|
A50 (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601
AAC (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795
ABC (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048
ACC (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 931 931 931 931 931 931 931 931 931 931
AIA (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317
ALB (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160
ALC (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016
ALH (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556
AMC (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878
BCL (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 224 224 224 224 224 224 224 224 224 224
BCM (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 345 345 345 345 345 345 345 345 345 345
BEA (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 174 174 174 174 174 174 174 174 174 174
BIU (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753
BLI (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409
BOC (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 775 775 775 775 775 775 775 775 775 775
BUD (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848
BYD (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 13,339 13,339 13,339 13,339 13,339 13,339 13,339 13,339 13,339 13,339
BYE (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056
CAU (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2308 2309 2312 2403
L S L S L S L S
F 11,797 11,797 11,797 11,797 11,797 11,797 11,797 11,797
CCB (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 320 320 320 320 320 320 320 320 320 320
CCC (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 433 433 433 433 433 433 433 433 433 433
CCE (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 473 473 473 473 473 473 473 473 473 473
CDA (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 494 494 494 494 494 494 494 494 494 494
CEU (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2308 2309 2312 2403
L S L S L S L S
F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698
CGN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256 1,256
CHH (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2312 2403
L S L S L S L S
F 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739
CHI (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527
CHN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875
CHT (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114
CHU (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 860 860 860 860 860 860 860 860 860 860
CIN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2308 2309 2310 2311 2312 2401 2403 2406
L S L S L S L S L S L S L S L S
F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591
CIT (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 968 968 968 968 968 968 968 968 968 968
CJP (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2308 2309 2312 2403
L S L S L S L S
F 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187
CKH (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596
CLI (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609
CLP (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061
CMB (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221
CNC (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 824 824 824 824 824 824 824 824 824 824
COG (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649
COL (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641
COS (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354
CPC (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 680 680 680 680 680 680 680 680 680 680
CPI (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473
CSA (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389
CSE (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 774 774 774 774 774 774 774 774 774 774
CTB (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253
CTC (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 602 602 602 602 602 602 602 602 602 602
CTS (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167
CUS (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2308 2309 2310 2311 2312 2403 2406 2409 2412 2503
L S L S L S L S L S L S L S L S L S L S
F 14,364 14,364 14,364 14,364 14,364 14,364 14,364 14,364 14,364 14,364 14,364 14,364 14,364 14,364 14,364 14,364 14,364 14,364 14,364 14,364
5.65C - - 14,364 14,364 - - - - 14,364 14,364 - - - - - - - - - -
5.65P - - 10 1,436 - - - - 10 1,436 - - - - - - - - - -
5.70C - - 14,364 14,364 - - - - 14,364 14,364 - - - - - - - - - -
5.70P - - 10 1,436 - - - - 10 1,436 - - - - - - - - - -
5.75C - - 14,364 14,364 - - - - 14,364 14,364 - - - - - - - - - -
5.75P - - 10 1,436 - - - - 10 1,436 - - - - - - - - - -
5.80C - - 14,364 14,364 - - - - 14,364 14,364 - - - - - - - - - -
5.80P - - 10 1,436 - - - - 10 1,436 - - - - - - - - - -
5.85C - - 14,364 14,364 - - - - 14,364 14,364 - - - - - - - - - -
5.85P - - 10 1,436 - - - - 10 1,436 - - - - - - - - - -
5.90C - - 14,364 14,364 - - - - 14,364 14,364 - - - - - - - - - -
5.90P - - 10 1,436 - - - - 10 1,436 - - - - - - - - - -
5.95C - - 14,364 14,364 - - - - 14,364 14,364 14,364 14,364 - - - - - - - -
5.95P - - 10 1,436 - - - - 10 1,436 10 1,436 - - - - - - - -
6.00C - - 14,364 14,364 - - - - 14,364 14,364 14,364 14,364 14,382 14,394 14,414 14,443 - - - -
6.00P - - 10 1,436 - - - - 10 1,436 10 1,436 20 1,436 60 1,436 - - - -
6.05C - - 14,364 14,364 - - - - 14,364 14,364 14,364 14,364 14,389 14,403 14,441 14,473 - - - -
6.05P - - 10 1,436 - - - - 10 1,436 10 1,436 30 1,436 100 1,436 - - - -
6.10C - - 14,364 14,364 - - - - 14,364 14,364 14,364 14,364 14,402 14,419 14,473 14,506 14,604 14,648 - -
6.10P - - 10 1,436 - - - - 10 1,436 10 1,436 50 1,436 160 1,436 420 1,642 - -
6.15C 14,364 14,364 14,364 14,364 - - - - 14,364 14,364 14,364 14,364 14,419 14,437 14,510 14,539 14,660 14,696 - -
6.15P 10 1,436 10 1,436 - - - - 10 1,436 10 1,436 80 1,436 240 1,436 590 2,025 - -
6.20C 14,364 14,364 14,364 14,364 - - - - 14,364 14,364 14,364 14,364 14,443 14,459 14,550 14,575 14,716 14,741 - -
6.20P 10 1,436 10 1,436 - - - - 10 1,436 10 1,436 130 1,436 350 1,494 820 2,471 - -
6.25C 14,364 14,364 14,364 14,364 - - - - 14,364 14,364 14,373 14,379 14,469 14,482 14,591 14,610 14,765 14,781 14,921 14,942
6.25P 10 1,436 10 1,436 - - - - 10 1,436 10 1,436 200 1,436 500 1,869 1,110 2,961 1,600 3,617
6.30C 14,364 14,364 14,364 14,364 - - - - 14,364 14,364 14,379 14,387 14,498 14,506 14,632 14,643 14,801 14,809 14,962 14,975
6.30P 10 1,436 10 1,436 - - - - 10 1,436 20 1,436 310 1,436 720 2,330 1,480 3,504 2,070 4,188
6.35C 14,364 14,364 14,364 14,364 - - - - 14,364 14,364 14,391 14,399 14,524 14,526 14,663 14,665 14,814 14,822 14,977 14,990
6.35P 10 1,436 10 1,436 - - - - 10 1,436 40 1,436 460 1,803 1,000 2,836 1,950 4,101 2,622 4,795
6.40C 14,364 14,364 14,364 14,364 14,364 14,364 14,364 14,364 14,364 14,364 14,405 14,410 14,539 14,538 14,672 14,675 14,796 14,813 14,959 14,982
6.40P 10 1,436 10 1,436 10 1,436 10 1,436 10 1,436 70 1,436 670 2,271 1,360 3,400 2,530 4,740 3,182 5,438
6.45C 14,364 14,364 14,364 14,364 14,364 14,364 14,364 14,364 14,370 14,370 14,425 14,425 14,536 14,536 14,652 14,663 14,735 14,776 14,898 14,946
6.45P 10 1,436 10 1,436 10 1,436 10 1,436 10 1,436 140 1,436 950 2,804 1,830 4,027 3,122 5,411 3,797 6,100
6.50C 14,364 14,364 14,364 14,364 14,364 14,364 14,364 14,364 14,374 14,373 14,437 14,434 14,502 14,514 14,590 14,624 14,620 14,704 14,786 14,877
6.50P 10 1,436 10 1,436 10 1,436 10 1,436 30 1,436 250 1,464 1,330 3,416 2,420 4,704 3,775 6,115 4,474 6,784
6.55C 14,364 14,364 14,364 14,364 14,364 14,364 14,364 14,364 14,377 14,374 14,430 14,429 14,422 14,463 14,471 14,551 14,442 14,594 14,616 14,770
6.55P 10 1,436 10 1,436 10 1,436 10 1,436 50 1,436 420 1,992 1,820 4,089 3,084 5,422 4,494 6,837 5,201 7,478
6.60C 14,364 14,364 14,364 14,364 14,364 14,364 14,366 14,366 14,370 14,367 14,386 14,401 14,280 14,375 14,285 14,435 14,195 14,438 14,381 14,624
6.60P 10 1,436 10 1,436 10 1,436 10 1,436 110 1,436 690 2,648 2,450 4,823 3,778 6,172 5,265 7,567 5,966 8,171
6.65C 14,364 14,364 14,364 14,364 14,364 14,364 14,362 14,361 14,340 14,349 14,276 14,334 14,062 14,241 14,020 14,270 13,870 14,234 14,078 14,431
6.65P 10 1,436 10 1,436 10 1,436 40 1,436 210 1,461 1,090 3,415 3,185 5,603 4,547 6,941 6,076 8,293 6,760 8,856
6.70C 14,364 14,364 14,364 14,364 14,361 14,361 14,338 14,346 14,258 14,301 14,072 14,215 13,753 14,052 13,671 14,054 13,468 13,979 13,704 14,193
6.70P 10 1,436 10 1,436 10 1,436 90 1,436 390 2,062 1,650 4,270 3,944 6,415 5,374 7,716 6,917 9,009 7,567 9,525
6.75C 14,364 14,364 14,364 14,364 14,337 14,349 14,262 14,305 14,096 14,211 13,750 14,028 13,343 13,801 13,232 13,777 12,988 13,672 13,261 13,906
6.75P 10 1,436 10 1,436 40 1,436 200 1,988 670 2,777 2,410 5,200 4,799 7,252 6,248 8,485 7,768 9,703 8,377 10,170
6.80C 14,364 14,364 14,329 14,349 14,266 14,317 14,090 14,220 13,810 14,056 13,292 13,761 12,829 13,483 12,705 13,442 12,434 13,309 12,752 13,572
6.80P 10 1,436 20 1,436 100 2,058 400 2,814 1,100 3,642 3,400 6,172 5,716 8,087 7,144 9,235 8,618 10,367 9,175 10,784
6.85C 14,364 14,364 14,258 14,325 14,066 14,231 13,761 14,060 13,353 13,810 12,686 13,402 12,209 13,092 12,092 13,044 11,813 12,895 12,182 13,190
6.85P 10 1,532 50 2,270 250 3,055 740 3,783 1,740 4,665 4,507 7,193 6,697 8,912 8,051 9,956 9,446 10,992 9,949 11,363
6.90C 14,364 14,364 14,019 14,246 13,659 14,060 13,200 13,788 12,698 13,455 11,942 12,948 11,491 12,628 11,404 12,587 11,133 12,431 11,560 12,765
6.90P 10 2,382 150 3,455 530 4,213 1,300 4,871 2,690 5,802 5,563 8,156 7,634 9,689 8,946 10,638 10,241 11,573 10,685 11,900
6.95C 14,364 14,364 13,491 14,068 12,920 13,741 12,366 13,366 11,892 13,030 11,073 12,399 10,687 12,095 10,653 12,075 10,435 11,922 10,919 12,299
6.95P 10 3,690 370 4,835 1,050 5,496 2,170 6,015 3,830 6,937 6,689 9,090 8,606 10,435 9,807 11,270 10,991 12,089 11,378 12,378
7.00C 14,107 14,350 12,466 13,684 11,805 13,224 11,258 12,775 10,812 12,406 10,110 11,762 9,815 11,496 9,884 11,511 9,732 11,390 10,272 11,813
7.00P 10 5,458 850 6,334 1,960 6,809 3,250 7,171 5,124 8,097 7,805 9,967 9,549 11,126 10,622 11,833 11,657 12,544 11,993 12,799
7.05C 13,067 14,273 11,028 13,143 10,335 12,467 9,915 11,993 9,566 11,620 9,087 11,046 8,946 10,840 9,114 10,920 9,038 10,843 9,630 11,312
7.05P 70 7,410 1,590 7,843 3,110 8,098 4,850 8,305 6,473 9,218 8,913 10,771 10,439 11,727 11,350 12,325 12,239 12,939 12,532 13,168
7.10C 9,080 13,955 8,982 12,161 8,621 11,460 8,425 11,039 8,271 10,695 8,071 10,271 8,097 10,163 8,360 10,316 8,361 10,288 9,001 10,804
7.10P 320 9,304 3,050 9,183 4,910 9,252 6,538 9,576 7,819 10,252 9,949 11,471 11,221 12,247 11,983 12,750 12,744 13,281 12,999 13,486
7.15C 4,900 12,935 6,360 11,004 6,826 10,234 6,896 9,936 6,998 9,707 7,091 9,470 7,280 9,480 7,631 9,707 7,710 9,734 8,389 10,295
7.15P 1,180 10,956 5,070 10,332 6,978 10,258 8,099 10,705 9,145 11,146 10,863 12,069 11,894 12,690 12,527 13,115 13,173 13,572 13,398 13,760
7.20C 1,900 11,674 4,150 9,925 5,000 9,053 5,474 8,736 5,778 8,676 6,167 8,662 6,510 8,797 6,937 9,099 7,090 9,186 7,803 9,788
7.20P 3,150 12,165 7,628 11,238 8,770 11,404 9,574 11,634 10,323 11,895 11,646 12,572 12,463 13,064 12,988 13,423 13,532 13,818 13,736 13,992
7.25C 710 10,154 2,640 8,627 3,450 7,898 4,130 7,534 4,713 7,651 5,322 7,866 5,794 8,130 6,285 8,504 6,505 8,648 7,244 9,290
7.25P 6,950 13,467 9,677 12,306 10,339 12,298 10,839 12,378 11,323 12,505 12,299 12,986 12,936 13,374 13,371 13,681 13,832 14,024 14,018 14,189
7.30C 260 8,341 1,580 7,239 2,370 6,703 3,030 6,381 3,886 6,713 4,559 7,098 5,143 7,487 5,679 7,924 5,958 8,127 6,717 8,803
7.30P 11,500 14,034 11,348 13,104 11,605 12,964 11,860 12,951 12,134 12,987 12,830 13,322 13,319 13,628 13,685 13,895 14,075 14,196 14,249 14,354
7.35C 100 6,442 990 5,853 1,610 5,550 2,130 5,317 3,000 5,780 3,879 6,365 4,548 6,872 5,117 7,364 5,451 7,624 6,221 8,331
7.35P 13,293 14,237 12,555 13,621 12,555 13,440 12,644 13,378 12,771 13,361 13,254 13,592 13,629 13,835 13,939 14,071 14,272 14,336 14,439 14,491
7.40C 40 4,633 540 4,551 1,070 4,487 1,570 4,415 2,280 4,926 3,290 5,681 4,017 6,290 4,603 6,829 4,982 7,142 5,754 7,870
7.40P 13,967 14,313 13,355 13,949 13,222 13,768 13,222 13,693 13,257 13,648 13,583 13,805 13,873 14,000 14,141 14,215 14,429 14,450 14,592 14,603
7.45C 20 3,121 300 3,415 700 3,545 1,120 3,602 1,710 4,146 2,775 5,046 3,536 5,740 4,136 6,321 4,547 6,681 5,322 7,432
7.45P 14,201 14,338 13,830 14,136 13,672 13,988 13,625 13,913 13,615 13,861 13,835 13,971 14,066 14,135 14,301 14,329 14,552 14,542 14,713 14,695
7.50C 10 1,987 160 2,468 460 2,751 790 2,896 1,300 3,479 2,336 4,466 3,113 5,230 3,716 5,845 4,150 6,244 4,924 7,014
7.50P 14,297 14,352 14,100 14,245 13,954 14,128 13,902 14,067 13,870 14,016 14,024 14,099 14,212 14,238 14,422 14,418 14,647 14,614 14,808 14,766
7.55C 10 1,436 90 1,747 300 2,098 560 2,303 980 2,894 1,920 3,932 2,741 4,761 3,335 5,395 3,790 5,834 4,553 6,615
7.55P 14,364 14,364 14,232 14,300 14,128 14,219 14,082 14,171 14,051 14,129 14,165 14,196 14,322 14,320 14,515 14,489 14,717 14,669 14,878 14,824
7.60C 10 1,436 50 1,436 190 1,564 390 1,804 740 2,394 1,590 3,464 2,415 4,330 2,989 4,974 3,459 5,445 4,213 6,236
7.60P 14,364 14,364 14,300 14,329 14,236 14,278 14,200 14,242 14,173 14,209 14,264 14,268 14,402 14,381 14,583 14,542 14,769 14,712 14,931 14,868
7.65C 10 1,436 20 1,436 120 1,436 270 1,436 560 1,973 1,310 3,037 2,125 3,931 2,681 4,583 3,161 5,083 3,898 5,875
7.65P 14,364 14,364 14,342 14,350 14,297 14,314 14,274 14,289 14,254 14,265 14,334 14,321 14,462 14,429 14,631 14,582 14,805 14,744 14,970 14,901
7.70C 10 1,436 10 1,436 80 1,436 190 1,436 430 1,631 1,080 2,658 1,872 3,568 2,405 4,220 2,887 4,741 3,604 5,532
7.70P 14,364 14,364 14,356 14,357 14,328 14,333 14,316 14,318 14,305 14,302 14,382 14,358 14,502 14,462 14,663 14,611 14,828 14,765 14,994 14,923
7.75C 10 1,436 10 1,436 50 1,436 140 1,436 320 1,436 890 2,320 1,649 3,235 2,157 3,883 2,640 4,422 3,339 5,213
7.75P 14,364 14,364 14,357 14,358 14,348 14,346 14,340 14,336 14,340 14,330 14,414 14,386 14,530 14,487 14,683 14,631 14,841 14,780 15,009 14,939
7.80C 10 1,436 10 1,436 30 1,436 100 1,436 240 1,436 740 2,030 1,459 2,937 1,937 3,573 2,412 4,121 3,097 4,913
7.80P 14,364 14,364 14,364 14,364 14,357 14,356 14,354 14,348 14,360 14,348 14,433 14,403 14,546 14,503 14,693 14,643 14,846 14,788 15,015 14,949
7.85C 10 1,436 10 1,436 20 1,436 70 1,436 190 1,436 620 1,780 1,284 2,660 1,740 3,286 2,210 3,847 2,874 4,631
7.85P 14,364 14,364 14,364 14,364 14,361 14,358 14,362 14,356 14,370 14,357 14,442 14,414 14,555 14,514 14,697 14,649 14,845 14,792 15,015 14,953
7.90C 10 1,436 10 1,436 10 1,436 50 1,436 140 1,436 510 1,545 1,130 2,412 1,566 3,024 2,024 3,587 2,669 4,366
7.90P 14,364 14,364 14,364 14,364 14,364 14,362 14,366 14,360 14,377 14,365 14,447 14,421 14,559 14,520 14,695 14,651 14,838 14,790 15,009 14,951
7.95C 10 1,436 10 1,436 10 1,436 30 1,436 110 1,436 430 1,436 1,000 2,195 1,415 2,787 1,858 3,348 2,477 4,113
7.95P 14,364 14,364 14,364 14,364 14,364 14,362 14,367 14,364 14,378 14,369 14,447 14,425 14,558 14,523 14,688 14,649 14,829 14,786 14,999 14,947
8.00C 10 1,436 10 1,436 10 1,436 - - 80 1,436 360 1,436 880 1,992 1,279 2,570 1,706 3,128 2,306 3,882
8.00P 14,364 14,364 14,364 14,364 14,364 14,362 - - 14,379 14,370 14,445 14,425 14,554 14,523 14,679 14,645 14,817 14,780 14,987 14,941
8.05C 10 1,436 10 1,436 10 1,436 - - 60 1,436 300 1,436 780 1,812 1,153 2,364 1,570 2,923 2,147 3,664
8.05P 14,364 14,364 14,364 14,364 14,364 14,364 - - 14,378 14,371 14,441 14,425 14,547 14,520 14,668 14,639 14,802 14,770 14,971 14,931
8.10C - - 10 1,436 - - - - 50 1,436 250 1,436 690 1,647 - - - - - -
8.10P - - 14,364 14,364 - - - - 14,377 14,371 14,435 14,422 14,539 14,516 - - - - - -
DHH (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2312 2412 2512 2612 2712
L S L S L S L S L S
F 1,251 1,251 1,251 1,251 1,251 1,251 1,251 1,251 1,251 1,251
DHS (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2312 2412 2512 2612 2712
L S L S L S L S L S
F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843
EAN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511
EMN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832
EVG (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 779 779 779 779 779 779 779 779 779 779
FEM (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507
L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S
F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356
FEQ (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2312 2403 2406 2409 2412 2503 2506
L S L S L S L S L S L S L S L S
F 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292
GAC (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502
GAH (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067
GDR (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407
L S L S L S L S L S L S L S L S L S L S L S L S
F 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409
GDU (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407
L S L S L S L S L S L S L S L S L S L S L S L S
F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500
GHL (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660
GLI (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742
GLX (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136
GWM (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677
HAI (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471
HB1 (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2311 2312 2401
L S L S L S L S L S L S
F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774
HB3 (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403 2406 2409 2412 2503 2506
L S L S L S L S L S L S L S L S L S L S
F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734
HCF (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 27,318 27,318 27,318 27,318 27,318 27,318 27,318 27,318 27,318 27,318
HDO (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128
HEH (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356
HEX (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846
HGT (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2312 2403 2412 2512
L S L S L S L S L S L S
F 216,710 216,710 216,710 216,710 216,710 216,710 216,710 216,710 216,710 216,710 216,710 216,710
HHI (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 230811 230818 230830 230928 231030 231129 231228 240327 240627 241230 250627 251230 261230 271230 281228
L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S
F 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301
2000C - - - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - - - - - - - - - - - - -
2000P - - - - - - 50 3,930 - - - - 50 3,930 50 3,930 - - - - - - - - - - - - - -
2500C - - - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - - - - - - - - - - - - -
2500P - - - - - - 50 3,930 - - - - 50 3,930 50 3,930 - - - - - - - - - - - - - -
3000C - - - - - - 39,301 39,301 - - - - 39,301 39,301 39,349 39,397 - - - - - - - - - - - - - -
3000P - - - - - - 50 3,930 - - - - 50 3,930 50 3,930 - - - - - - - - - - - - - -
3500C - - - - - - 39,301 39,301 - - - - 39,338 39,360 39,427 39,511 - - - - - - - - - - - - - -
3500P - - - - - - 50 3,930 - - - - 50 3,930 150 3,930 - - - - - - - - - - - - - -
3900C - - - - - - - - - - - - 39,368 39,395 39,574 39,684 39,902 40,123 40,555 41,037 - - 42,756 43,590 44,950 45,992 47,010 48,173 - -
3900P - - - - - - - - - - - - 100 3,930 400 3,930 900 4,165 1,700 6,385 - - 5,550 11,620 9,790 15,511 13,132 18,566 - -
3950C - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - - - - -
3950P - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
4000C - - - - - - 39,301 39,301 - - - - 39,389 39,418 39,620 39,735 39,990 40,215 40,688 41,174 - - 43,005 43,826 45,249 46,274 47,338 48,481 - -
4000P - - - - - - 50 3,930 - - - - 150 3,930 500 3,930 1,100 4,732 1,950 6,999 - - 6,200 12,415 10,548 16,331 13,939 19,378 - -
4050C - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - - - - -
4050P - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
4100C - - - - - - 39,301 39,301 - - - - 39,406 39,438 39,663 39,781 40,070 40,299 40,850 41,336 - - 43,238 44,049 45,533 46,542 47,659 48,783 - -
4100P - - - - - - 50 3,930 - - - - 200 3,930 600 3,930 1,300 5,290 2,300 7,731 - - 6,850 13,201 11,302 17,139 14,766 20,192 - -
4150C - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - - - - -
4150P - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
4200C - - - - - - 39,301 39,301 - - - - 39,421 39,454 39,716 39,837 40,156 40,388 41,017 41,498 - - 43,469 44,269 45,811 46,805 47,971 49,077 - -
4200P - - - - - - 50 3,930 - - - - 250 3,930 750 3,938 1,550 5,918 2,700 8,501 - - 7,550 14,003 12,083 17,956 15,615 21,010 - -
4250C - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - - - - -
4250P - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
4300C - - - - - - 39,301 39,301 - - - - 39,441 39,478 39,763 39,888 40,233 40,469 41,170 41,647 - - 43,695 44,484 46,081 47,060 48,273 49,364 - -
4300P - - - - - - 50 3,930 - - - - 350 3,930 900 4,458 1,800 6,539 3,100 9,256 - - 8,300 14,821 12,889 18,779 16,480 21,827 - -
4350C - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - - - - -
4350P - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
4400C - - - - - - 39,301 39,301 - - - - 39,449 39,489 39,812 39,942 40,312 40,550 41,321 41,795 - - 43,913 44,691 46,341 47,308 48,564 49,642 - -
4400P - - - - - - 50 3,930 - - - - 400 3,930 1,100 5,067 2,100 7,221 3,550 10,049 - - 9,100 15,651 13,717 19,606 17,363 22,647 - -
4450C - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - - - - -
4450P - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
4500C - - - - - - 39,301 39,301 - - - - 39,457 39,503 39,853 39,989 40,386 40,631 41,468 41,938 - - 44,121 44,892 46,587 47,546 48,837 49,906 - -
4500P - - - - - - 50 3,930 - - - - 550 3,930 1,300 5,671 2,450 7,956 4,050 10,872 - - 9,950 16,490 14,568 20,438 18,240 23,458 - -
4550C - - - - - - 39,288 39,294 - - - - - - - - - - - - - - - - - - - - - -
4550P - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
4600C - - - - - - 39,286 39,294 - - - - 39,458 39,516 39,889 40,034 40,446 40,701 41,614 42,083 - - 44,315 45,085 46,816 47,772 49,098 50,163 - -
4600P - - - - - - 50 3,930 - - - - 700 4,146 1,550 6,350 2,800 8,683 4,650 11,758 - - 10,850 17,339 15,414 21,261 19,133 24,269 - -
4650C - - - - - - 39,285 39,294 - - - - - - - - - - - - - - - - - - - - - -
4650P - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
4700C - - - - - - 39,284 39,294 - - - - 39,447 39,522 39,914 40,075 40,501 40,771 41,739 42,211 43,018 43,669 44,495 45,266 47,034 47,991 49,345 50,412 - -
4700P - - - - - - 50 3,930 - - - - 850 4,738 1,850 7,094 3,250 9,502 5,250 12,628 7,600 15,201 11,730 18,194 16,305 22,095 20,059 25,085 - -
4750C - - - - - - 39,282 39,293 - - - - - - - - - - - - - - - - - - - - - -
4750P - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
4800C - - - - - - 39,245 39,277 - - - - 39,419 39,520 39,925 40,106 40,537 40,828 41,847 42,329 43,181 43,832 44,657 45,438 47,233 48,199 49,574 50,647 - -
4800P - - - - - - 50 3,930 - - - - 1,000 5,339 2,150 7,832 3,700 10,314 5,900 13,516 8,450 16,115 12,572 19,054 17,212 22,927 20,978 25,892 - -
4850C - - - - 39,301 39,301 39,241 39,276 - - - - 39,399 39,516 39,923 40,120 40,547 40,853 - - - - - - - - - - - -
4850P - - - - 50 3,930 50 3,930 - - - - 1,150 5,777 2,350 8,257 3,950 10,737 - - - - - - - - - - - -
4900C - - - - 39,301 39,301 39,237 39,276 - - - - 39,374 39,511 39,918 40,128 40,553 40,876 41,938 42,441 43,323 43,984 44,802 45,600 47,411 48,393 49,781 50,871 51,964 53,098
4900P - - - - 50 4,052 100 4,488 - - - - 1,250 6,125 2,500 8,627 4,200 11,160 6,650 14,449 9,350 17,034 13,467 19,931 18,114 23,753 21,893 26,691 25,256 29,099
4950C - - - - 39,301 39,301 39,189 39,256 39,224 39,297 - - 39,337 39,499 39,906 40,136 40,553 40,896 - - - - - - - - - - - -
4950P - - - - 50 4,410 150 5,083 350 5,483 - - 1,350 6,477 2,700 9,050 4,500 11,617 - - - - - - - - - - - -
5000C - - - - 39,301 39,301 39,181 39,254 39,192 39,286 - - 39,302 39,490 39,886 40,142 40,546 40,913 42,005 42,537 43,440 44,120 44,923 45,745 47,572 48,576 49,973 51,083 52,177 53,334
5000P - - - - 50 4,802 200 5,645 450 6,034 - - 1,450 6,832 2,950 9,520 4,800 12,071 7,450 15,390 10,300 17,956 14,356 20,795 19,052 24,583 22,833 27,491 26,187 29,870
5100C - - - - 39,301 39,301 39,112 39,231 39,088 39,248 - - 39,183 39,449 39,829 40,140 40,510 40,934 - - - - - - - - - - - -
5100P - - - - 50 5,696 250 6,630 600 7,034 - - 1,850 7,828 3,400 10,403 5,450 13,002 - - - - - - - - - - - -
5200C - - - - 39,301 39,301 38,971 39,181 38,929 39,188 - - 39,032 39,394 39,732 40,123 40,443 40,941 42,049 42,682 43,593 44,348 45,090 45,995 47,824 48,902 50,291 51,471 52,541 53,767
5200P - - - - 50 6,755 350 7,803 750 8,075 - - 2,200 8,740 3,950 11,363 6,100 13,926 9,250 17,312 12,400 19,819 16,220 22,536 20,947 26,227 24,724 29,072 28,041 31,394
5300C 39,301 39,301 39,301 39,301 39,301 39,301 38,745 39,104 38,734 39,119 38,772 39,197 38,833 39,320 39,603 40,088 40,333 40,928 - - - - - - - - - - - -
5300P 50 8,038 50 8,146 50 7,994 450 9,032 950 9,218 1,700 9,341 2,600 9,712 4,500 12,317 6,900 14,919 - - - - - - - - - - - -
5400C 39,301 39,301 39,301 39,301 39,088 39,256 38,480 39,020 38,467 39,026 38,490 39,091 38,576 39,223 39,422 40,031 40,185 40,894 41,945 42,751 43,618 44,507 45,144 46,182 47,974 49,171 50,517 51,806 52,823 54,153
5400P 50 9,536 50 9,613 50 9,420 600 10,387 1,250 10,469 2,100 10,457 3,100 10,780 5,150 13,331 7,950 16,003 11,350 19,275 14,633 21,689 18,154 24,269 22,883 27,851 26,641 30,629 29,899 32,890
5500C 39,301 39,301 39,301 39,301 39,039 39,254 38,105 38,903 38,080 38,886 38,133 38,957 38,238 39,092 39,181 39,947 39,986 40,838 - - - - - - - - - - - -
5500P 50 11,210 50 11,259 100 11,145 800 11,830 1,600 11,771 2,600 11,630 3,550 11,810 6,100 14,498 8,600 16,917 - - - - - - - - - - - -
5600C 39,301 39,301 39,301 39,301 38,752 39,207 37,608 38,750 37,592 38,716 37,669 38,781 37,810 38,925 38,883 39,840 39,731 40,756 41,667 42,734 43,489 44,586 45,067 46,301 48,011 49,377 50,642 52,084 53,016 54,487
5600P 50 13,031 50 13,056 150 12,899 1,100 13,354 2,000 13,119 3,150 12,838 4,100 12,930 6,800 15,518 9,600 17,955 13,700 21,240 16,704 23,547 20,166 25,989 24,849 29,451 28,549 32,155 31,760 34,356
5700C 39,301 39,301 39,301 39,301 38,212 39,111 36,914 38,534 36,958 38,492 37,110 38,571 37,298 38,724 38,514 39,699 39,418 40,647 - - - - - - - - - - - -
5700P 50 14,950 50 14,959 250 14,728 1,400 14,910 2,450 14,511 3,650 14,072 4,750 14,123 7,550 16,566 10,650 18,996 - - - - - - - - - - - -
5800C 39,301 39,301 39,301 39,301 37,145 38,879 36,109 38,301 36,166 38,212 36,404 38,298 36,678 38,480 38,075 39,528 39,039 40,509 41,132 42,597 43,159 44,573 44,839 46,342 47,925 49,518 50,658 52,302 53,112 54,768
5800P 50 16,922 50 16,924 350 16,589 1,800 16,511 2,950 15,948 4,300 15,356 5,500 15,376 8,450 17,673 11,800 20,049 16,317 23,275 19,125 25,446 22,250 27,686 26,844 31,018 30,474 33,647 33,603 35,788
5900C 39,301 39,301 37,979 39,238 36,457 38,817 35,066 37,996 35,205 37,870 35,584 37,986 35,943 38,188 37,543 39,316 38,596 40,340 - - - - - - - - - - - -
5900P 50 18,912 50 18,913 550 18,460 2,300 18,134 3,650 17,404 5,050 16,670 6,400 16,696 9,450 18,807 13,000 21,103 - - - - - - - - - - - -
6000C 36,250 39,236 36,336 39,116 35,018 38,567 33,764 37,615 34,065 37,464 34,601 37,604 35,082 37,846 36,931 39,068 38,072 40,134 40,438 42,371 42,670 44,467 44,451 46,302 47,703 49,589 50,557 52,459 53,102 54,992
6000P 50 20,907 150 20,867 850 20,313 2,950 19,749 4,450 18,867 5,950 17,997 7,400 18,045 10,500 19,950 14,350 22,168 18,489 25,168 21,245 27,214 24,354 29,345 28,831 32,545 32,384 35,101 35,428 37,184
6100C 31,300 39,169 31,500 38,934 32,942 38,129 32,123 37,100 32,696 36,954 33,456 37,149 34,082 37,438 36,226 38,780 37,476 39,894 - - - - - - - - - - - -
6100P 100 22,882 300 22,802 1,200 22,153 3,750 21,341 5,400 20,319 7,000 19,323 8,500 19,416 11,750 21,128 15,676 23,225 - - - - - - - - - - - -
6200C 26,650 38,718 26,800 38,572 28,600 37,673 30,139 36,399 31,191 36,435 32,279 36,777 33,013 37,049 35,564 38,575 36,841 39,655 39,498 42,026 41,976 44,262 43,884 46,173 47,336 49,586 50,328 52,549 52,984 55,159
6200P 200 24,837 600 24,678 1,750 23,924 4,700 22,898 6,450 21,765 8,200 20,636 9,700 20,803 13,050 22,302 16,651 24,243 20,797 27,044 23,467 28,955 26,477 30,959 30,810 34,029 34,271 36,513 37,230 38,538
6300C 21,700 38,647 22,300 37,976 24,350 36,936 27,450 35,632 29,406 35,753 30,762 36,172 31,707 36,511 34,618 38,190 36,066 39,336 - - - - - - - - - - - -
6300P 400 26,752 1,100 26,473 2,550 25,597 5,800 24,414 7,750 23,152 9,550 21,929 11,050 22,207 14,500 23,483 17,921 25,304 - - - - - - - - - - - -
6400C 17,200 37,999 18,100 37,039 20,400 35,924 23,800 34,697 27,424 34,911 29,081 35,468 30,254 35,854 33,558 37,754 35,205 38,970 38,298 41,557 41,061 43,949 43,131 45,950 46,814 49,505 49,965 52,570 52,749 55,264
6400P 850 28,568 1,900 28,149 3,550 27,191 7,150 25,847 9,200 24,499 11,050 23,195 12,550 23,611 16,150 24,660 19,223 26,353 23,204 28,868 25,736 30,643 28,605 32,518 32,773 35,461 36,132 37,878 38,996 39,852
6500C 12,850 37,156 14,300 35,667 16,750 34,642 20,600 33,519 24,300 34,012 27,258 34,667 28,664 35,221 32,389 37,153 34,258 38,562 - - - - - - - - - - - -
6500P 1,650 30,244 3,100 29,665 4,900 28,648 8,700 27,209 10,800 25,805 12,700 24,647 14,200 25,009 17,900 25,820 20,568 27,384 - - - - - - - - - - - -
6600C 9,300 35,314 10,950 33,831 13,450 33,059 17,450 32,260 21,150 32,977 24,850 33,771 26,965 34,428 31,153 36,624 33,227 38,105 36,834 40,950 39,922 43,522 42,183 45,629 46,132 49,341 49,462 52,521 52,391 55,306
6600P 2,900 31,740 4,750 31,002 6,600 29,964 10,650 28,418 12,750 26,992 14,700 26,131 16,150 26,376 19,275 26,967 21,869 28,403 25,629 30,619 28,027 32,259 30,703 34,017 34,701 36,839 37,952 39,192 40,723 41,122
6700C 6,200 33,376 8,100 32,618 10,750 31,861 14,800 30,773 18,400 31,785 22,300 32,739 25,246 33,533 29,817 36,021 32,119 37,605 - - - - - - - - - - - -
6700P 4,850 32,957 6,900 32,139 8,850 31,062 13,000 29,471 14,900 28,108 16,900 27,556 18,300 27,697 20,888 28,060 23,330 29,369 - - - - - - - - - - - -
6800C 4,100 32,219 5,800 31,540 8,350 30,825 12,400 29,225 15,950 30,478 19,700 31,661 22,550 32,600 28,435 35,344 30,879 37,068 35,122 40,205 38,566 42,978 41,035 45,205 45,282 49,094 48,811 52,399 51,905 55,284
6800P 7,550 34,403 9,600 33,057 11,400 32,039 15,650 30,407 17,500 29,279 19,300 28,912 20,650 28,958 22,419 29,124 24,711 30,314 28,051 32,268 30,270 33,788 32,764 35,440 36,577 38,155 39,721 40,454 42,397 42,340
6900C 2,550 30,842 4,000 30,264 6,500 29,571 10,450 28,053 13,700 29,083 17,050 30,512 20,200 31,580 26,980 34,619 29,712 36,461 - - - - - - - - - - - -
6900P 11,100 36,285 12,800 34,445 14,550 32,777 18,600 31,224 20,300 30,659 21,800 30,217 22,562 30,140 23,940 30,151 26,085 31,223 - - - - - - - - - - - -
7000C 1,500 29,266 2,650 28,807 5,000 28,182 8,600 26,851 11,750 27,606 15,000 29,265 17,850 30,500 25,462 33,843 28,418 35,823 33,198 39,322 37,004 42,319 39,683 44,676 44,257 48,757 48,007 52,198 51,287 55,193
7000P 15,250 37,398 16,450 36,044 18,050 34,058 21,800 32,558 23,150 31,983 23,866 31,385 24,370 31,266 25,460 31,115 27,439 32,087 30,398 33,797 32,441 35,217 34,754 36,790 38,387 39,407 41,428 41,656 44,013 43,506
7100C 900 27,511 1,700 27,193 3,750 26,698 7,100 25,537 10,000 26,074 13,250 27,975 15,850 29,361 23,300 33,007 27,100 35,143 - - - - - - - - - - - -
7100P 19,550 38,313 20,500 37,193 21,900 35,248 25,300 33,728 25,651 33,099 25,783 32,373 26,142 32,366 26,943 32,026 28,757 32,913 - - - - - - - - - - - -
7200C 500 25,675 1,050 25,458 2,850 25,089 5,850 24,156 8,500 24,511 11,550 26,641 13,950 28,168 21,150 32,122 25,746 34,424 31,094 38,309 35,264 41,545 38,153 44,042 43,081 48,336 47,060 51,920 50,526 55,032
7200P 24,200 38,773 24,850 37,988 25,900 36,279 27,628 34,808 27,674 34,046 27,584 33,349 27,864 33,300 28,379 32,985 30,032 33,690 32,616 35,197 34,496 36,525 36,653 38,036 40,108 40,568 43,052 42,780 45,565 44,625
7300C 250 23,780 600 23,646 2,150 23,419 4,750 22,744 7,200 22,938 10,000 25,271 12,350 26,952 19,250 31,201 24,200 33,663 - - - - - - - - - - - -
7300P 29,000 39,036 29,400 38,546 29,897 37,019 29,643 35,590 29,587 34,980 29,261 34,204 29,476 34,138 29,795 33,840 31,257 34,427 - - - - - - - - - - - -
7400C 150 21,826 350 21,760 1,550 21,726 3,900 21,293 6,100 21,523 8,700 23,904 10,850 25,704 17,550 30,256 22,200 32,865 28,868 37,174 33,385 40,663 36,455 43,304 41,742 47,825 45,967 51,566 49,646 54,803
7400P 33,950 39,103 34,150 38,858 32,163 37,648 31,463 36,310 31,159 35,597 30,804 34,972 30,856 34,744 31,087 34,504 32,426 35,119 34,658 36,451 36,395 37,716 38,426 39,185 41,726 41,655 44,580 43,838 47,022 45,661
7500C 100 19,859 200 19,842 1,200 19,993 3,150 19,842 5,100 20,227 7,450 22,500 9,500 24,438 15,850 29,266 20,350 32,035 - - - - - - - - - - - -
7500P 36,568 39,169 36,198 39,047 33,857 38,027 32,998 36,879 32,647 36,254 32,221 35,670 32,193 35,429 32,269 35,121 33,527 35,761 - - - - - - - - - - - -
7600C 50 17,899 100 17,915 850 18,280 2,550 18,396 4,300 18,932 6,450 21,148 8,250 23,148 14,200 28,233 18,600 31,172 26,569 35,931 31,394 39,681 34,591 42,461 40,241 47,224 44,727 51,131 48,630 54,506
7600P 37,778 39,235 37,556 39,173 35,461 38,446 34,312 37,362 33,941 36,810 33,468 36,263 33,398 36,035 33,405 35,753 34,560 36,356 36,489 37,560 38,115 38,785 40,058 40,239 43,223 42,662 46,003 44,823 48,388 46,637
7700C 50 15,970 50 15,994 600 16,586 2,050 16,974 3,600 17,651 5,500 19,774 7,200 21,886 12,750 27,189 17,000 30,289 - - - - - - - - - - - -
7700P 39,301 39,301 38,375 39,237 36,376 38,613 35,465 37,794 35,068 37,295 34,576 36,790 34,482 36,580 34,456 36,335 35,509 36,899 - - - - - - - - - - - -
7800C 50 14,133 50 14,181 450 14,954 1,650 15,590 2,950 16,381 4,600 18,371 6,250 20,626 11,600 26,185 15,450 29,369 23,750 34,587 29,333 38,611 32,595 41,515 38,599 46,534 43,346 50,618 47,486 54,136
7800P 39,301 39,301 39,301 39,301 37,274 38,825 36,238 38,047 35,989 37,682 35,548 37,253 35,424 37,048 35,404 36,854 36,390 37,407 38,081 38,522 39,634 39,729 41,525 41,186 44,588 43,584 47,309 45,734 49,650 47,547
7900C 50 12,427 50 12,507 350 13,415 1,300 14,238 2,450 15,151 3,950 17,106 5,400 19,379 10,400 25,129 14,050 28,438 - - - - - - - - - - - -
7900P 39,301 39,301 39,301 39,301 37,811 38,934 36,977 38,321 36,787 38,028 36,386 37,654 36,242 37,458 36,258 37,325 37,181 37,861 - - - - - - - - - - - -
8000C 50 10,882 50 10,993 250 11,926 1,050 12,967 2,050 13,974 3,350 15,853 4,650 18,154 9,300 24,066 13,100 27,602 20,300 33,091 27,109 37,420 30,475 40,469 36,829 45,757 41,831 50,023 46,200 53,692
8000P 39,301 39,301 39,301 39,301 38,274 39,039 37,587 38,552 37,386 38,282 37,059 37,975 36,967 37,829 37,017 37,745 37,901 38,280 39,470 39,385 40,953 40,562 42,818 42,031 45,803 44,415 48,490 46,571 50,809 48,400
8100C 50 9,508 50 9,653 200 10,596 850 11,766 1,650 12,802 2,900 14,731 4,000 16,968 8,300 23,005 11,500 26,512 - - - - - - - - - - - -
8100P 39,301 39,301 39,301 39,301 38,689 39,144 38,010 38,708 37,919 38,523 37,635 38,257 37,551 38,128 37,666 38,105 38,526 38,645 - - - - - - - - - - - -
8200C 50 8,305 - - 150 9,333 700 10,655 1,350 11,704 2,450 13,583 3,500 15,892 7,400 21,952 10,350 25,522 17,400 31,542 24,100 36,166 27,950 39,322 34,932 44,890 40,172 49,345 44,790 53,176
8200P 39,301 39,301 - - 38,914 39,196 38,386 38,858 38,310 38,701 38,089 38,484 38,048 38,394 38,237 38,433 39,080 38,979 40,602 40,102 42,067 41,285 43,923 42,774 46,866 45,162 49,539 47,336 51,850 49,180
8300C 50 7,263 - - 100 8,101 550 9,573 1,100 10,657 2,050 12,470 2,900 14,663 6,600 20,919 9,300 24,529 - - - - - - - - - - - -
8300P 39,301 39,301 - - 38,961 39,199 38,596 38,937 38,613 38,846 38,459 38,679 38,442 38,608 38,717 38,714 39,552 39,272 - - - - - - - - - - - -
8400C - - - - - - 450 8,610 - - - - 2,500 13,636 5,850 19,882 8,300 23,511 14,850 29,935 21,250 34,844 24,700 38,088 32,920 43,933 38,394 48,587 43,268 52,588
8400P - - - - - - 38,839 39,044 - - - - 38,762 38,793 39,125 38,963 39,958 39,532 41,478 40,684 42,968 41,895 44,823 43,405 47,768 45,823 50,445 48,022 52,763 49,889
8500C - - - - - - 350 7,668 - - - - 2,100 12,573 5,000 18,710 - - - - - - - - - - - - - -
8500P - - - - - - 38,938 39,083 - - - - 39,018 38,947 39,450 39,172 - - - - - - - - - - - - - -
8600C - - - - - - 300 6,905 - - - - 1,800 11,638 4,400 17,696 6,650 21,540 12,600 28,281 18,650 33,461 21,700 36,765 30,400 42,897 36,508 47,749 - -
8600P - - - - - - 39,078 39,152 - - - - 39,192 39,059 39,699 39,340 40,529 39,929 42,118 41,144 43,663 42,399 45,520 43,933 48,494 46,391 51,199 48,627 - -
8700C - - - - - - 250 6,181 - - - - 1,500 10,671 3,800 16,638 - - - - - - - - - - - - - -
8700P - - - - - - 39,147 39,187 - - - - 39,337 39,161 39,902 39,491 - - - - - - - - - - - - - -
8800C - - - - - - 200 5,483 - - - - 1,300 9,884 3,300 15,639 5,200 19,529 10,600 26,581 16,300 32,026 18,950 35,362 27,250 41,775 34,529 46,831 - -
8800P - - - - - - 39,207 39,219 - - - - 39,435 39,241 40,040 39,608 40,869 40,216 42,541 41,497 44,165 42,803 46,012 44,356 49,046 46,871 51,796 49,151 - -
8900C - - - - - - 150 4,793 - - - - 1,100 9,078 2,900 14,729 - - - - - - - - - - - - - -
8900P - - - - - - 39,215 39,221 - - - - 39,498 39,298 40,127 39,692 - - - - - - - - - - - - - -
9000C - - - - - - 100 4,077 - - - - 950 8,382 2,500 13,782 4,050 17,601 8,900 24,890 14,200 30,558 16,450 33,888 24,300 40,571 31,450 45,839 - -
9000P - - - - - - 39,260 39,252 - - - - 39,540 39,349 40,181 39,764 40,999 40,392 42,763 41,742 44,483 43,111 46,303 44,680 49,421 47,262 52,233 49,594 - -
9100C - - - - - - 50 3,930 - - - - 800 7,671 2,150 12,871 - - - - - - - - - - - - - -
9100P - - - - - - 39,264 39,253 - - - - 39,559 39,382 40,201 39,816 - - - - - - - - - - - - - -
9200C - - - - - - 50 3,930 - - - - 650 6,929 1,850 12,008 3,100 15,717 7,350 23,144 12,300 29,052 14,200 32,357 21,600 39,301 28,400 44,763 - -
9200P - - - - - - 39,294 39,281 - - - - 39,562 39,401 40,196 39,849 40,975 40,481 42,822 41,904 44,637 43,336 46,403 44,906 49,616 47,563 52,508 49,960 - -
9300C - - - - - - 50 3,930 - - - - 500 6,137 1,550 11,100 - - - - - - - - - - - - - -
9300P - - - - - - 39,296 39,281 - - - - 39,552 39,422 40,166 39,872 - - - - - - - - - - - - - -
9400C - - - - - - 50 3,930 - - - - 450 5,722 1,350 10,370 2,350 13,937 6,050 21,432 10,600 27,525 12,150 30,761 19,100 37,963 25,550 43,614 - -
9400P - - - - - - 39,297 39,281 - - - - 39,544 39,427 40,127 39,878 40,846 40,499 42,736 41,981 44,646 43,481 46,327 45,041 49,642 47,778 52,620 50,244 - -
9500C - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
9500P - - - - - - 39,298 39,282 - - - - - - - - - - - - - - - - - - - - - -
9600C - - - - - - 50 3,930 - - - - 300 4,647 950 8,815 1,750 12,243 4,950 19,758 - - 10,350 29,140 16,750 36,540 - - - -
9600P - - - - - - 39,301 39,301 - - - - 39,504 39,431 40,006 39,866 40,652 40,466 42,546 41,990 - - 46,097 45,090 49,501 47,913 - - - -
9700C - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
9700P - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - - - - -
9800C - - - - - - - - - - - - 200 3,930 700 7,575 1,300 10,707 4,000 18,099 - - 8,700 27,452 14,650 35,080 - - - -
9800P - - - - - - - - - - - - 39,461 39,425 39,889 39,832 40,437 40,397 42,275 41,942 - - 45,725 45,060 49,212 47,963 - - - -
10000C - - - - - - 50 3,930 - - - - 150 3,930 450 6,199 950 9,284 3,200 16,486 - - 7,250 25,740 12,700 33,549 - - - -
10000P - - - - - - 39,301 39,301 - - - - 39,431 39,414 39,736 39,767 40,220 40,302 41,952 41,847 - - 45,242 44,957 48,781 47,938 - - - -
10200C - - - - - - - - - - - - 100 3,930 300 5,115 650 7,856 2,550 14,959 - - 6,000 24,034 10,950 31,982 - - - -
10200P - - - - - - - - - - - - 39,397 39,398 39,618 39,700 39,993 40,181 41,613 41,716 - - 44,685 44,791 48,235 47,840 - - - -
10400C - - - - - - - - - - - - 50 3,930 200 4,208 450 6,651 2,000 13,475 - - 4,950 22,369 9,350 30,359 - - - -
10400P - - - - - - - - - - - - 39,356 39,373 39,527 39,636 39,812 40,062 41,264 41,555 - - 44,097 44,576 47,580 47,671 - - - -
10500C - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
10500P - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - - - - -
10600C - - - - - - - - - - - - 50 3,930 150 3,930 300 5,544 1,550 12,064 - - 4,000 20,656 7,950 28,733 - - - -
10600P - - - - - - - - - - - - 39,354 39,371 39,475 39,592 39,660 39,939 40,928 41,376 - - 43,459 44,304 46,866 47,443 - - - -
10800C - - - - - - - - - - - - 50 3,930 100 3,930 - - 1,200 10,773 - - 3,200 18,976 6,700 27,081 - - - -
10800P - - - - - - - - - - - - 39,301 39,301 39,422 39,539 - - 40,630 41,191 - - 42,831 43,997 46,100 47,160 - - - -
11000C - - - - - - 50 3,930 - - - - 50 3,930 50 3,930 - - 900 9,501 - - 2,550 17,376 5,600 25,421 - - - -
11000P - - - - - - 39,301 39,301 - - - - 39,301 39,301 39,365 39,470 - - 40,346 40,990 - - 42,251 43,671 45,313 46,829 - - - -
11200C - - - - - - - - - - - - 50 3,930 50 3,930 - - 700 8,464 - - 2,000 15,805 4,600 23,709 - - - -
11200P - - - - - - - - - - - - 39,301 39,301 39,364 39,465 - - 40,140 40,819 - - 41,707 43,323 44,497 46,442 - - - -
11400C - - - - - - - - - - - - 50 3,930 50 3,930 - - 500 7,317 - - 1,500 14,159 3,750 22,026 - - - -
11400P - - - - - - - - - - - - 39,301 39,301 39,301 39,301 - - 39,921 40,614 - - 41,170 42,928 43,719 46,024 - - - -
11500C - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
11500P - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - - - - -
11600C - - - - - - - - - - - - 50 3,930 50 3,930 - - 400 6,562 - - 1,150 12,744 3,050 20,412 - - - -
11600P - - - - - - - - - - - - 39,301 39,301 39,301 39,301 - - 39,804 40,481 - - 40,767 42,574 43,014 45,595 - - - -
11800C - - - - - - - - - - - - 50 3,930 50 3,930 - - 250 5,405 - - 850 11,326 2,450 18,822 - - - -
11800P - - - - - - - - - - - - 39,301 39,301 39,301 39,301 - - 39,624 40,255 - - 40,402 42,202 42,364 45,144 - - - -
12000C - - - - - - 50 3,930 - - - - 50 3,930 50 3,930 - - 200 4,834 - - 650 10,157 1,900 17,153 - - - -
12000P - - - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,560 40,151 - - 40,152 41,892 41,731 44,644 - - - -
12200C - - - - - - - - - - - - 50 3,930 50 3,930 - - 150 4,228 - - 450 8,824 1,500 15,690 - - - -
12200P - - - - - - - - - - - - 39,301 39,301 39,301 39,301 - - 39,498 40,036 - - 39,896 41,522 41,247 44,193 - - - -
12400C - - - - - - - - - - - - 50 3,930 50 3,930 - - 100 3,930 - - 300 7,571 1,150 14,211 - - - -
12400P - - - - - - - - - - - - 39,301 39,301 39,301 39,301 - - 39,433 39,903 - - 39,699 41,170 40,808 43,721 - - - -
12500C - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
12500P - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - - - - -
12600C - - - - - - - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 200 6,493 850 12,718 - - - -
12600P - - - - - - - - - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,733 - - 39,567 40,868 40,424 43,228 - - - -
12800C - - - - - - - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 150 5,768 650 11,487 - - - -
12800P - - - - - - - - - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,723 - - 39,501 40,672 40,162 42,823 - - - -
13000C - - - - - - 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 100 4,943 450 10,066 - - - -
13000P - - - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,712 - - 39,434 40,445 39,898 42,340 - - - -
13200C - - - - - - - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 300 8,722 - - - -
13200P - - - - - - - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,368 40,152 39,700 41,880 - - - -
13400C - - - - - - - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - -
13400P - - - - - - - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,368 40,132 - - - - - -
13500C - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
13500P - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - - - - -
13600C - - - - - - - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - -
13600P - - - - - - - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - -
13800C - - - - - - - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - -
13800P - - - - - - - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - -
14000C - - - - - - 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - -
14000P - - - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - -
14200C - - - - - - - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - -
14200P - - - - - - - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - -
14400C - - - - - - - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - -
14400P - - - - - - - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - -
14500C - - - - - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
14500P - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - - - - - - -
14600C - - - - - - - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - -
14600P - - - - - - - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - -
14800C - - - - - - - - - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - - -
14800P - - - - - - - - - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - - -
15000C - - - - - - 50 3,930 - - - - 50 3,930 50 3,930 - - - - - - - - - - - - - -
15000P - - - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - - - - - - - - - - - - -
15500C - - - - - - 50 3,930 - - - - 50 3,930 50 3,930 - - - - - - - - - - - - - -
15500P - - - - - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - - - - - - - - - - - - -
HHN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2312 2403 2412 2512
L S L S L S L S L S L S
F 57,881 57,881 57,881 57,881 57,881 57,881 57,881 57,881 57,881 57,881 57,881 57,881
HHT (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2312 2403 2412 2512
L S L S L S L S L S L S
F 61,579 61,579 61,579 61,579 61,579 61,579 61,579 61,579 61,579 61,579 61,579 61,579
HKB (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729
HKG (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 432 432 432 432 432 432 432 432 432 432
HLD (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635
HNP (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053
HNT (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2312 2403 2412 2512
L S L S L S L S L S L S
F 211,629 211,629 211,629 211,629 211,629 211,629 211,629 211,629 211,629 211,629 211,629 211,629
HSB (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 770 770 770 770 770 770 770 770 770 770
HSI (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 230811 230818 230830 230928 231030 231129 231228 240327 240627 241230 250627 251230 261230 271230 281228
L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S
F 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944
10000C - - - - - - 101,944 101,944 - - - - 101,944 101,944 102,237 102,503 - - - - - - - - - - - - - -
10000P - - - - - - 50 10,201 - - - - 50 10,201 300 10,201 - - - - - - - - - - - - - -
10500C - - - - - - 101,944 101,944 - - - - 101,997 102,064 102,356 102,676 - - - - - - - - - - - - - -
10500P - - - - - - 50 10,201 - - - - 50 10,201 450 10,201 - - - - - - - - - - - - - -
11000C - - - - - - 101,944 101,944 - - - - 101,997 102,064 102,543 102,915 - - - - - - - - - - - - - -
11000P - - - - - - 50 10,201 - - - - 50 10,201 700 10,201 - - - - - - - - - - - - - -
11500C - - - - - - 101,944 101,944 - - - - 102,050 102,144 102,755 103,168 - - - - - - - - - - - - - -
11500P - - - - - - 50 10,201 - - - - 50 10,201 1,000 10,201 - - - - - - - - - - - - - -
11600C - - - - - - 101,944 101,944 - - - - 102,090 102,197 102,809 103,234 102,942 103,766 104,870 106,679 - - 111,374 114,419 117,824 121,615 123,756 128,065 - -
11600P - - - - - - 50 10,201 - - - - 100 10,201 1,100 10,201 1,000 10,201 3,100 15,946 - - 12,200 31,627 22,500 42,732 32,400 51,271 - -
11700C - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - - - - -
11700P - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
11800C - - - - - - 101,944 101,944 - - - - 102,117 102,237 102,902 103,341 103,114 103,979 105,176 107,011 - - 111,946 114,951 118,529 122,253 124,567 128,783 - -
11800P - - - - - - 50 10,201 - - - - 150 10,201 1,250 10,201 1,200 10,201 3,500 17,196 - - 13,250 33,223 24,000 44,395 34,250 52,947 - -
11900C - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - - - - -
11900P - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
12000C - - - - - - 101,944 101,944 - - - - 102,130 102,250 103,021 103,460 103,274 104,165 105,535 107,384 - - 112,531 115,483 119,234 122,878 125,352 129,488 - -
12000P - - - - - - 50 10,201 - - - - 200 10,201 1,450 10,201 1,400 10,347 4,000 18,606 - - 14,400 34,872 25,600 46,084 36,150 54,636 - -
12100C - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - - - - -
12100P - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
12200C - - - - - - 101,944 101,944 - - - - 102,157 102,290 103,128 103,580 103,460 104,378 105,881 107,743 - - 113,089 116,002 119,926 123,503 126,137 130,193 - -
12200P - - - - - - 50 10,201 - - - - 250 10,201 1,650 10,201 1,650 11,451 4,500 19,989 - - 15,550 36,508 27,200 47,747 37,984 56,325 - -
12300C - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - - - - -
12300P - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
12400C - - - - - - 101,944 101,944 - - - - 102,223 102,370 103,261 103,713 103,646 104,577 106,267 108,115 - - 113,675 116,534 120,617 124,115 126,921 130,872 - -
12400P - - - - - - 50 10,201 - - - - 300 10,201 1,900 10,693 1,900 12,528 5,100 21,492 - - 16,800 38,184 28,900 49,449 39,713 58,027 - -
12500C - - - - - - 101,944 101,944 - - - - 102,223 102,370 103,301 103,766 - - - - - - - - - - - - - -
12500P - - - - - - 50 10,201 - - - - 350 10,201 2,000 11,118 - - - - - - - - - - - - - -
12600C - - - - - - 101,944 101,944 - - - - 102,263 102,410 103,380 103,833 103,846 104,804 106,639 108,474 - - 114,247 117,040 121,309 124,727 127,680 131,550 - -
12600P - - - - - - 50 10,201 - - - - 400 10,201 2,150 11,650 2,200 13,725 5,700 22,995 - - 18,100 39,873 30,700 51,165 41,442 59,717 - -
12700C - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - - - - -
12700P - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
12800C - - - - - - 101,944 101,944 - - - - 102,316 102,463 103,500 103,966 104,072 105,030 107,038 108,860 - - 114,818 117,558 121,974 125,312 128,438 132,215 - -
12800P - - - - - - 50 10,201 - - - - 500 10,201 2,450 12,714 2,550 15,002 6,400 24,591 - - 19,500 41,602 32,500 52,867 43,211 61,406 - -
12900C - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - - - - -
12900P - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
13000C - - - - - - 101,944 101,944 - - - - 102,370 102,516 103,646 104,112 104,311 105,269 107,437 109,232 - - 115,377 118,050 122,626 125,897 129,182 132,867 - -
13000P - - - - - - 50 10,201 - - - - 600 10,201 2,800 13,871 2,950 16,372 7,150 26,227 - - 20,950 43,344 34,400 54,583 45,007 63,108 - -
13100C - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - - - - -
13100P - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
13200C - - - - - - 101,944 101,944 - - - - 102,436 102,582 103,766 104,232 104,551 105,508 107,863 109,618 - - 115,922 118,529 123,277 126,469 129,901 133,505 - -
13200P - - - - - - 50 10,201 - - - - 750 10,201 3,150 15,029 3,400 17,822 8,000 27,943 - - 22,450 45,087 36,400 56,325 46,842 64,810 - -
13300C - - - - - - 101,957 101,957 - - - - - - - - - - - - - - - - - - - - - -
13300P - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
13400C - - - - - - 101,957 101,957 - - - - 102,489 102,649 103,899 104,365 104,804 105,748 108,275 109,991 - - 116,468 119,008 123,916 127,015 130,619 134,130 - -
13400P - - - - - - 50 10,201 - - - - 900 10,201 3,550 16,265 3,900 19,324 8,900 29,685 - - 24,050 46,855 38,450 58,054 48,704 66,513 - -
13500C - - - - - - 101,957 101,957 - - - - - - - - - - - - - - - - - - - - - -
13500P - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
13600C - - - - - - 101,957 101,957 - - - - 102,543 102,702 104,019 104,498 105,056 105,987 108,674 110,350 - - 117,000 119,473 124,514 127,560 131,297 134,742 - -
13600P - - - - - - 50 10,201 - - - - 1,050 10,201 4,000 17,582 4,450 20,894 9,850 31,454 - - 25,750 48,651 40,550 59,783 50,579 68,202 - -
13700C - - - - - - 101,957 101,957 - - - - - - - - - - - - - - - - - - - - - -
13700P - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
13800C - - - - - - 101,957 101,957 - - - - 102,596 102,755 104,152 104,617 105,322 106,227 109,086 110,709 - - 117,492 119,926 125,113 128,092 131,962 135,327 - -
13800P - - - - - - 50 10,201 - - - - 1,250 10,254 4,500 18,965 5,100 22,583 10,900 33,276 - - 27,500 50,446 42,520 61,512 52,481 69,891 - -
13900C - - - - - - 101,957 101,957 - - - - - - - - - - - - - - - - - - - - - -
13900P - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
14000C - - - - - - 101,957 101,957 - - - - 102,649 102,822 104,258 104,737 105,562 106,453 109,459 111,055 - - 117,971 120,351 125,671 128,597 132,601 135,912 - -
14000P - - - - - - 50 10,201 - - - - 1,500 11,491 5,050 20,415 5,750 24,245 12,000 35,125 - - 29,300 52,242 44,382 63,254 54,410 71,580 - -
14100C - - - - - - 101,957 101,957 - - - - - - - - - - - - - - - - - - - - - -
14100P - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
14200C - - - - - - 101,957 101,957 - - - - 102,689 102,862 104,351 104,843 105,801 106,679 109,844 111,387 - - 118,423 120,764 126,203 129,089 133,212 136,471 - -
14200P - - - - - - 50 10,201 - - - - 1,750 12,728 5,650 21,931 6,500 26,014 13,250 37,053 - - 31,200 54,051 46,270 64,970 56,325 73,256 - -
14300C - - - - - - 101,944 101,957 - - - - - - - - - - - - - - - - - - - - - -
14300P - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
14400C - - - - 101,944 101,944 101,944 101,957 - - - - 102,729 102,915 104,431 104,950 106,027 106,892 110,190 111,706 114,167 116,202 118,848 121,163 126,709 129,555 133,811 137,016 140,434 143,812
14400P - - - - 50 10,201 50 10,201 - - - - 2,100 14,204 6,300 23,501 7,350 27,876 14,550 38,982 21,200 47,148 33,200 55,873 48,199 66,699 58,307 74,932 67,311 81,848
14500C - - - - 101,944 101,944 101,944 101,957 - - - - 102,729 102,928 104,458 104,990 106,120 106,985 - - - - - - - - - - - -
14500P - - - - 50 10,201 100 10,201 - - - - 2,250 14,869 6,650 24,312 7,800 28,821 - - - - - - - - - - - -
14600C - - - - 101,944 101,944 101,917 101,944 - - - - 102,729 102,955 104,484 105,030 106,213 107,091 110,509 111,999 114,579 116,574 119,234 121,548 127,187 130,020 134,369 137,535 141,059 144,398
14600P - - - - 50 10,201 150 10,201 - - - - 2,450 15,654 7,200 25,336 8,250 29,765 15,950 40,950 22,950 49,130 35,300 57,708 50,167 68,441 60,275 76,608 69,279 83,457
14700C - - - - 101,944 101,944 101,891 101,931 102,064 102,130 - - 102,729 102,968 104,498 105,070 106,306 107,184 - - - - - - - - - - - -
14700P - - - - 50 10,201 200 11,118 600 12,608 - - 2,650 16,438 7,600 26,201 8,750 30,749 - - - - - - - - - - - -
14800C - - - - 101,944 101,944 101,891 101,931 102,050 102,117 - - 102,715 102,968 104,511 105,109 106,386 107,264 110,789 112,278 114,951 116,933 119,593 121,894 127,640 130,446 134,901 138,040 141,658 144,956
14800P - - - - 50 10,201 250 12,116 650 13,393 - - 2,900 17,316 7,800 26,852 9,250 31,720 17,400 42,919 24,800 51,111 37,450 59,530 52,149 70,157 62,270 78,270 71,261 85,080
14900C - - - - 101,944 101,944 101,851 101,917 102,037 102,117 - - 102,689 102,981 104,511 105,136 106,466 107,344 - - - - - - - - - - - -
14900P - - - - 50 10,706 300 13,100 750 14,337 - - 3,100 18,088 8,450 27,956 9,800 32,731 - - - - - - - - - - - -
15000C - - - - 101,944 101,944 101,811 101,904 101,997 102,117 - - 102,662 102,981 104,498 105,163 106,519 107,424 111,028 112,531 115,284 117,252 119,899 122,227 128,039 130,858 135,394 138,532 142,216 145,502
15000P - - - - 50 11,504 350 14,098 850 15,295 - - 3,350 18,965 8,650 28,621 10,350 33,728 19,000 44,940 26,750 53,106 39,700 61,366 54,170 71,873 64,278 79,919 73,256 86,676
15100C - - - - 101,944 101,944 101,771 101,891 101,971 102,104 - - 102,622 102,981 104,484 105,176 106,572 107,503 - - - - - - - - - - - -
15100P - - - - 50 12,355 400 15,108 950 16,252 - - 3,600 19,830 9,100 29,526 10,950 34,766 - - - - - - - - - - - -
15200C - - - - 101,944 101,944 101,718 101,864 101,917 102,090 - - 102,569 102,968 104,444 105,203 106,599 107,570 111,227 112,770 115,563 117,558 120,178 122,532 128,411 131,257 135,859 138,998 142,748 146,034
15200P - - - - 50 13,273 500 16,319 1,050 17,236 - - 3,900 20,774 9,600 30,470 11,550 35,803 20,700 46,975 28,850 55,115 42,050 63,188 56,205 73,588 66,313 81,568 75,251 88,272
15300C - - - - 101,944 101,944 101,665 101,851 101,851 102,064 - - 102,503 102,955 104,405 105,203 106,626 107,623 - - - - - - - - - - - -
15300P - - - - 50 14,257 550 17,356 1,200 18,327 - - 4,200 21,718 10,050 31,374 12,150 36,827 - - - - - - - - - - - -
15400C - - - - 101,944 101,944 101,558 101,811 101,798 102,050 - - 102,423 102,942 104,351 105,216 106,639 107,676 111,360 112,970 115,789 117,824 120,391 122,825 128,730 131,616 136,285 139,437 143,254 146,539
15400P - - - - 50 15,321 600 18,433 1,300 19,338 - - 4,500 22,663 10,600 32,358 12,850 37,905 22,500 49,023 31,000 57,110 44,500 65,023 58,254 75,278 68,362 83,204 77,259 89,854
15500C 101,944 101,944 101,944 101,944 101,944 101,944 101,452 101,771 101,678 102,011 101,997 102,410 102,316 102,915 104,285 105,203 106,626 107,716 - - - - - - - - - - - -
15500P 50 16,345 50 16,664 50 16,438 700 19,657 1,500 20,521 2,600 21,572 5,000 23,873 10,800 33,077 13,500 38,955 - - - - - - - - - - - -
15600C 101,944 101,944 101,944 101,944 101,824 101,904 101,372 101,745 101,585 101,971 101,891 102,370 102,210 102,875 104,192 105,203 106,599 107,756 111,454 113,143 115,962 118,064 120,564 123,078 129,023 131,962 136,670 139,862 143,719 147,031
15600P 50 17,609 50 17,901 50 17,649 800 20,907 1,650 21,652 2,850 22,663 5,350 24,857 11,700 34,314 14,250 40,046 24,400 51,085 33,300 59,118 47,000 66,845 60,342 76,980 70,396 84,827 79,254 91,424
15700C 101,944 101,944 101,944 101,944 101,811 101,904 101,199 101,691 101,439 101,931 101,771 102,343 102,064 102,835 104,099 105,189 106,559 107,783 - - - - - - - - - - - -
15700P 50 18,939 50 19,218 50 18,912 900 22,157 1,850 22,849 3,100 23,753 5,750 25,921 11,900 35,058 14,950 41,110 - - - - - - - - - - - -
15800C 101,944 101,944 101,944 101,944 101,798 101,904 101,053 101,638 101,292 101,878 101,612 102,290 101,904 102,782 103,979 105,163 106,506 107,809 111,467 113,276 116,055 118,276 120,684 123,304 129,262 132,281 137,016 140,275 144,158 147,510
15800P 50 20,362 50 20,601 50 20,269 1,000 23,434 2,050 24,046 3,400 24,897 6,200 27,025 12,850 36,295 15,750 42,214 26,450 53,173 35,700 61,113 49,276 68,667 62,443 78,656 72,458 86,436 81,263 92,980
15900C 101,944 101,944 101,944 101,944 101,784 101,904 100,893 101,585 101,119 101,824 101,425 102,223 101,718 102,729 103,846 105,123 106,413 107,823 - - - - - - - - - - - -
15900P 50 21,851 50 22,064 50 21,692 1,150 24,804 2,250 25,270 3,850 26,134 6,600 28,076 13,500 37,333 16,550 43,318 - - - - - - - - - - - -
16000C 101,944 101,944 101,944 101,944 101,625 101,864 100,667 101,518 100,907 101,745 101,213 102,157 101,518 102,662 103,686 105,083 106,306 107,823 111,400 113,382 116,095 118,449 120,737 123,503 129,448 132,574 137,322 140,647 144,557 147,949
16000P 50 23,421 50 23,607 50 23,195 1,300 26,187 2,600 26,613 4,100 27,278 6,900 29,020 14,150 38,370 17,400 44,435 28,550 55,234 38,200 63,108 51,431 70,463 64,544 80,332 74,519 88,032 83,271 94,536
16100C 101,944 101,944 101,944 101,944 101,598 101,864 100,375 101,425 100,641 101,665 100,973 102,077 101,292 102,582 103,500 105,043 106,187 107,809 - - - - - - - - - - - -
16100P 50 25,057 50 25,216 50 24,777 1,450 27,584 2,850 27,890 4,450 28,475 7,350 30,137 14,850 39,434 18,250 45,552 - - - - - - - - - - - -
16200C 101,944 101,944 101,944 101,944 101,558 101,864 100,109 101,346 100,375 101,572 100,681 101,984 101,026 102,489 103,301 104,976 106,040 107,796 111,254 113,449 116,042 118,596 120,724 123,663 129,595 132,853 137,588 141,006 144,916 148,388
16200P 50 26,772 50 26,892 100 26,693 1,650 29,033 3,150 29,220 4,900 29,725 7,850 31,281 15,550 40,498 19,150 46,669 30,850 57,336 40,850 65,103 53,625 72,258 66,659 81,981 76,594 89,628 85,292 96,065
16300C 101,944 101,944 101,944 101,944 101,346 101,824 99,763 101,239 100,029 101,465 100,375 101,878 100,720 102,383 103,088 104,910 105,868 107,756 - - - - - - - - - - - -
16300P 50 28,541 50 28,634 150 28,515 1,850 30,510 3,400 30,523 5,300 30,975 8,400 32,478 16,250 41,549 20,050 47,786 - - - - - - - - - - - -
16400C 101,944 101,944 101,944 101,944 101,119 101,771 99,337 101,106 99,656 101,346 99,989 101,758 100,388 102,263 102,835 104,830 105,655 107,716 111,028 113,475 115,922 118,689 120,657 123,809 129,688 133,093 137,814 141,339 145,236 148,787
16400P 50 30,350 50 30,430 200 30,310 2,100 32,013 3,750 31,893 5,800 32,252 9,000 33,715 17,050 42,653 21,050 48,944 33,200 59,411 43,550 67,058 55,873 74,054 68,800 83,630 78,669 91,198 87,301 97,595
16500C 101,944 101,944 101,944 101,944 100,880 101,731 98,898 100,973 99,257 101,213 99,590 101,612 100,016 102,144 102,569 104,750 105,429 107,663 - - - - - - - - - - - -
16500P 50 32,225 50 32,279 250 32,119 2,350 33,529 4,100 33,276 6,300 33,529 9,600 34,952 17,800 43,730 22,000 50,061 - - - - - - - - - - - -
16600C 101,944 101,944 101,944 101,944 100,601 101,691 98,406 100,827 98,792 101,053 99,124 101,465 99,630 101,997 102,263 104,644 105,176 107,597 110,722 113,462 115,723 118,755 120,524 123,902 129,714 133,305 137,974 141,645 145,515 149,172
16600P 50 34,127 50 34,167 300 33,928 2,600 35,072 4,500 34,686 6,850 34,832 10,500 36,388 18,650 44,847 23,050 51,205 35,700 61,485 46,450 69,027 58,121 75,823 70,942 85,253 80,744 92,754 89,309 99,098
16700C 101,944 101,944 101,944 101,944 100,295 101,638 97,834 100,654 98,247 100,880 98,619 101,292 99,178 101,838 101,944 104,538 104,883 107,530 - - - - - - - - - - - -
16700P 50 36,056 50 36,082 400 35,777 2,950 36,641 4,950 36,109 7,400 36,149 11,050 37,559 19,500 45,964 24,100 52,348 - - - - - - - - - - - -
16800C 101,944 101,944 101,944 101,944 99,789 101,545 97,223 100,481 97,648 100,681 98,060 101,106 98,686 101,665 101,585 104,418 104,564 107,437 110,296 113,409 115,417 118,769 120,311 123,982 129,688 133,492 138,107 141,937 145,754 149,545
16800P 50 38,011 50 38,024 450 37,612 3,250 38,210 5,450 37,545 8,000 37,479 11,600 38,742 20,350 47,082 25,200 53,492 38,350 63,547 49,450 70,955 60,395 77,578 73,096 86,862 82,819 94,297 91,317 100,587
16900C 101,944 101,944 101,944 101,944 99,417 101,505 96,464 100,255 96,996 100,468 97,422 100,880 98,180 101,479 101,186 104,272 104,218 107,331 - - - - - - - - - - - -
16900P 50 39,979 50 39,993 550 39,474 3,650 39,806 5,950 38,995 8,950 38,822 12,300 40,033 21,300 48,225 26,350 54,649 - - - - - - - - - - - -
17000C 101,944 101,944 100,893 101,878 98,659 101,359 95,666 100,016 96,278 100,242 96,744 100,654 97,595 101,266 100,774 104,125 103,833 107,211 109,778 113,302 115,031 118,755 120,032 124,009 129,608 133,651 138,173 142,190 145,940 149,877
17000P 50 41,961 50 41,974 650 41,349 4,050 41,416 6,500 40,458 9,400 40,152 13,250 41,442 22,200 49,356 27,550 55,793 41,150 65,608 52,550 72,884 62,682 79,321 75,264 88,458 84,907 95,826 93,326 102,064
17100C 101,944 101,944 100,720 101,878 98,007 101,266 94,802 99,776 95,480 99,976 96,012 100,415 96,970 101,040 100,321 103,966 103,420 107,078 - - - - - - - - - - - -
17100P 50 43,956 50 43,956 800 43,238 4,500 43,025 7,300 41,921 10,100 41,509 13,900 42,693 23,200 50,513 28,750 56,937 - - - - - - - - - - - -
17200C 101,944 101,944 100,508 101,878 97,143 101,119 93,804 99,470 94,589 99,696 95,201 100,122 96,292 100,800 99,829 103,779 102,968 106,932 109,153 113,156 114,552 118,689 119,660 124,009 129,462 133,784 138,187 142,429 146,087 150,196
17200P 50 45,951 50 45,951 950 45,113 4,900 44,648 7,950 43,384 10,900 42,865 14,750 44,036 24,200 51,657 30,000 58,094 44,050 67,657 55,487 74,772 64,983 81,036 77,419 90,041 86,968 97,329 95,307 103,527
17300C 101,944 101,944 99,484 101,824 96,052 100,933 92,727 99,164 93,632 99,377 94,310 99,816 95,560 100,534 99,297 103,593 102,476 106,772 - - - - - - - - - - - -
17300P 50 47,946 100 47,919 1,150 47,002 5,350 46,284 8,700 44,847 11,750 44,222 15,650 45,406 25,250 52,814 31,300 59,238 - - - - - - - - - - - -
17400C 101,944 101,944 98,446 101,758 94,882 100,747 91,557 98,819 92,607 99,045 93,352 99,484 94,775 100,242 98,739 103,380 101,957 106,586 108,408 112,943 113,981 118,582 119,221 123,969 129,249 133,877 138,160 142,629 146,193 150,502
17400P 50 49,941 150 49,901 1,350 48,877 5,850 47,919 9,450 46,323 12,650 45,579 16,600 46,789 26,350 53,984 32,600 60,368 47,100 69,678 58,027 76,647 67,324 82,739 79,573 91,597 89,043 98,819 97,302 104,976
17500C 98,566 101,878 97,302 101,705 93,499 100,508 90,240 98,406 91,477 98,672 92,341 99,138 93,937 99,936 98,140 103,154 101,399 106,400 - - - - - - - - - - - -
17500P 50 51,936 200 51,870 1,600 50,752 6,400 49,569 10,200 47,800 13,550 46,949 17,600 48,185 27,450 55,155 34,000 61,525 - - - - - - - - - - - -
17600C 94,800 101,878 95,000 101,638 91,903 100,215 88,844 97,994 90,267 98,273 91,251 98,752 93,046 99,617 97,489 102,915 100,800 106,187 107,557 112,690 113,302 118,423 118,689 123,889 128,983 133,944 138,067 142,815 146,246 150,768
17600P 50 53,931 250 53,851 1,850 52,628 7,000 51,205 10,950 49,276 14,550 48,305 18,600 49,569 28,600 56,325 35,400 62,656 50,300 71,673 60,581 78,483 69,638 84,428 81,741 93,139 91,105 100,295 99,284 106,400
17700C 89,850 101,811 90,100 101,518 90,094 99,883 87,341 97,542 88,963 97,834 90,067 98,340 92,075 99,257 96,810 102,662 100,162 105,961 - - - - - - - - - - - -
17700P 100 55,899 350 55,806 2,200 54,463 7,700 52,827 11,700 50,779 15,950 49,595 19,700 50,978 29,800 57,509 36,850 63,786 - - - - - - - - - - - -
17800C 84,850 101,811 85,250 101,332 88,099 99,510 85,691 97,023 87,567 97,356 88,830 97,901 91,051 98,872 96,079 102,383 99,484 105,721 106,586 112,385 112,518 118,223 118,090 123,769 128,637 133,970 137,921 142,961 146,260 151,021
17800P 150 57,881 500 57,735 2,500 56,325 8,450 54,436 12,500 52,282 16,900 50,965 20,200 52,215 31,050 58,692 38,350 64,917 53,600 73,642 63,135 80,305 71,979 86,077 83,883 94,656 93,153 101,758 101,252 107,809
17900C 79,900 101,745 80,400 101,159 84,700 98,832 83,936 96,478 86,090 96,863 87,487 97,409 89,987 98,473 95,307 102,090 98,765 105,455 - - - - - - - - - - - -
17900P 200 59,850 650 59,677 2,950 58,134 9,250 56,032 13,450 53,745 18,000 52,308 21,550 53,692 32,300 59,863 39,900 66,047 - - - - - - - - - - - -
18000C 75,000 101,612 75,650 100,853 79,900 98,592 82,074 95,893 84,508 96,305 86,104 96,917 88,631 97,848 94,483 101,771 98,021 105,189 105,482 112,025 111,640 117,971 117,385 123,610 128,238 133,984 137,721 143,094 146,206 151,234
18000P 250 61,831 900 61,565 3,450 59,929 10,150 57,615 14,450 55,221 19,100 53,678 22,550 55,088 33,650 61,060 41,450 67,151 56,604 75,583 65,715 82,074 74,307 87,713 86,024 96,145 95,201 103,181 103,208 109,206
18100C 70,100 101,479 70,900 100,548 75,700 97,861 80,105 95,254 82,845 95,720 84,627 96,371 87,633 97,582 93,618 101,452 97,223 104,883 - - - - - - - - - - - -
18100P 350 63,786 1,150 63,467 4,000 61,698 11,100 59,185 15,500 56,671 20,250 55,075 23,800 56,525 35,000 62,230 43,100 68,268 - - - - - - - - - - - -
18200C 65,250 101,292 66,300 100,082 71,100 97,435 78,004 94,563 81,090 95,108 83,071 95,786 86,370 97,103 92,714 101,093 96,398 104,577 104,272 111,613 110,656 117,678 116,601 123,424 127,759 133,944 137,455 143,187 146,113 151,433
18200P 500 65,715 1,550 65,303 4,650 63,427 12,100 60,727 16,600 58,121 21,450 56,658 25,100 57,961 35,300 63,308 44,750 69,372 59,278 77,499 68,295 83,829 76,647 89,309 88,165 97,622 97,236 104,604 105,163 110,576
18300C 60,450 101,026 61,700 99,603 66,850 96,717 74,750 93,804 79,241 94,430 81,449 95,174 85,026 96,584 91,756 100,720 95,520 104,245 - - - - - - - - - - - -
18300P 650 67,657 1,950 67,138 5,350 65,143 13,200 62,244 17,850 59,544 22,750 58,240 26,450 59,397 36,700 64,505 46,450 70,463 - - - - - - - - - - - -
18400C 55,700 100,694 57,250 98,952 62,700 95,919 70,250 93,312 77,299 93,725 79,760 94,536 83,630 96,039 90,759 100,335 94,616 103,899 102,928 111,134 109,565 117,332 115,723 123,184 127,201 133,877 137,123 143,254 145,967 151,606
18400P 950 69,532 2,500 68,907 6,150 66,819 14,350 63,760 19,150 60,940 24,200 59,836 27,850 60,834 38,150 65,688 48,200 71,540 61,978 79,374 70,849 85,532 78,975 90,892 90,280 99,071 99,244 106,001 107,091 111,946
18500C 51,050 100,242 52,900 98,180 58,650 95,015 66,500 92,461 75,291 92,967 78,004 93,831 82,167 95,467 89,695 99,922 93,658 103,527 - - - - - - - - - - - -
18500P 1,250 71,407 3,150 70,649 7,050 68,455 15,600 65,223 20,550 62,310 25,600 61,419 29,300 62,270 39,650 66,885 50,000 72,618 - - - - - - - - - - - -
18600C 46,500 99,656 48,700 97,249 54,650 94,057 62,850 91,543 71,950 92,169 76,169 93,126 80,677 95,015 88,604 99,484 92,674 103,141 101,465 110,562 108,381 116,920 114,752 122,892 126,576 133,784 136,737 143,294 145,754 151,753
18600P 1,700 73,216 3,950 72,325 8,050 70,051 16,950 66,659 22,050 63,640 27,150 63,015 30,850 63,707 41,400 68,082 51,850 73,682 64,691 81,209 73,469 87,208 81,289 92,435 92,381 100,494 101,252 107,370 109,006 113,276
18700C 42,050 98,938 44,600 96,198 50,250 93,379 59,350 90,533 68,550 91,317 74,280 92,355 79,068 94,230 87,447 99,031 91,637 102,729 - - - - - - - - - - - -
18700P 2,250 74,998 4,850 73,961 9,200 71,580 18,400 68,056 23,600 64,970 28,750 64,584 32,400 65,130 42,750 69,253 53,750 74,732 - - - - - - - - - - - -
18800C 37,750 98,034 40,700 94,935 46,550 92,155 55,950 89,469 65,250 90,413 71,700 91,557 77,406 93,658 86,250 98,553 90,573 102,303 99,896 109,991 107,104 116,481 113,688 122,572 125,884 133,651 136,285 143,294 145,502 151,872
18800P 2,900 76,727 5,950 75,517 10,450 73,083 19,900 69,439 25,200 66,287 30,400 66,154 34,050 66,553 44,350 70,423 55,700 75,783 67,364 83,018 75,956 88,844 83,590 93,951 94,469 101,891 103,234 108,714 110,895 114,592
18900C 33,600 96,943 36,900 93,552 42,950 90,825 52,650 88,325 62,000 89,482 68,550 90,719 75,730 92,873 85,000 98,047 89,469 101,864 - - - - - - - - - - - -
18900P 3,750 78,390 7,150 77,033 11,800 74,533 21,650 70,729 26,900 67,564 32,200 67,710 35,750 67,963 46,100 71,593 57,628 76,807 - - - - - - - - - - - -
19000C 29,500 95,773 33,350 91,916 40,700 88,578 49,450 87,115 58,850 88,484 65,450 89,841 73,854 92,262 83,696 97,528 88,325 101,399 98,207 109,339 105,721 115,989 112,531 122,200 125,099 133,478 135,766 143,267 145,182 151,965
19000P 4,800 79,959 8,600 78,443 13,350 75,916 23,450 71,992 28,750 68,787 34,050 69,253 37,600 69,359 48,000 72,764 59,118 77,831 70,037 84,774 78,430 90,440 85,851 95,427 96,531 103,261 105,189 110,044 112,770 115,896
19100C 25,850 94,044 29,950 90,120 36,250 87,766 46,400 85,838 56,150 87,367 64,350 88,617 72,219 91,331 82,220 97,116 87,194 100,893 - - - - - - - - - - - -
19100P 6,000 81,475 10,200 79,800 14,950 77,273 25,400 73,203 30,700 69,971 36,000 70,769 39,450 70,742 50,000 73,908 60,608 78,842 - - - - - - - - - - - -
19200C 22,500 91,956 26,800 88,085 33,400 85,878 43,450 84,481 53,250 86,263 61,350 87,700 69,800 90,533 80,797 96,518 85,984 100,388 96,398 108,634 104,232 115,444 111,281 121,788 124,248 133,279 135,181 143,214 144,810 152,032
19200P 7,550 82,859 12,050 81,063 16,850 78,509 27,450 74,373 32,650 71,168 38,050 72,258 41,400 72,112 51,950 75,038 62,111 79,826 72,697 86,489 80,890 91,996 88,112 96,877 98,566 104,604 107,131 111,347 114,632 117,173
19300C 19,250 89,735 23,800 86,144 30,300 84,189 40,800 83,018 50,150 85,173 58,400 86,742 66,900 89,695 79,321 95,906 84,747 99,869 - - - - - - - - - - - -
19300P 9,400 84,109 14,050 82,260 18,900 79,680 29,700 75,464 34,850 72,471 40,100 73,735 43,600 73,442 53,850 76,155 63,613 80,810 - - - - - - - - - - - -
19400C 16,350 87,128 21,050 85,253 27,700 83,231 38,150 81,515 47,200 84,016 55,550 85,745 63,600 88,883 77,791 95,267 83,470 99,324 94,469 107,876 102,636 114,858 109,937 121,322 123,330 133,039 134,516 143,134 144,384 152,072
19400P 11,400 85,306 16,300 83,351 21,150 80,784 32,050 76,528 37,150 74,067 42,300 75,171 45,950 74,732 55,950 77,259 65,116 81,781 75,357 88,165 83,324 93,512 90,333 98,287 100,574 105,921 109,033 112,624 116,468 118,423
19500C 13,750 86,170 18,500 84,268 25,100 82,273 35,600 79,972 44,650 82,752 52,550 84,721 60,900 87,966 76,235 94,602 82,154 98,765 - - - - - - - - - - - -
19500P 13,700 86,383 18,750 84,375 23,550 81,821 34,200 77,658 39,500 75,637 44,650 76,581 48,200 76,022 58,100 78,350 66,619 82,726 - - - - - - - - - - - -
19600C 11,500 85,066 16,150 83,218 22,650 81,263 33,200 78,350 42,350 81,435 50,050 83,630 58,100 87,035 74,918 93,844 80,704 98,207 92,448 107,051 100,960 114,220 108,488 120,817 122,320 132,760 133,798 143,014 143,892 152,085
19600P 16,350 87,500 21,400 85,306 26,350 82,699 37,050 78,509 41,950 77,153 46,950 77,977 50,200 77,339 60,350 79,427 68,229 83,617 77,991 89,775 85,718 94,975 92,514 99,670 102,556 107,211 110,922 113,874 118,276 119,660
19700C 9,750 83,776 14,050 82,061 20,500 80,119 30,950 76,674 39,900 80,105 47,550 82,499 56,050 86,011 73,322 93,139 79,454 97,582 - - - - - - - - - - - -
19700P 19,700 89,642 24,300 86,144 29,100 83,590 39,750 79,427 44,500 78,629 49,500 79,294 52,600 78,576 62,057 80,465 69,625 84,588 - - - - - - - - - - - -
19800C 7,950 82,499 12,100 80,837 18,350 78,988 28,800 74,958 37,550 78,736 45,200 81,329 53,500 85,013 71,450 92,421 77,924 96,970 90,307 106,160 99,191 113,515 106,958 120,271 121,229 132,441 133,013 142,868 143,347 152,072
19800P 23,100 91,703 27,350 87,407 32,100 84,388 42,600 80,385 47,000 80,105 52,450 80,504 55,100 79,786 63,707 81,502 71,194 85,425 80,584 91,344 88,072 96,398 94,669 101,013 104,498 108,461 112,784 115,098 120,059 120,870
19900C 6,500 81,076 10,400 79,520 16,550 77,711 26,750 73,775 35,400 77,326 43,200 80,132 51,050 83,976 68,800 91,663 76,647 96,331 - - - - - - - - - - - -
19900P 26,600 93,645 30,650 89,389 35,300 85,106 45,300 82,007 49,800 81,475 55,000 81,795 57,950 80,903 65,369 82,499 72,604 86,370 - - - - - - - - - - - -
20000C 5,350 79,547 8,850 78,150 14,900 76,381 24,950 72,538 33,300 75,876 40,550 78,922 48,750 82,912 66,300 90,865 75,211 95,666 88,072 105,216 97,329 112,784 105,336 119,673 120,072 132,095 132,148 142,682 142,722 152,019
20000P 30,300 95,321 34,100 91,211 38,500 86,649 48,350 83,457 52,650 82,805 57,900 82,978 60,900 81,981 67,018 83,497 74,067 87,234 83,125 92,847 90,373 97,768 96,770 102,303 106,413 109,685 114,606 116,295 121,814 122,054
20200C 3,450 76,315 6,300 75,171 11,950 73,575 21,450 70,037 29,350 72,884 37,050 76,395 44,300 80,704 61,500 89,229 72,050 94,297 - - - - - - - - - - - -
20200P 38,650 97,489 41,550 94,243 45,450 89,695 54,950 86,064 58,900 85,226 63,700 85,279 65,901 84,122 70,357 85,346 76,980 88,897 - - - - - - - - - - - -
20400C 2,250 72,804 4,400 71,939 9,500 70,583 18,400 67,404 25,850 69,798 32,650 73,735 39,650 78,376 56,900 87,500 66,950 92,820 83,364 103,154 93,379 111,148 101,904 118,356 117,492 131,271 130,207 142,216 141,312 151,846
20400P 47,250 99,311 49,650 96,531 52,150 92,940 61,850 88,431 65,550 87,394 69,665 87,354 69,705 86,144 73,535 87,194 79,813 90,466 88,032 95,680 94,775 100,348 100,827 104,737 110,110 112,039 118,143 118,622 125,219 124,368
20600C 1,350 69,173 2,950 68,534 7,600 67,377 15,600 64,677 22,650 66,633 29,200 71,008 35,900 75,956 52,650 85,678 62,500 91,291 - - - - - - - - - - - -
20600P 56,450 100,361 58,200 98,287 61,100 94,177 69,200 90,479 71,886 89,442 73,522 88,578 73,376 88,006 76,674 88,883 82,539 91,996 - - - - - - - - - - - -
20800C 850 65,382 1,950 64,943 6,000 64,066 13,350 61,818 19,800 63,414 26,100 68,242 32,400 73,469 48,500 83,776 58,250 89,681 78,390 100,853 89,163 109,326 98,180 116,853 114,699 130,313 128,039 141,631 139,636 151,553
20800P 65,850 101,146 67,200 99,510 69,550 95,799 75,238 92,275 76,102 91,264 77,140 90,267 76,874 89,748 79,680 90,453 85,173 93,432 92,607 98,260 98,885 102,729 104,617 106,998 113,595 114,207 121,495 120,764 128,504 126,576
21000C 500 61,525 1,250 61,233 4,700 60,661 11,300 58,919 17,250 60,169 23,250 65,422 29,200 70,915 45,250 81,874 54,200 88,006 - - - - - - - - - - - -
21000P 75,800 101,213 76,500 100,388 78,300 97,103 79,454 93,831 79,520 92,288 80,504 91,809 80,252 91,450 82,513 91,876 87,700 94,802 - - - - - - - - - - - -
21200C 300 57,615 800 57,429 3,700 57,176 9,500 55,966 15,000 56,937 20,650 62,576 26,250 68,308 41,700 79,866 50,350 86,263 71,850 98,353 84,747 107,317 94,190 115,191 111,640 129,209 125,631 140,913 137,774 151,141
21200P 85,550 101,545 86,050 100,947 84,614 98,207 83,204 95,161 82,925 93,698 83,603 93,206 83,045 92,514 85,213 93,259 90,107 96,079 96,784 100,587 102,649 104,883 108,115 109,073 116,853 116,242 124,647 122,785 131,603 128,611
21400C 200 53,665 500 53,585 2,850 53,678 8,000 52,987 13,000 53,718 18,350 59,743 23,600 65,688 37,900 77,711 46,650 84,441 - - - - - - - - - - - -
21400P 94,908 101,678 93,711 101,319 88,179 98,898 86,489 96,292 86,011 94,962 86,436 94,443 85,851 93,844 87,753 94,549 92,381 97,289 - - - - - - - - - - - -
21600C 100 49,728 300 49,702 2,200 50,154 6,800 49,994 11,250 50,845 16,150 56,857 21,100 63,028 35,150 75,663 43,150 82,566 63,600 95,573 79,400 105,030 89,947 113,342 108,341 127,959 122,985 140,062 135,686 150,622
21600P 97,861 101,811 96,717 101,572 91,304 99,577 89,389 97,289 88,764 96,065 88,963 95,547 88,405 95,015 90,120 95,733 94,523 98,420 100,481 102,596 106,040 106,825 111,307 110,988 119,846 118,117 127,586 124,687 134,502 130,539
21800C 50 45,778 150 45,805 1,700 46,656 5,650 47,028 9,750 48,172 14,300 54,051 18,850 60,368 32,000 73,442 39,850 80,637 - - - - - - - - - - - -
21800P 99,696 101,878 99,045 101,758 93,924 100,149 91,823 98,100 91,158 97,023 91,238 96,544 90,732 96,105 92,302 96,837 96,504 99,457 - - - - - - - - - - - -
22000C 50 41,855 100 41,948 1,300 43,185 4,750 44,102 8,350 45,525 12,550 51,218 16,900 57,748 29,300 71,234 36,700 78,642 56,650 92,661 72,000 102,636 85,545 111,347 104,804 126,576 120,085 139,091 133,372 149,984
22000P 100,255 101,878 100,149 101,824 95,932 100,574 93,698 98,699 93,259 97,874 93,246 97,435 92,794 97,050 94,310 97,834 98,340 100,428 103,753 104,431 109,060 108,594 114,153 112,704 122,586 119,846 130,300 126,456 137,216 132,361
22200C 50 38,024 50 38,091 1,000 39,806 4,000 41,243 7,200 42,919 11,000 48,451 15,000 55,088 26,750 69,000 33,750 76,608 - - - - - - - - - - - -
22200P 101,944 101,944 101,040 101,878 97,462 100,880 95,440 99,297 95,041 98,592 94,975 98,193 94,642 97,914 96,132 98,765 100,002 101,306 - - - - - - - - - - - -
22400C 50 34,340 50 34,460 800 36,561 3,300 38,423 6,350 40,418 9,600 45,712 13,350 52,481 24,450 66,766 30,950 74,519 50,250 89,575 65,100 100,082 79,250 109,193 101,066 125,046 116,986 138,000 130,832 149,239
22400P 101,944 101,944 101,213 101,878 98,672 101,146 96,837 99,776 96,544 99,204 96,504 98,885 96,265 98,672 97,755 99,577 101,505 102,117 106,559 106,027 111,680 110,150 116,654 114,247 125,046 121,442 132,773 128,105 139,716 134,064
22600C 50 30,869 50 31,028 600 33,369 2,750 35,710 5,450 37,931 8,650 43,344 11,850 49,914 22,300 64,518 28,350 72,405 - - - - - - - - - - - -
22600P 101,944 101,944 101,944 101,944 99,603 101,346 98,047 100,215 97,794 99,723 97,768 99,470 97,661 99,337 99,204 100,335 102,835 102,835 - - - - - - - - - - - -
22800C 50 27,624 50 27,863 450 30,324 2,300 33,103 4,650 35,497 7,550 40,791 10,450 47,348 20,300 62,257 25,900 70,250 44,350 86,317 58,700 97,369 72,450 106,892 97,143 123,384 113,675 136,777 128,092 148,374
22800P 101,944 101,944 101,944 101,944 100,295 101,492 99,005 100,574 98,832 100,162 98,832 99,962 98,845 99,922 100,481 101,000 104,006 103,487 108,887 107,397 113,887 111,507 118,795 115,603 127,227 122,878 135,008 129,621 142,004 135,660
23000C 50 24,658 50 24,964 350 27,464 1,900 30,576 3,800 33,023 6,350 37,998 9,250 44,887 18,450 60,009 23,600 68,069 - - - - - - - - - - - -
23000P 101,944 101,944 101,944 101,944 100,747 101,598 99,750 100,853 99,670 100,534 99,710 100,388 99,843 100,428 101,572 101,585 105,016 104,059 - - - - - - - - - - - -
23200C 50 21,971 50 22,330 300 24,910 1,550 28,129 3,200 30,709 5,500 35,577 8,200 42,506 16,750 57,761 21,450 65,848 39,000 82,938 52,750 94,523 66,100 104,458 93,046 121,588 110,163 135,433 125,126 147,403
23200P 101,944 101,944 101,944 101,944 101,159 101,705 100,295 101,066 100,348 100,853 100,441 100,760 100,681 100,867 102,516 102,117 105,868 104,577 110,709 108,528 115,683 112,677 120,564 116,787 129,103 124,168 136,990 131,005 144,092 137,136
23400C 50 19,564 50 19,976 200 22,171 1,300 25,881 2,800 28,608 4,800 33,316 7,350 40,325 15,250 55,580 19,450 63,613 - - - - - - - - - - - -
23400P 101,944 101,944 101,944 101,944 101,372 101,758 100,774 101,266 100,853 101,106 101,026 101,066 101,346 101,226 103,287 102,569 106,559 105,016 - - - - - - - - - - - -
23600C 50 17,423 - - 150 19,790 1,050 23,660 2,450 26,613 4,300 31,388 6,250 37,732 13,500 53,120 17,600 61,366 34,150 79,454 47,250 91,530 60,100 101,878 87,100 119,660 106,479 133,970 121,987 146,313
23600P 101,944 101,944 - - 101,545 101,798 101,093 101,399 101,266 101,319 101,479 101,332 101,878 101,532 103,926 102,955 107,104 105,389 112,079 109,445 117,066 113,635 121,974 117,811 130,685 125,312 138,705 132,268 145,927 138,506
23800C 50 15,521 - - 100 17,409 850 21,572 2,050 24,578 3,700 29,246 5,650 35,790 12,200 50,939 15,850 59,091 - - - - - - - - - - - -
23800P 101,944 101,944 - - 101,705 101,851 101,359 101,518 101,558 101,479 101,851 101,545 102,290 101,798 104,431 103,301 107,517 105,708 - - - - - - - - - - - -
24000C 50 13,845 - - 50 14,856 700 19,657 1,750 22,716 3,200 27,238 4,900 33,582 10,950 48,731 14,300 56,857 29,750 75,876 42,150 88,431 54,500 99,178 80,650 117,611 102,636 132,388 118,675 145,116
24000P 101,944 101,944 - - 101,731 101,851 101,545 101,625 101,771 101,612 102,104 101,731 102,622 102,024 104,817 103,567 107,783 105,961 112,996 110,163 118,050 114,433 123,025 118,649 131,962 126,323 140,155 133,399 147,550 139,756
24200C 50 12,369 - - 50 13,379 600 17,968 1,450 20,867 2,750 25,309 4,300 31,560 9,800 46,536 12,800 54,569 - - - - - - - - - - - -
24200P 101,944 101,944 - - 101,851 101,904 101,705 101,705 101,944 101,731 102,303 101,864 102,835 102,183 105,096 103,806 107,942 106,160 - - - - - - - - - - - -
24400C - - - - 50 12,076 500 16,332 1,200 19,112 2,400 23,594 3,700 29,472 8,800 44,435 11,450 52,322 25,800 72,232 37,500 85,239 49,300 96,358 74,550 115,457 97,750 130,685 115,178 143,799
24400P - - - - 101,864 101,904 101,798 101,758 102,050 101,811 102,423 101,971 102,981 102,330 105,269 103,979 107,996 106,306 113,502 110,695 118,662 115,031 123,729 119,340 132,933 127,187 141,339 134,409 148,920 140,900
24600C - - - - - - 400 14,723 - - - - 3,200 27,531 7,800 42,267 - - - - - - - - - - - - - -
24600P - - - - - - 101,851 101,798 - - - - 103,075 102,436 105,362 104,125 - - - - - - - - - - - - - -
24800C - - - - - - 350 13,446 - - - - 2,800 25,788 6,950 40,219 9,100 47,880 22,250 68,521 33,250 81,967 44,450 93,445 68,800 113,183 91,300 128,863 111,547 142,376
24800P - - - - - - 101,917 101,851 - - - - 103,114 102,516 105,389 104,232 107,823 106,466 113,661 111,055 118,928 115,483 124,102 119,859 133,611 127,906 142,256 135,287 150,063 141,911
25000C - - - - - - 250 11,837 - - - - 2,400 23,979 6,200 38,250 - - - - - - - - - - - - - -
25000P - - - - - - 101,944 101,864 - - - - 103,114 102,569 105,362 104,298 - - - - - - - - - - - - - -
25200C - - - - - - 200 10,586 - - - - 2,050 22,264 5,500 36,295 7,100 43,477 19,100 64,810 29,350 78,616 40,000 90,466 63,300 110,789 85,200 126,948 - -
25200P - - - - - - 101,957 101,891 - - - - 103,088 102,609 105,282 104,338 107,370 106,466 113,488 111,254 118,875 115,776 124,155 120,245 134,010 128,504 142,908 136,045 - -
25400C - - - - - - 150 10,201 - - - - 1,800 20,814 4,850 34,353 - - - - - - - - - - - - - -
25400P - - - - - - 101,971 101,917 - - - - 103,035 102,622 105,149 104,365 - - - - - - - - - - - - - -
25600C - - - - - - 100 10,201 - - - - 1,550 19,338 4,250 32,438 5,500 39,261 16,350 61,126 25,800 75,211 35,850 87,381 58,150 108,301 79,350 124,913 - -
25600P - - - - - - 101,984 101,917 - - - - 102,981 102,636 104,990 104,351 106,745 106,346 113,076 111,307 118,529 115,922 123,942 120,484 134,130 128,956 143,294 136,670 - -
25800C - - - - - - 50 10,201 - - - - 1,300 17,808 3,750 30,656 - - - - - - - - - - - - - -
25800P - - - - - - 101,984 101,931 - - - - 102,888 102,636 104,817 104,325 - - - - - - - - - - - - - -
26000C - - - - - - 50 10,201 - - - - 1,150 16,664 3,300 28,940 4,200 35,218 13,850 57,389 22,600 71,793 32,050 84,242 53,350 105,735 73,750 122,772 - -
26000P - - - - - - 101,984 101,931 - - - - 102,809 102,609 104,631 104,285 106,027 106,120 112,438 111,241 117,957 115,936 123,463 120,591 133,984 129,289 143,427 137,189 - -
26200C - - - - - - 50 10,201 - - - - 950 15,241 2,900 27,291 - - - - - - - - - - - - - -
26200P - - - - - - 101,971 101,944 - - - - 102,742 102,596 104,444 104,232 - - - - - - - - - - - - - -
26400C - - - - - - 50 10,201 - - - - 800 14,018 2,550 25,722 3,150 31,334 11,700 53,745 19,700 68,322 28,550 81,050 48,750 103,048 68,450 120,537 - -
26400P - - - - - - 101,971 101,944 - - - - 102,649 102,569 104,245 104,165 105,282 105,814 111,666 111,068 117,173 115,829 122,759 120,577 133,571 129,488 143,307 137,575 - -
26600C - - - - - - 50 10,201 - - - - 700 13,047 2,200 24,086 - - - - - - - - - - - - - -
26600P - - - - - - 101,971 101,944 - - - - 102,582 102,543 104,032 104,072 - - - - - - - - - - - - - -
26800C - - - - - - 50 10,201 - - - - 600 12,063 1,900 22,556 2,350 27,757 9,850 50,180 17,150 64,904 25,350 77,818 44,500 100,308 63,400 118,210 - -
26800P - - - - - - 101,971 101,944 - - - - 102,516 102,516 103,833 103,979 104,604 105,469 110,802 110,802 116,255 115,616 121,867 120,444 132,946 129,581 142,948 137,854 - -
27000C - - - - - - 50 10,201 - - - - 500 11,025 1,650 21,133 - - - - - - - - - - - - - -
27000P - - - - - - 101,971 101,944 - - - - 102,449 102,476 103,646 103,899 - - - - - - - - - - - - - -
27200C - - - - - - 50 10,201 - - - - 400 10,201 1,450 19,870 1,700 24,312 8,200 46,629 14,800 61,446 22,400 74,533 40,500 97,489 58,650 115,803 - -
27200P - - - - - - 101,944 101,944 - - - - 102,370 102,436 103,474 103,806 103,979 105,083 109,858 110,456 115,204 115,311 120,803 120,205 132,108 129,555 142,363 138,014 - -
27600C - - - - - - - - - - - - 300 10,201 1,050 17,183 1,200 21,093 6,800 43,225 12,750 58,041 19,750 71,261 36,750 94,602 54,100 113,289 - -
27600P - - - - - - - - - - - - 102,277 102,383 103,128 103,593 103,434 104,684 108,913 110,044 114,087 114,925 119,633 119,872 131,084 129,422 141,551 138,067 - -
28000C - - - - - - 50 10,201 - - - - 200 10,201 800 15,068 850 18,287 5,600 39,900 - - 17,350 67,989 33,300 91,663 - - - -
28000P - - - - - - 101,944 101,944 - - - - 102,170 102,303 102,875 103,407 103,021 104,311 107,996 109,592 - - 118,383 119,460 129,901 129,182 - - - -
28400C - - - - - - - - - - - - 150 10,201 600 13,127 600 15,800 4,600 36,761 - - 15,150 64,691 30,050 88,671 - - - -
28400P - - - - - - - - - - - - 102,117 102,250 102,662 103,234 102,715 103,979 107,131 109,113 - - 117,053 118,955 128,571 128,850 - - - -
28800C - - - - - - - - - - - - 100 10,201 400 10,999 400 13,393 3,750 33,742 - - 13,200 61,432 27,100 85,665 - - - -
28800P - - - - - - - - - - - - 102,064 102,197 102,449 103,008 102,463 103,633 106,320 108,621 - - 115,710 118,396 127,148 128,438 - - - -
29000C - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
29000P - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - - - - -
29200C - - - - - - - - - - - - 50 10,201 300 10,201 250 11,132 3,000 30,749 - - 11,450 58,214 24,300 82,579 - - - -
29200P - - - - - - - - - - - - 102,011 102,117 102,330 102,875 102,277 103,301 105,562 108,089 - - 114,380 117,784 125,605 127,932 - - - -
29600C - - - - - - - - - - - - 50 10,201 200 10,201 150 10,201 2,400 27,983 - - 9,850 54,982 21,750 79,494 - - - -
29600P - - - - - - - - - - - - 102,011 102,117 102,197 102,702 102,144 103,008 104,910 107,570 - - 113,036 117,119 124,022 127,360 - - - -
30000C - - - - - - 50 10,201 - - - - 50 10,201 150 10,201 100 10,201 1,900 25,363 - - 8,500 51,909 19,400 76,395 - - - -
30000P - - - - - - 101,944 101,944 - - - - 102,011 102,117 102,144 102,596 102,077 102,822 104,338 107,051 - - 111,799 116,428 122,399 126,709 - - - -
30400C - - - - - - - - - - - - 50 10,201 100 10,201 - - 1,500 22,929 - - 7,250 48,797 17,250 73,283 - - - -
30400P - - - - - - - - - - - - 101,944 101,944 102,077 102,463 - - 103,859 106,559 - - 110,589 115,696 120,777 126,004 - - - -
30800C - - - - - - - - - - - - 50 10,201 50 10,201 - - 1,200 20,801 - - 6,150 45,765 15,300 70,197 - - - -
30800P - - - - - - - - - - - - 101,944 101,944 102,011 102,316 - - 103,500 106,120 - - 109,445 114,938 119,168 125,259 - - - -
31000C - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
31000P - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - - - - -
31200C - - - - - - - - - - - - 50 10,201 50 10,201 - - 900 18,473 - - 5,200 42,826 13,500 67,098 - - - -
31200P - - - - - - - - - - - - 101,944 101,944 102,011 102,303 - - 103,114 105,615 - - 108,408 114,167 117,558 124,448 - - - -
31600C - - - - - - - - - - - - 50 10,201 50 10,201 - - 700 16,585 - - 4,400 40,059 11,900 64,052 - - - -
31600P - - - - - - - - - - - - 101,944 101,944 102,011 102,290 - - 102,862 105,216 - - 107,503 113,422 116,042 123,610 - - - -
32000C - - - - - - 50 10,201 - - - - 50 10,201 50 10,201 - - 550 14,909 - - 3,700 37,359 10,400 60,967 - - - -
32000P - - - - - - 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,676 104,857 - - 106,679 112,677 114,539 122,705 - - - -
32400C - - - - - - - - - - - - 50 10,201 50 10,201 - - 400 13,087 - - 3,050 34,619 9,100 57,988 - - - -
32400P - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - 102,476 104,458 - - 105,894 111,879 113,169 121,814 - - - -
32800C - - - - - - - - - - - - 50 10,201 50 10,201 - - 300 11,584 - - 2,550 32,186 7,900 55,008 - - - -
32800P - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - 102,343 104,139 - - 105,269 111,174 111,839 120,883 - - - -
33000C - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
33000P - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - - - - -
33200C - - - - - - - - - - - - 50 10,201 50 10,201 - - 200 10,201 - - 2,100 29,765 6,850 52,122 - - - -
33200P - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - 102,210 103,753 - - 104,697 110,456 110,642 119,952 - - - -
33600C - - - - - - - - - - - - 50 10,201 50 10,201 - - 150 10,201 - - 1,700 27,371 5,900 49,249 - - - -
33600P - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - 102,144 103,513 - - 104,178 109,738 109,512 119,008 - - - -
34000C - - - - - - 50 10,201 - - - - 50 10,201 50 10,201 - - 100 10,201 - - 1,400 25,283 5,050 46,430 - - - -
34000P - - - - - - 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,077 103,234 - - 103,793 109,113 108,488 118,050 - - - -
34400C - - - - - - - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 1,100 23,009 4,300 43,677 - - - -
34400P - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - 102,077 103,208 - - 103,407 108,408 107,557 117,093 - - - -
34800C - - - - - - - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 900 21,186 3,650 41,017 - - - -
34800P - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - 102,011 102,862 - - 103,141 107,849 106,732 116,162 - - - -
35000C - - - - - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
35000P - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - - - - - - -
35200C - - - - - - - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 700 19,205 3,100 38,516 - - - -
35200P - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - 102,011 102,848 - - 102,875 107,237 106,027 115,271 - - - -
35600C - - - - - - - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 550 17,462 2,600 36,003 - - - -
35600P - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - 102,011 102,822 - - 102,676 106,692 105,375 114,366 - - - -
36000C - - - - - - 50 10,201 - - - - 50 10,201 50 10,201 - - 50 10,201 - - 450 16,066 - - - - - -
36000P - - - - - - 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,543 106,280 - - - - - -
36400C - - - - - - - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 350 14,550 - - - - - -
36400P - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,410 105,814 - - - - - -
36800C - - - - - - - - - - - - 50 10,201 50 10,201 - - 50 10,201 - - 250 12,847 - - - - - -
36800P - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 - - 102,277 105,282 - - - - - -
37000C - - - - - - 50 10,201 - - - - 50 10,201 50 10,201 - - - - - - - - - - - - - -
37000P - - - - - - 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - - -
37200C - - - - - - - - - - - - - - - - - - 50 10,201 - - 200 11,730 - - - - - -
37200P - - - - - - - - - - - - - - - - - - 101,944 101,944 - - 102,210 104,950 - - - - - -
37600C - - - - - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - - -
37600P - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - - -
38000C - - - - - - 50 10,201 - - - - 50 10,201 50 10,201 - - - - - - - - - - - - - -
38000P - - - - - - 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - - -
HSN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2312
L S
F 340,599 340,599
HST (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2312
L S
F 347,795 347,795
HTI (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2311 2312 2403 2406 2412 2506 2512
L S L S L S L S L S L S L S L S L S L S
F 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546 21,546
1500C - - - - - - - - 21,546 21,546 - - 21,546 21,546 - - - - - -
1500P - - - - - - - - 50 2,154 - - 50 2,154 - - - - - -
1750C - - - - - - - - 21,546 21,546 - - 21,546 21,546 - - - - - -
1750P - - - - - - - - 50 2,154 - - 50 2,154 - - - - - -
2000C - - - - - - - - 21,546 21,546 - - 21,611 21,910 - - - - - -
2000P - - - - - - - - 50 2,154 - - 50 2,154 - - - - - -
2250C - - - - - - - - 21,546 21,546 - - 21,676 22,144 - - - - - -
2250P - - - - - - - - 50 2,154 - - 100 2,154 - - - - - -
2500C - - - - - - - - 21,608 21,761 - - 21,980 22,744 - - - - - -
2500P - - - - - - - - 50 2,154 - - 350 2,951 - - - - - -
2600C - - - - - - - - 21,665 21,867 - - 22,099 22,947 - - - - - -
2600P - - - - - - - - 100 2,154 - - 450 3,472 - - - - - -
2700C - - - - - - - - 21,721 21,960 - - 22,320 23,249 23,756 25,242 - - - -
2700P - - - - - - - - 150 2,154 - - 650 4,224 2,050 7,478 - - - -
2750C - - 21,546 21,546 - - - - - - - - - - - - - - - -
2750P - - 50 2,154 - - - - - - - - - - - - - - - -
2800C - - 21,546 21,546 - - - - 21,776 22,046 - - 22,580 23,564 24,225 25,688 25,869 27,576 27,532 29,358
2800P - - 50 2,154 - - - - 250 2,202 - - 900 5,024 2,600 8,444 4,500 11,137 6,600 13,466
2850C - - 21,546 21,546 - - - - - - - - - - - - - - - -
2850P - - 50 2,154 - - - - - - - - - - - - - - - -
2900C 21,546 21,546 21,546 21,546 - - - - 21,918 22,217 22,406 23,052 22,873 23,886 24,699 26,118 26,429 28,049 28,158 29,867
2900P 50 2,154 50 2,154 - - - - 350 2,717 800 4,476 1,200 5,866 3,200 9,403 5,300 12,117 7,600 14,458
2950C 21,546 21,546 21,546 21,546 - - - - 21,964 22,274 22,536 23,187 23,054 24,065 - - - - - -
2950P 50 2,154 50 2,154 - - - - 400 2,973 950 4,901 1,400 6,341 - - - - - -
3000C 21,546 21,546 21,546 21,546 - - - - 22,048 22,361 22,663 23,312 23,228 24,233 25,175 26,530 27,024 28,527 28,803 30,374
3000P 50 2,154 50 2,154 - - - - 500 3,350 1,100 5,310 1,600 6,800 3,850 10,359 6,250 13,131 8,750 15,465
3050C 21,546 21,546 21,596 21,629 - - - - 22,127 22,441 22,784 23,431 23,430 24,416 - - - - - -
3050P 50 2,154 50 2,154 - - - - 600 3,712 1,250 5,713 1,850 7,304 - - - - - -
3100C 21,546 21,546 21,597 21,632 21,705 21,827 - - 22,203 22,515 22,933 23,566 23,624 24,587 25,694 26,953 27,613 28,988 29,432 30,858
3100P 50 2,154 50 2,154 150 2,154 - - 700 4,067 1,450 6,173 2,100 7,792 4,650 11,368 7,300 14,141 10,000 16,462
3150C 21,546 21,546 21,599 21,635 21,748 21,873 - - 22,276 22,586 23,075 23,692 23,810 24,749 - - - - - -
3150P 50 2,154 50 2,154 200 2,229 - - 800 4,418 1,650 6,622 2,350 8,267 - - - - - -
3200C 21,546 21,546 21,599 21,639 21,788 21,914 - - 22,371 22,672 23,236 23,829 24,017 24,920 26,212 27,360 28,185 29,428 30,038 31,321
3200P 50 2,154 50 2,154 250 2,538 - - 950 4,847 1,900 7,112 2,650 8,776 5,550 12,383 8,450 15,143 11,350 17,444
3250C 21,546 21,546 21,639 21,675 21,826 21,951 - - 22,462 22,750 23,386 23,955 24,236 25,095 - - - - - -
3250P 50 2,154 50 2,154 300 2,843 - - 1,100 5,268 2,150 7,591 3,000 9,310 - - - - - -
3300C 21,546 21,546 21,669 21,700 21,862 21,986 - - 22,567 22,837 23,548 24,086 24,442 25,258 26,715 27,747 28,718 29,837 30,609 31,757
3300P 50 2,154 100 2,154 350 3,150 - - 1,300 5,748 2,450 8,102 3,350 9,828 6,550 13,395 9,650 16,120 12,800 18,408
3350C 21,546 21,546 21,672 21,705 21,922 22,036 - - 22,661 22,915 23,699 24,206 24,636 25,409 - - - - - -
3350P 50 2,154 150 2,154 450 3,592 - - 1,500 6,213 2,750 8,599 3,700 10,334 - - - - - -
3400C 21,546 21,546 21,717 21,738 21,975 22,080 - - 22,746 22,986 23,853 24,327 24,853 25,573 27,191 28,109 29,230 30,226 31,141 32,166
3400P 50 2,154 250 2,588 550 4,017 - - 1,700 6,672 3,100 9,122 4,150 10,886 7,650 14,401 11,000 17,094 14,350 19,351
3450C 21,568 21,557 21,736 21,753 22,038 22,131 - - 22,836 23,058 23,993 24,437 25,035 25,714 - - - - - -
3450P 50 2,202 300 2,918 700 4,533 - - 1,950 7,175 3,450 9,631 4,550 11,396 - - - - - -
3500C 21,568 21,557 21,760 21,770 22,088 22,171 22,479 22,632 22,921 23,128 24,130 24,545 25,231 25,860 27,629 28,443 29,704 30,591 31,619 32,542
3500P 50 2,517 400 3,388 850 5,030 1,450 6,419 2,250 7,710 3,850 10,159 5,050 11,943 8,850 15,392 12,500 18,056 15,873 20,265
3550C 21,567 21,557 21,772 21,781 22,133 22,208 22,543 22,684 22,991 23,188 24,251 24,640 25,406 25,993 - - - - - -
3550P 50 2,886 500 3,843 1,050 5,589 1,700 6,963 2,550 8,231 4,250 10,674 5,550 12,474 - - - - - -
3600C 21,560 21,549 21,774 21,788 22,163 22,236 22,595 22,732 23,050 23,243 24,362 24,732 25,573 26,121 28,025 28,750 30,116 30,918 32,050 32,892
3600P 100 3,531 600 4,293 1,250 6,131 2,000 7,539 2,900 8,778 4,700 11,203 6,100 13,010 10,200 16,376 14,050 18,984 17,143 21,158
3650C 21,540 21,538 21,761 21,786 22,175 22,257 22,625 22,766 23,092 23,289 24,460 24,817 25,716 26,235 - - - - - -
3650P 150 4,140 750 4,835 1,500 6,717 2,300 8,099 3,300 9,343 5,200 11,742 6,650 13,531 - - - - - -
3700C 21,507 21,522 21,722 21,776 22,165 22,268 22,635 22,793 23,111 23,324 24,539 24,893 25,847 26,341 28,359 29,023 30,467 31,213 32,422 33,210
3700P 200 4,761 950 5,445 1,750 7,291 2,650 8,684 3,700 9,892 5,750 12,285 7,250 14,056 11,650 17,335 15,607 19,887 18,408 22,023
3750C 21,427 21,487 21,657 21,754 22,123 22,265 22,619 22,808 23,107 23,348 24,626 24,992 25,957 26,440 - - - - - -
3750P 300 5,464 1,150 6,036 2,100 7,938 3,050 9,287 4,150 10,456 6,300 12,814 7,900 14,580 - - - - - -
3800C 21,322 21,446 21,540 21,710 22,050 22,249 22,570 22,808 23,075 23,360 24,640 25,033 26,048 26,526 28,624 29,258 30,756 31,475 32,731 33,494
3800P 400 6,169 1,500 6,781 2,450 8,565 3,500 9,900 4,650 11,028 6,900 13,345 8,600 15,102 13,250 18,272 16,889 20,765 19,661 22,858
3850C 21,188 21,401 21,387 21,656 21,935 22,217 22,483 22,793 23,015 23,358 24,631 25,063 26,110 26,601 - - - - - -
3850P 550 6,914 1,750 7,396 2,950 9,267 4,000 10,518 5,150 11,586 7,550 13,875 9,300 15,608 - - - - - -
3900C 20,934 21,309 21,178 21,580 21,774 22,168 22,363 22,764 22,917 23,342 24,599 25,083 26,149 26,663 28,810 29,455 30,971 31,701 32,973 33,746
3900P 700 7,667 2,150 8,124 3,400 9,913 4,650 11,174 5,650 12,136 8,250 14,402 10,050 16,110 14,950 19,177 18,159 21,609 20,894 23,663
3950C 20,629 21,208 20,911 21,482 21,563 22,097 22,193 22,715 22,786 23,312 24,559 25,091 26,161 26,714 - - - - - -
3950P 900 8,442 2,450 8,766 3,850 10,544 5,150 11,755 6,300 12,716 8,950 14,915 10,850 16,606 - - - - - -
4000C 20,225 21,076 20,579 21,359 21,297 22,007 21,984 22,649 22,616 23,264 24,461 25,087 26,143 26,752 28,911 29,612 31,111 31,890 33,144 33,964
4000P 1,150 9,228 2,950 9,516 4,400 11,202 5,800 12,369 6,850 13,260 9,700 15,424 11,700 17,094 16,260 20,049 19,408 22,419 22,100 24,434
4050C 19,710 20,912 20,177 21,213 20,963 21,889 21,720 22,560 22,403 23,200 24,344 25,071 26,097 26,776 - - - - - -
4050P 1,450 10,017 3,350 10,202 4,950 11,844 6,450 12,963 7,600 13,832 10,500 15,925 12,550 17,567 - - - - - -
4100C 19,048 20,693 19,690 21,028 20,581 21,752 21,413 22,455 22,176 23,134 24,203 25,043 26,021 26,788 28,922 29,726 31,171 32,042 33,246 34,149
4100P 1,800 10,804 3,950 10,955 5,600 12,500 7,100 13,546 8,200 14,367 11,250 16,408 13,450 18,032 17,549 20,883 20,642 23,196 23,272 25,171
4150C 18,271 20,435 19,166 20,846 20,130 21,585 21,048 22,325 21,847 23,015 24,027 25,001 25,915 26,786 - - - - - -
4150P 2,250 11,574 4,550 11,688 6,250 13,140 7,900 14,136 9,000 14,919 12,150 16,893 14,400 18,487 - - - - - -
4200C 17,360 20,120 18,498 20,565 19,620 21,393 20,633 22,172 21,503 22,894 23,808 24,941 25,776 26,770 28,838 29,797 31,149 32,156 33,275 34,298
4200P 2,800 12,317 5,300 12,432 7,100 13,792 8,650 14,705 9,850 15,461 12,950 17,360 15,252 18,936 18,808 21,679 21,827 23,936 24,404 25,875
4250C 16,150 19,743 17,799 20,285 19,053 21,174 20,170 21,998 21,112 22,753 23,562 24,868 25,607 26,740 - - - - - -
4250P 3,450 13,030 6,100 13,160 7,900 14,418 9,550 15,272 10,750 15,989 13,850 17,820 15,940 19,362 - - - - - -
4300C 14,200 19,380 17,031 20,016 18,427 20,924 19,658 21,800 20,676 22,588 23,278 24,781 25,408 26,697 28,661 29,826 31,048 32,233 33,232 34,415
4300P 4,200 13,709 6,950 13,869 8,750 15,031 10,500 15,823 11,700 16,502 14,620 18,270 16,594 19,774 20,040 22,434 22,977 24,635 25,485 26,544
4350C 12,600 18,862 16,180 19,670 17,751 20,648 19,098 21,579 20,198 22,406 22,955 24,675 25,178 26,639 - - - - - -
4350P 5,050 14,354 7,900 14,560 9,800 15,628 11,550 16,355 12,800 17,000 15,280 18,709 17,246 20,176 - - - - - -
4400C 11,150 18,272 15,150 19,261 17,014 20,354 18,485 21,342 19,661 22,217 22,603 24,551 24,920 26,569 28,390 29,810 30,865 32,272 33,118 34,497
4400P 6,050 14,943 8,950 15,225 10,850 16,203 12,650 16,865 13,761 17,480 16,051 19,124 17,892 20,565 21,232 23,144 24,070 25,300 26,521 27,177
4450C 9,700 17,655 13,800 18,830 16,268 20,012 17,839 21,071 19,093 21,988 22,217 24,413 24,631 26,484 - - - - - -
4450P 7,200 15,475 10,100 15,858 12,000 16,752 13,689 17,353 14,506 17,947 16,715 19,532 18,520 20,943 - - - - - -
4500C 8,450 16,961 12,500 18,368 15,400 19,649 17,178 20,773 18,498 21,738 21,809 24,257 24,317 26,385 28,025 29,753 30,604 32,275 32,934 34,546
4500P 8,350 16,009 11,300 16,465 13,350 17,258 14,461 17,831 15,293 18,381 17,383 19,924 19,146 21,306 22,357 23,814 25,111 25,924 27,499 27,777
4550C 7,350 16,215 11,400 17,868 14,200 19,263 16,472 20,458 17,888 21,468 21,343 24,090 23,975 26,274 - - - - - -
4550P 9,750 16,722 12,750 17,005 14,293 17,754 15,263 18,268 16,017 18,812 18,022 20,307 19,751 21,657 - - - - - -
4600C 6,350 15,433 10,250 17,347 13,050 18,852 15,700 20,121 17,248 21,181 20,884 23,905 23,592 26,149 27,576 29,652 30,269 32,240 32,684 34,564
4600P 11,300 17,369 13,879 17,552 15,131 18,226 16,019 18,694 16,758 19,197 18,693 20,645 20,349 21,987 23,426 24,436 26,090 26,508 28,419 28,340
4650C 5,450 14,622 9,300 16,799 12,000 18,420 14,600 19,763 16,606 20,878 20,394 23,705 23,228 26,012 - - - - - -
4650P 12,900 17,972 14,806 18,025 15,956 18,646 16,755 19,090 17,454 19,564 19,292 20,999 20,914 22,312 - - - - - -
4700C 4,750 13,801 8,400 16,233 10,950 17,964 13,650 19,391 15,800 20,555 19,904 23,493 22,817 25,860 27,040 29,510 29,861 32,170 32,369 34,550
4700P 14,600 18,510 15,679 18,465 16,732 19,029 17,457 19,448 18,114 19,907 19,886 21,319 21,462 22,617 24,420 25,015 27,001 27,053 29,278 28,868
4750C 4,050 13,128 7,500 15,644 10,150 17,501 12,700 19,001 14,900 20,221 19,348 23,263 22,410 25,700 - - - - - -
4750P 15,759 18,961 16,493 18,859 17,469 19,433 18,113 19,779 18,738 20,249 20,448 21,612 21,986 22,907 - - - - - -
4800C 3,450 12,459 6,850 15,066 9,300 17,018 11,700 18,588 13,900 19,867 18,796 23,020 21,968 25,528 26,440 29,329 29,398 32,067 32,001 34,505
4800P 16,724 19,370 17,259 19,250 18,154 19,770 18,721 20,086 19,331 20,571 20,982 21,911 22,488 23,205 25,333 25,539 27,838 27,546 30,068 29,351
4850C 3,050 11,762 6,050 14,445 8,550 16,529 10,950 18,179 12,950 19,496 18,201 22,761 21,504 25,341 - - - - - -
4850P 17,574 19,714 17,917 19,537 18,719 19,995 19,287 20,378 19,880 20,855 21,479 22,171 22,947 23,422 - - - - - -
4900C 2,500 11,092 5,450 13,845 7,800 16,021 10,150 17,750 12,150 19,122 17,663 22,499 21,052 25,150 25,779 29,111 28,888 31,934 31,582 34,432
4900P 18,323 20,019 18,538 19,838 19,281 20,275 19,809 20,646 20,351 21,072 21,923 22,389 23,386 23,664 26,161 26,018 28,592 27,996 30,788 29,798
4950C 2,150 10,409 4,900 13,246 7,200 15,527 9,450 17,319 11,400 18,741 17,129 22,230 20,556 24,941 - - - - - -
4950P 18,975 20,286 19,097 20,109 19,777 20,521 20,274 20,883 20,809 21,313 22,351 22,623 23,799 23,894 - - - - - -
5000C 1,850 9,739 4,400 12,652 6,550 15,007 8,750 16,873 10,650 18,346 16,300 21,945 20,051 24,723 25,071 28,861 28,336 31,772 31,118 34,332
5000P 19,496 20,489 19,576 20,338 20,218 20,741 20,701 21,105 21,217 21,524 22,740 22,833 24,176 24,106 26,895 26,449 29,263 28,406 31,435 30,209
5100C 1,300 8,434 3,500 11,465 5,450 13,974 7,500 15,969 9,300 17,534 14,650 21,339 19,050 24,264 - - - - - -
5100P 20,338 20,846 20,367 20,729 20,956 21,121 21,418 21,487 21,919 21,903 23,429 23,220 24,856 24,497 - - - - - -
5200C 950 7,229 2,750 10,304 4,500 12,936 6,450 15,066 8,200 16,732 13,350 20,733 17,850 23,771 23,527 28,262 27,117 31,369 30,068 34,055
5200P 20,854 21,071 20,950 21,032 21,511 21,423 21,970 21,794 22,469 22,214 23,990 23,547 25,418 24,827 28,101 27,189 30,383 29,120 32,531 30,937
5300C 700 6,141 2,250 9,296 3,750 11,948 5,550 14,172 7,150 15,900 12,050 20,086 16,450 23,259 - - - - - -
5300P 21,209 21,250 21,351 21,258 21,887 21,644 22,373 22,035 22,877 22,461 24,428 23,817 25,881 25,117 - - - - - -
5400C 500 5,153 1,800 8,313 3,100 10,977 4,750 13,282 6,200 15,055 10,750 19,392 15,000 22,697 21,865 27,550 25,799 30,875 28,894 33,690
5400P 21,406 21,363 21,601 21,415 22,139 21,810 22,652 22,222 23,167 22,656 24,756 24,038 26,246 25,363 28,974 27,771 31,216 29,698 33,371 31,543
5500C 350 4,271 1,450 7,421 2,600 10,089 4,100 12,436 5,350 14,205 9,700 18,717 14,000 22,180 - - - - - -
5500P 21,494 21,419 21,762 21,535 22,288 21,930 22,818 22,355 23,348 22,797 24,986 24,213 26,516 25,561 - - - - - -
5600C 250 3,521 1,150 6,576 2,150 9,215 3,500 11,590 4,650 13,391 8,700 18,016 12,850 21,604 20,100 26,754 24,425 30,308 27,621 33,242
5600P 21,552 21,470 21,841 21,612 22,361 22,015 22,901 22,447 23,446 22,902 25,127 24,348 26,709 25,726 29,535 28,207 31,793 30,156 33,976 32,038
5700C 150 2,779 850 5,688 1,800 8,424 3,000 10,790 4,150 12,676 7,900 17,353 11,800 21,019 - - - - - -
5700P 21,583 21,514 21,871 21,664 22,371 22,059 22,919 22,503 23,473 22,966 25,190 24,444 26,826 25,853 - - - - - -
5800C 100 2,217 700 5,067 1,450 7,600 2,450 9,899 3,600 11,902 6,850 16,543 10,850 20,430 17,650 25,876 23,023 29,676 26,290 32,724
5800P 21,587 21,532 21,870 21,689 22,346 22,083 22,891 22,534 23,447 23,003 25,188 24,505 26,879 25,948 29,833 28,521 32,151 30,508 34,371 32,432
5900C 50 2,154 550 4,439 1,150 6,808 2,050 9,114 3,050 11,089 6,150 15,850 9,950 19,826 - - - - - -
5900P 21,587 21,532 21,851 21,704 22,288 22,088 22,825 22,540 23,386 23,015 25,137 24,537 26,876 26,016 - - - - - -
6000C 50 2,154 400 3,779 950 6,157 1,750 8,422 2,600 10,327 5,500 15,155 9,150 19,230 15,550 24,956 21,631 28,996 24,933 32,152
6000P 21,577 21,547 21,813 21,709 22,224 22,079 22,745 22,530 23,288 23,006 25,041 24,545 26,827 26,056 29,907 28,721 32,324 30,766 34,578 32,733
6100C 50 2,154 350 3,419 800 5,593 1,450 7,703 2,250 9,641 4,900 14,458 8,400 18,629 - - - - - -
6100P 21,577 21,547 21,792 21,706 22,160 22,063 22,640 22,504 23,179 22,982 24,910 24,530 26,736 26,073 - - - - - -
6200C 50 2,154 250 2,878 650 5,016 1,250 7,118 1,950 8,990 4,350 13,764 7,700 18,025 13,650 23,985 19,800 28,287 23,500 31,530
6200P 21,577 21,547 21,746 21,697 22,087 22,036 22,550 22,473 23,060 22,945 24,751 24,495 26,614 26,070 29,801 28,827 32,344 30,942 34,629 32,953
6300C 50 2,154 200 2,516 550 4,553 1,050 6,517 1,700 8,389 3,900 13,120 7,100 17,446 - - - - - -
6300P 21,546 21,546 21,717 21,688 22,027 22,011 22,445 22,431 22,943 22,901 24,587 24,448 26,472 26,050 - - - - - -
6400C 50 2,154 150 2,154 450 4,083 900 5,998 1,450 7,768 3,450 12,450 6,500 16,848 12,000 22,995 18,050 27,544 21,550 30,869
6400P 21,546 21,546 21,684 21,675 21,962 21,979 22,354 22,387 22,810 22,844 24,396 24,382 26,302 26,013 29,559 28,851 32,241 31,051 34,545 33,101
6500C 50 2,154 100 2,154 350 3,591 750 5,463 1,250 7,207 3,100 11,851 6,000 16,288 - - - - - -
6500P 21,546 21,546 21,647 21,655 21,890 21,941 22,256 22,337 22,689 22,785 24,220 24,312 26,127 25,964 - - - - - -
6600C 50 2,154 50 2,154 300 3,263 650 5,038 1,100 6,725 2,750 11,233 5,500 15,711 10,550 21,994 16,500 26,790 19,750 30,173
6600P 21,546 21,546 21,645 21,652 21,849 21,914 22,181 22,293 22,587 22,731 24,027 24,228 25,932 25,901 29,216 28,810 32,046 31,099 34,352 33,186
6700C 50 2,154 50 2,154 250 2,935 550 4,603 950 6,233 2,450 10,649 5,050 15,150 - - - - - -
6700P 21,546 21,546 21,644 21,651 21,806 21,883 22,103 22,244 22,478 22,667 23,842 24,140 25,734 25,829 - - - - - -
6800C 50 2,154 50 2,154 200 2,598 450 4,153 800 5,722 2,200 10,111 4,650 14,611 9,250 20,979 15,100 26,026 18,150 29,463
6800P 21,546 21,546 21,601 21,623 21,762 21,850 22,020 22,187 22,363 22,595 23,674 24,053 25,536 25,750 28,797 28,710 31,777 31,098 34,074 33,214
6900C 50 2,154 50 2,154 150 2,242 400 3,855 700 5,318 1,950 9,557 4,250 14,055 - - - - - -
6900P 21,546 21,546 21,600 21,620 21,714 21,812 21,974 22,149 22,278 22,536 23,495 23,954 25,321 25,658 - - - - - -
7000C 50 2,154 50 2,154 100 2,154 300 3,363 600 4,903 1,750 9,061 3,900 13,527 8,150 19,992 13,850 25,263 16,650 28,724
7000P 21,546 21,546 21,600 21,619 21,713 21,806 21,882 22,079 22,192 22,471 23,340 23,861 25,118 25,563 28,346 28,569 31,459 31,055 33,722 33,194
ICB (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 254 254 254 254 254 254 254 254 254 254
JDC (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081
JDH (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630
KDS (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192
KSO (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322
KST (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561
LAU (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551
LNA (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309
L S
F 2,997 2,997
LNI (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192
LNK (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912
LRA (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407
L S L S L S L S L S L S L S L S L S L S L S L S
F 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902 6,902
LRC (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407
L S L S L S L S L S L S L S L S L S L S L S L S
F 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782
LRN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407
L S L S L S L S L S L S L S L S L S L S L S L S
F 44,501 44,501 44,501 44,501 44,501 44,501 44,501 44,501 44,501 44,501 44,501 44,501 44,501 44,501 44,501 44,501 44,501 44,501 44,501 44,501 44,501 44,501 44,501 44,501
LRP (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407
L S L S L S L S L S L S L S L S L S L S L S L S
F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330
LRS (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407
L S L S L S L S L S L S L S L S L S L S L S L S
F 21,293 21,293 21,293 21,293 21,293 21,293 21,293 21,293 21,293 21,293 21,293 21,293 21,293 21,293 21,293 21,293 21,293 21,293 21,293 21,293 21,293 21,293 21,293 21,293
LRZ (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407
L S L S L S L S L S L S L S L S L S L S L S L S
F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445
LUA (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407
L S L S L S L S L S L S L S L S L S L S L S L S
F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041
LUC (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407
L S L S L S L S L S L S L S L S L S L S L S L S
F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726
LUN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407
L S L S L S L S L S L S L S L S L S L S L S L S
F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822
LUP (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407
L S L S L S L S L S L S L S L S L S L S L S L S
F 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755 755
LUS (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407
L S L S L S L S L S L S L S L S L S L S L S L S
F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112
LUZ (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407
L S L S L S L S L S L S L S L S L S L S L S L S
F 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276
MAC (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346
MAK (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298
MAN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899
MBI (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2312 2403
L S L S L S L S
F 10,812 10,812 10,812 10,812 10,812 10,812 10,812 10,812
MCA (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857
MCH (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 230830 230928 231228 240327
L S L S L S L S
F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860
2000C - - 7,860 7,860 7,860 7,860 7,860 7,860
2000P - - 10 786 10 786 10 786
2500C - - 7,860 7,860 7,860 7,860 7,860 7,860
2500P - - 10 786 10 786 10 786
3000C - - 7,860 7,860 7,860 7,860 7,869 7,878
3000P - - 10 786 10 786 10 786
3500C - - 7,860 7,860 7,868 7,872 7,885 7,902
3500P - - 10 786 10 786 30 786
3900C - - - - 7,873 7,878 7,914 7,937
3900P - - - - 20 786 80 786
3950C - - 7,860 7,860 - - - -
3950P - - 10 786 - - - -
4000C - - 7,860 7,860 7,877 7,884 7,924 7,946
4000P - - 10 786 30 786 100 786
4050C - - 7,860 7,860 - - - -
4050P - - 10 786 - - - -
4100C - - 7,860 7,860 7,881 7,888 7,932 7,956
4100P - - 10 786 40 786 120 786
4150C - - 7,860 7,860 - - - -
4150P - - 10 786 - - - -
4200C - - 7,860 7,860 7,884 7,890 7,942 7,968
4200P - - 10 786 50 786 150 787
4250C - - 7,860 7,860 - - - -
4250P - - 10 786 - - - -
4300C - - 7,860 7,860 7,888 7,896 7,952 7,977
4300P - - 10 786 70 786 180 891
4350C - - 7,860 7,860 - - - -
4350P - - 10 786 - - - -
4400C - - 7,860 7,860 7,889 7,897 7,962 7,987
4400P - - 10 786 80 786 220 1,013
4450C - - 7,860 7,860 - - - -
4450P - - 10 786 - - - -
4500C - - 7,860 7,860 7,890 7,900 7,970 7,997
4500P - - 10 786 110 786 260 1,134
4550C - - 7,857 7,858 - - - -
4550P - - 10 786 - - - -
4600C - - 7,857 7,858 7,892 7,902 7,977 8,006
4600P - - 10 786 140 829 310 1,270
4650C - - 7,857 7,858 - - - -
4650P - - 10 786 - - - -
4700C - - 7,856 7,858 7,889 7,904 7,982 8,014
4700P - - 10 786 170 948 370 1,419
4750C - - 7,856 7,858 - - - -
4750P - - 10 786 - - - -
4800C - - 7,849 7,854 7,884 7,904 7,985 8,021
4800P - - 10 786 200 1,067 430 1,566
4850C 7,860 7,860 7,848 7,854 7,880 7,902 7,985 8,023
4850P 10 786 10 786 230 1,155 470 1,651
4900C 7,860 7,860 7,847 7,854 7,874 7,902 7,983 8,025
4900P 10 809 20 897 250 1,224 500 1,725
4950C 7,860 7,860 7,837 7,850 7,866 7,900 7,981 8,027
4950P 10 881 30 1,016 270 1,295 540 1,810
5000C 7,860 7,860 7,836 7,850 7,860 7,897 7,977 8,027
5000P 10 960 40 1,129 290 1,365 590 1,904
5100C 7,860 7,860 7,823 7,845 7,836 7,889 7,965 8,027
5100P 10 1,139 50 1,326 370 1,565 680 2,080
5200C 7,860 7,860 7,793 7,836 7,807 7,878 7,946 8,025
5200P 10 1,351 70 1,560 440 1,747 790 2,272
5300C 7,860 7,860 7,748 7,820 7,767 7,864 7,920 8,017
5300P 10 1,598 90 1,806 520 1,943 900 2,463
5400C 7,817 7,850 7,696 7,804 7,715 7,844 7,884 8,006
5400P 10 1,884 120 2,077 620 2,155 1,030 2,666
5500C 7,808 7,850 7,620 7,780 7,647 7,819 7,836 7,989
5500P 20 2,229 160 2,366 710 2,362 1,220 2,899
5600C 7,749 7,841 7,521 7,749 7,562 7,784 7,776 7,968
5600P 30 2,580 220 2,670 820 2,585 1,360 3,104
5700C 7,642 7,821 7,382 7,707 7,459 7,744 7,703 7,940
5700P 50 2,945 280 2,981 950 2,824 1,510 3,313
5800C 7,429 7,776 7,221 7,660 7,336 7,696 7,615 7,905
5800P 70 3,318 360 3,302 1,100 3,074 1,690 3,535
5900C 7,291 7,763 7,013 7,599 7,188 7,638 7,509 7,862
5900P 110 3,692 460 3,626 1,280 3,339 1,890 3,761
6000C 7,003 7,714 6,752 7,522 7,017 7,569 7,386 7,813
6000P 170 4,063 590 3,950 1,480 3,609 2,100 3,990
6100C 6,588 7,626 6,425 7,420 6,816 7,487 7,245 7,756
6100P 240 4,430 750 4,267 1,700 3,883 2,350 4,225
6200C 5,720 7,534 6,027 7,280 6,602 7,409 7,112 7,715
6200P 350 4,785 940 4,579 1,940 4,160 2,610 4,460
6300C 4,870 7,386 5,490 7,126 6,341 7,301 6,923 7,638
6300P 510 5,119 1,160 4,882 2,210 4,440 2,900 4,696
6400C 4,080 7,184 4,760 6,939 6,051 7,171 6,711 7,550
6400P 710 5,438 1,430 5,169 2,510 4,722 3,230 4,931
6500C 3,350 6,927 4,120 6,704 5,732 7,043 6,478 7,430
6500P 980 5,729 1,740 5,442 2,840 5,002 3,580 5,164
6600C 2,690 6,611 3,490 6,451 5,393 6,885 6,231 7,324
6600P 1,320 5,992 2,130 5,683 3,230 5,274 3,855 5,393
6700C 2,150 6,372 2,960 6,155 5,048 6,707 5,963 7,204
6700P 1,770 6,212 2,600 5,894 3,660 5,539 4,177 5,612
6800C 1,670 6,164 2,480 5,845 4,510 6,519 5,687 7,068
6800P 2,280 6,407 3,130 6,082 4,130 5,792 4,483 5,825
6900C 1,300 5,914 2,090 5,611 4,040 6,316 5,395 6,923
6900P 2,910 6,555 3,720 6,244 4,512 6,027 4,788 6,030
7000C 1,000 5,636 1,720 5,370 3,570 6,100 5,092 6,768
7000P 3,610 6,812 4,360 6,511 4,874 6,253 5,092 6,223
7100C 750 5,339 1,420 5,107 3,170 5,871 4,660 6,602
7100P 4,380 7,050 5,060 6,745 5,228 6,473 5,389 6,405
7200C 570 5,018 1,170 4,831 2,790 5,633 4,230 6,423
7200P 5,180 7,256 5,526 6,961 5,572 6,660 5,676 6,596
7300C 430 4,684 950 4,548 2,470 5,390 3,850 6,240
7300P 5,979 7,404 5,929 7,118 5,895 6,828 5,959 6,768
7400C 310 4,345 780 4,258 2,170 5,140 3,510 6,051
7400P 6,433 7,529 6,292 7,261 6,171 6,949 6,217 6,901
7500C 240 3,999 630 3,968 1,900 4,887 3,170 5,853
7500P 6,771 7,604 6,599 7,376 6,438 7,086 6,454 7,023
7600C 170 3,656 510 3,678 1,650 4,629 2,840 5,647
7600P 7,092 7,688 6,862 7,471 6,679 7,207 6,680 7,150
7700C 120 3,317 410 3,395 1,440 4,377 2,550 5,438
7700P 7,275 7,723 7,092 7,558 6,896 7,316 6,890 7,267
7800C 90 2,991 330 3,117 1,250 4,125 2,320 5,237
7800P 7,454 7,764 7,247 7,608 7,084 7,409 7,080 7,370
7900C 70 2,682 260 2,847 1,080 3,875 2,080 5,026
7900P 7,562 7,787 7,396 7,664 7,248 7,491 7,251 7,465
8000C 50 2,384 210 2,593 930 3,630 1,860 4,813
8000P 7,655 7,808 7,517 7,710 7,393 7,566 7,404 7,549
8100C 40 2,118 170 2,352 800 3,394 1,660 4,600
8100P 7,737 7,828 7,602 7,741 7,510 7,626 7,533 7,620
8200C 30 1,867 140 2,130 700 3,178 1,480 4,390
8200P 7,783 7,839 7,676 7,771 7,610 7,679 7,647 7,686
8300C 20 1,619 110 1,915 580 2,932 1,320 4,184
8300P 7,792 7,840 7,719 7,787 7,688 7,721 7,743 7,743
8400C - - 90 1,722 500 2,727 1,170 3,976
8400P - - 7,768 7,808 7,752 7,759 7,825 7,792
8500C - - 70 1,533 420 2,515 1,000 3,742
8500P - - 7,787 7,816 7,803 7,789 7,889 7,835
8600C - - 60 1,380 360 2,327 880 3,539
8600P - - 7,815 7,831 7,839 7,812 7,940 7,868
8700C - - 50 1,236 300 2,134 760 3,327
8700P - - 7,829 7,837 7,866 7,832 7,980 7,898
8800C - - 40 1,097 260 1,976 660 3,128
8800P - - 7,841 7,844 7,886 7,848 8,007 7,921
8900C - - 30 958 220 1,815 580 2,945
8900P - - 7,843 7,844 7,900 7,860 8,025 7,938
9000C - - 20 815 190 1,677 500 2,757
9000P - - 7,852 7,850 7,908 7,869 8,035 7,953
9100C - - 10 786 160 1,534 430 2,574
9100P - - 7,852 7,850 7,912 7,876 8,039 7,962
9200C - - 10 786 130 1,385 370 2,401
9200P - - 7,858 7,856 7,912 7,880 8,039 7,969
9300C - - 10 786 100 1,227 310 2,219
9300P - - 7,858 7,856 7,910 7,884 8,033 7,974
9400C - - 10 786 90 1,145 270 2,073
9400P - - 7,858 7,856 7,909 7,885 8,025 7,976
9500C - - 10 786 - - - -
9500P - - 7,860 7,856 - - - -
9600C - - 10 786 60 929 190 1,763
9600P - - 7,860 7,860 7,901 7,886 8,001 7,973
9700C - - 10 786 - - - -
9700P - - 7,860 7,860 - - - -
9800C - - - - 40 786 140 1,514
9800P - - - - 7,892 7,885 7,977 7,966
10000C - - 10 786 30 786 90 1,239
10000P - - 7,860 7,860 7,886 7,882 7,946 7,953
10200C - - - - 20 786 60 1,022
10200P - - - - 7,878 7,880 7,924 7,940
10400C - - - - 10 786 40 841
10400P - - - - 7,870 7,874 7,905 7,926
10500C - - 10 786 - - - -
10500P - - 7,860 7,860 - - - -
10600C - - - - 10 786 30 786
10600P - - - - 7,870 7,874 7,894 7,918
10800C - - - - 10 786 20 786
10800P - - - - 7,860 7,860 7,884 7,908
11000C - - 10 786 10 786 10 786
11000P - - 7,860 7,860 7,860 7,860 7,873 7,893
11200C - - - - 10 786 10 786
11200P - - - - 7,860 7,860 7,872 7,893
11400C - - - - 10 786 10 786
11400P - - - - 7,860 7,860 7,860 7,860
11500C - - 10 786 - - - -
11500P - - 7,860 7,860 - - - -
11600C - - - - 10 786 10 786
11600P - - - - 7,860 7,860 7,860 7,860
11800C - - - - 10 786 10 786
11800P - - - - 7,860 7,860 7,860 7,860
12000C - - 10 786 10 786 10 786
12000P - - 7,860 7,860 7,860 7,860 7,860 7,860
12200C - - - - 10 786 10 786
12200P - - - - 7,860 7,860 7,860 7,860
12400C - - - - 10 786 10 786
12400P - - - - 7,860 7,860 7,860 7,860
12500C - - 10 786 - - - -
12500P - - 7,860 7,860 - - - -
12600C - - - - 10 786 10 786
12600P - - - - 7,860 7,860 7,860 7,860
12800C - - - - 10 786 10 786
12800P - - - - 7,860 7,860 7,860 7,860
13000C - - 10 786 10 786 10 786
13000P - - 7,860 7,860 7,860 7,860 7,860 7,860
13200C - - - - 10 786 10 786
13200P - - - - 7,860 7,860 7,860 7,860
13400C - - - - 10 786 10 786
13400P - - - - 7,860 7,860 7,860 7,860
13500C - - 10 786 - - - -
13500P - - 7,860 7,860 - - - -
13600C - - - - 10 786 10 786
13600P - - - - 7,860 7,860 7,860 7,860
13800C - - - - 10 786 10 786
13800P - - - - 7,860 7,860 7,860 7,860
14000C - - 10 786 10 786 10 786
14000P - - 7,860 7,860 7,860 7,860 7,860 7,860
14200C - - - - 10 786 10 786
14200P - - - - 7,860 7,860 7,860 7,860
14400C - - - - 10 786 10 786
14400P - - - - 7,860 7,860 7,860 7,860
14500C - - 10 786 - - - -
14500P - - 7,860 7,860 - - - -
14600C - - - - 10 786 10 786
14600P - - - - 7,860 7,860 7,860 7,860
14800C - - - - 10 786 10 786
14800P - - - - 7,860 7,860 7,860 7,860
15000C - - 10 786 10 786 10 786
15000P - - 7,860 7,860 7,860 7,860 7,860 7,860
15500C - - 10 786 10 786 10 786
15500P - - 7,860 7,860 7,860 7,860 7,860 7,860
MCS (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2308 2309 2310 2311 2312 2403 2406 2409 2412 2503
L S L S L S L S L S L S L S L S L S L S
F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859
MDI (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2312
L S L S
F 6,650 6,650 6,650 6,650
MDN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356
MEE (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968
MEI (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832
MEL (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391
MET (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724
MGN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311
MHI (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 230830 230928 231228 240327
L S L S L S L S
F 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388
10000C - - 20,388 20,388 20,388 20,388 20,442 20,495
10000P - - 10 2,040 10 2,040 60 2,040
10500C - - 20,388 20,388 20,402 20,415 20,468 20,535
10500P - - 10 2,040 10 2,040 90 2,040
11000C - - 20,388 20,388 20,402 20,415 20,508 20,588
11000P - - 10 2,040 10 2,040 140 2,040
11500C - - 20,388 20,388 20,415 20,428 20,548 20,628
11500P - - 10 2,040 10 2,040 200 2,040
11600C - - 20,388 20,388 20,415 20,442 20,561 20,641
11600P - - 10 2,040 20 2,040 220 2,040
11700C - - 20,388 20,388 - - - -
11700P - - 10 2,040 - - - -
11800C - - 20,388 20,388 20,428 20,442 20,575 20,668
11800P - - 10 2,040 30 2,040 250 2,040
11900C - - 20,388 20,388 - - - -
11900P - - 10 2,040 - - - -
12000C - - 20,388 20,388 20,428 20,455 20,601 20,694
12000P - - 10 2,040 40 2,040 290 2,040
12100C - - 20,388 20,388 - - - -
12100P - - 10 2,040 - - - -
12200C - - 20,388 20,388 20,428 20,455 20,628 20,721
12200P - - 10 2,040 50 2,040 330 2,040
12300C - - 20,388 20,388 - - - -
12300P - - 10 2,040 - - - -
12400C - - 20,388 20,388 20,442 20,468 20,654 20,748
12400P - - 10 2,040 60 2,040 380 2,141
12500C - - 20,388 20,388 20,442 20,468 20,654 20,748
12500P - - 10 2,040 70 2,040 400 2,221
12600C - - 20,388 20,388 20,455 20,482 20,681 20,761
12600P - - 10 2,040 80 2,040 430 2,327
12700C - - 20,388 20,388 - - - -
12700P - - 10 2,040 - - - -
12800C - - 20,388 20,388 20,468 20,495 20,694 20,787
12800P - - 10 2,040 100 2,040 490 2,540
12900C - - 20,388 20,388 - - - -
12900P - - 10 2,040 - - - -
13000C - - 20,388 20,388 20,468 20,508 20,734 20,827
13000P - - 10 2,040 120 2,040 560 2,779
13100C - - 20,388 20,388 - - - -
13100P - - 10 2,040 - - - -
13200C - - 20,388 20,388 20,482 20,521 20,748 20,841
13200P - - 10 2,040 150 2,040 630 3,005
13300C - - 20,388 20,388 - - - -
13300P - - 10 2,040 - - - -
13400C - - 20,388 20,388 20,495 20,535 20,774 20,867
13400P - - 10 2,040 180 2,040 710 3,258
13500C - - 20,388 20,388 - - - -
13500P - - 10 2,040 - - - -
13600C - - 20,388 20,388 20,508 20,535 20,801 20,894
13600P - - 10 2,040 210 2,040 800 3,511
13700C - - 20,388 20,388 - - - -
13700P - - 10 2,040 - - - -
13800C - - 20,388 20,388 20,521 20,548 20,827 20,920
13800P - - 10 2,040 250 2,048 900 3,790
13900C - - 20,388 20,388 - - - -
13900P - - 10 2,040 - - - -
14000C - - 20,388 20,388 20,535 20,561 20,854 20,947
14000P - - 10 2,040 300 2,300 1,010 4,083
14100C - - 20,388 20,388 - - - -
14100P - - 10 2,040 - - - -
14200C - - 20,388 20,388 20,535 20,575 20,867 20,974
14200P - - 10 2,040 350 2,540 1,130 4,389
14300C - - 20,388 20,388 - - - -
14300P - - 10 2,040 - - - -
14400C 20,388 20,388 20,388 20,388 20,548 20,588 20,881 20,987
14400P 10 2,040 10 2,040 420 2,846 1,260 4,694
14500C 20,388 20,388 20,388 20,388 20,548 20,588 20,894 21,000
14500P 10 2,040 20 2,040 450 2,979 1,330 4,867
14600C 20,388 20,388 20,388 20,388 20,548 20,588 20,894 21,000
14600P 10 2,040 30 2,040 490 3,125 1,440 5,067
14700C 20,388 20,388 20,375 20,388 20,548 20,588 20,894 21,014
14700P 10 2,040 40 2,221 530 3,285 1,520 5,240
14800C 20,388 20,388 20,375 20,388 20,548 20,588 20,907 21,027
14800P 10 2,040 50 2,420 580 3,458 1,560 5,373
14900C 20,388 20,388 20,375 20,388 20,535 20,601 20,907 21,027
14900P 10 2,141 60 2,620 620 3,617 1,690 5,586
15000C 20,388 20,388 20,362 20,375 20,535 20,601 20,894 21,027
15000P 10 2,300 70 2,819 670 3,790 1,730 5,719
15100C 20,388 20,388 20,349 20,375 20,521 20,601 20,894 21,040
15100P 10 2,473 80 3,019 720 3,963 1,820 5,905
15200C 20,388 20,388 20,349 20,375 20,508 20,588 20,894 21,040
15200P 10 2,660 100 3,258 780 4,149 1,920 6,091
15300C 20,388 20,388 20,335 20,375 20,495 20,588 20,881 21,040
15300P 10 2,846 110 3,471 840 4,349 2,010 6,277
15400C 20,388 20,388 20,309 20,362 20,482 20,588 20,867 21,040
15400P 10 3,059 120 3,684 900 4,535 2,120 6,477
15500C 20,388 20,388 20,295 20,349 20,468 20,588 20,854 21,040
15500P 10 3,285 140 3,936 1,000 4,774 2,160 6,610
15600C 20,362 20,375 20,269 20,349 20,442 20,575 20,841 21,040
15600P 10 3,524 160 4,176 1,070 4,974 2,340 6,862
15700C 20,362 20,375 20,242 20,335 20,415 20,561 20,814 21,040
15700P 10 3,777 180 4,428 1,150 5,187 2,380 7,009
15800C 20,362 20,375 20,216 20,322 20,375 20,561 20,801 21,027
15800P 10 4,056 200 4,681 1,240 5,399 2,570 7,261
15900C 20,362 20,375 20,176 20,322 20,349 20,548 20,774 21,027
15900P 10 4,335 230 4,960 1,320 5,612 2,700 7,461
16000C 20,322 20,375 20,136 20,309 20,309 20,535 20,734 21,014
16000P 10 4,641 260 5,240 1,380 5,798 2,830 7,674
16100C 20,322 20,375 20,069 20,282 20,255 20,521 20,694 21,014
16100P 10 4,960 290 5,519 1,470 6,024 2,970 7,886
16200C 20,309 20,375 20,016 20,269 20,202 20,495 20,654 21,000
16200P 20 5,333 330 5,812 1,570 6,251 3,110 8,099
16300C 20,269 20,362 19,950 20,242 20,149 20,482 20,615 20,987
16300P 30 5,705 370 6,104 1,680 6,490 3,250 8,312
16400C 20,229 20,349 19,870 20,216 20,083 20,455 20,561 20,960
16400P 40 6,064 420 6,397 1,800 6,743 3,410 8,525
16500C 20,176 20,349 19,777 20,189 20,003 20,428 20,508 20,947
16500P 50 6,423 470 6,703 1,920 6,995 3,560 8,751
16600C 20,122 20,335 19,684 20,162 19,923 20,402 20,455 20,934
16600P 60 6,783 520 7,009 2,100 7,275 3,730 8,964
16700C 20,056 20,322 19,564 20,136 19,830 20,362 20,388 20,907
16700P 80 7,155 590 7,328 2,210 7,514 3,900 9,190
16800C 19,963 20,309 19,444 20,096 19,737 20,335 20,322 20,881
16800P 90 7,527 650 7,647 2,320 7,753 4,070 9,416
16900C 19,883 20,295 19,298 20,056 19,630 20,295 20,242 20,854
16900P 110 7,900 730 7,966 2,460 8,006 4,260 9,642
17000C 19,737 20,269 19,138 20,003 19,524 20,255 20,149 20,827
17000P 130 8,272 810 8,285 2,650 8,285 4,440 9,868
17100C 19,604 20,255 18,965 19,950 19,391 20,202 20,069 20,787
17100P 160 8,645 900 8,605 2,780 8,538 4,640 10,108
17200C 19,431 20,229 18,766 19,896 19,258 20,162 19,963 20,761
17200P 190 9,017 980 8,924 2,950 8,804 4,840 10,334
17300C 19,205 20,189 18,540 19,830 19,112 20,109 19,856 20,721
17300P 230 9,403 1,070 9,256 3,130 9,083 5,050 10,560
17400C 18,979 20,149 18,314 19,763 18,952 20,043 19,750 20,681
17400P 270 9,775 1,170 9,589 3,320 9,363 5,270 10,799
17500C 18,699 20,096 18,048 19,684 18,792 19,989 19,630 20,628
17500P 320 10,147 1,280 9,908 3,520 9,642 5,490 11,025
17600C 18,380 20,043 17,768 19,604 18,606 19,923 19,497 20,588
17600P 370 10,520 1,400 10,241 3,720 9,908 5,720 11,265
17700C 18,021 19,976 17,462 19,511 18,420 19,856 19,364 20,535
17700P 440 10,892 1,540 10,560 3,940 10,201 5,960 11,504
17800C 17,622 19,896 17,143 19,404 18,207 19,777 19,218 20,482
17800P 500 11,265 1,690 10,892 4,040 10,440 6,210 11,743
17900C 16,940 19,763 16,784 19,298 17,994 19,697 19,058 20,415
17900P 590 11,624 1,850 11,211 4,310 10,733 6,460 11,970
18000C 15,980 19,723 16,412 19,178 17,728 19,564 18,899 20,349
18000P 690 11,983 2,030 11,517 4,510 11,012 6,730 12,209
18100C 15,140 19,577 16,026 19,045 17,529 19,511 18,726 20,295
18100P 800 12,342 2,220 11,837 4,760 11,305 7,000 12,448
18200C 14,220 19,484 15,600 18,912 17,276 19,418 18,540 20,216
18200P 930 12,688 2,420 12,142 5,020 11,597 7,060 12,661
18300C 13,370 19,338 14,950 18,766 17,010 19,311 18,354 20,149
18300P 1,070 13,034 2,640 12,448 5,290 11,876 7,340 12,901
18400C 12,540 19,178 14,050 18,659 16,731 19,205 18,154 20,069
18400P 1,230 13,366 2,870 12,754 5,570 12,169 7,630 13,140
18500C 11,730 19,005 13,300 18,487 16,438 19,098 17,941 19,989
18500P 1,410 13,685 3,120 13,047 5,860 12,448 7,930 13,379
18600C 10,930 18,806 12,570 18,314 16,132 19,005 17,715 19,896
18600P 1,610 14,004 3,390 13,326 6,170 12,741 8,280 13,619
18700C 10,050 18,673 11,870 18,101 15,813 18,846 17,489 19,803
18700P 1,840 14,310 3,680 13,605 6,480 13,020 8,550 13,845
18800C 9,310 18,433 11,190 17,888 15,481 18,726 17,250 19,710
18800P 2,090 14,616 3,980 13,885 6,810 13,313 8,870 14,084
18900C 8,590 18,167 10,530 17,662 15,148 18,580 16,997 19,604
18900P 2,360 14,909 4,330 14,151 7,150 13,592 9,220 14,324
19000C 8,140 17,715 9,890 17,423 14,776 18,447 16,744 19,511
19000P 2,670 15,188 4,690 14,403 7,520 13,871 9,600 14,550
19100C 7,250 17,556 9,280 17,170 14,443 18,260 16,438 19,418
19100P 2,990 15,454 5,080 14,643 7,890 14,151 10,000 14,776
19200C 6,680 17,170 8,690 16,891 13,960 18,101 16,159 19,298
19200P 3,370 15,707 5,490 14,869 8,280 14,417 10,390 15,002
19300C 6,060 16,837 8,160 16,598 13,380 17,941 15,866 19,178
19300P 3,780 15,933 5,940 15,095 8,720 14,683 10,770 15,228
19400C 5,540 16,651 7,630 16,305 12,720 17,782 15,561 19,058
19400P 4,230 16,159 6,410 15,308 9,190 14,949 11,190 15,454
19500C 5,020 16,452 7,120 15,999 12,180 17,595 15,241 18,925
19500P 4,710 16,359 6,840 15,534 9,640 15,201 11,620 15,667
19600C 4,530 16,252 6,640 15,667 11,620 17,409 14,989 18,766
19600P 5,270 16,545 7,410 15,707 10,040 15,467 12,070 15,880
19700C 4,100 16,026 6,190 15,334 11,210 17,196 14,669 18,633
19700P 5,820 16,718 7,950 15,880 10,520 15,720 12,408 16,093
19800C 3,670 15,800 5,760 14,989 10,700 16,997 14,290 18,487
19800P 6,420 16,877 8,520 16,079 11,020 15,960 12,741 16,305
19900C 3,310 15,547 5,350 14,749 10,210 16,797 13,760 18,327
19900P 7,060 17,024 9,060 16,398 11,590 16,186 13,073 16,505
20000C 2,980 15,281 4,990 14,510 9,750 16,585 13,260 18,167
20000P 7,700 17,329 9,670 16,691 12,180 16,398 13,406 16,704
20200C 2,390 14,709 4,290 14,004 8,860 16,146 12,300 17,848
20200P 9,090 17,941 10,990 17,210 13,180 16,824 14,071 17,063
20400C 1,900 14,111 3,680 13,486 7,930 15,680 11,380 17,502
20400P 10,430 18,593 12,370 17,689 13,938 17,223 14,709 17,436
20600C 1,520 13,472 3,120 12,940 7,180 15,188 10,530 17,130
20600P 12,220 18,832 13,840 18,101 14,669 17,595 15,334 17,782
20800C 1,200 12,807 2,670 12,369 6,480 14,696 9,700 16,758
20800P 13,910 19,165 15,042 18,460 15,374 17,955 15,933 18,088
21000C 940 12,129 2,260 11,783 5,840 14,177 9,050 16,372
21000P 15,660 19,418 15,893 18,766 16,053 18,287 16,505 18,380
21200C 740 11,438 1,900 11,198 5,250 13,659 8,340 15,973
21200P 16,917 19,644 16,638 19,032 16,611 18,500 17,037 18,646
21400C 570 10,733 1,600 10,600 4,720 13,140 7,580 15,547
21400P 17,635 19,777 17,303 19,258 17,170 18,766 17,556 18,912
21600C 440 10,028 1,360 10,001 4,220 12,608 7,030 15,135
21600P 18,260 19,910 17,875 19,457 17,675 19,005 18,021 19,152
21800C 340 9,336 1,130 9,403 3,770 12,076 6,400 14,683
21800P 18,779 20,029 18,367 19,617 18,141 19,218 18,460 19,364
22000C 260 8,631 950 8,817 3,380 11,544 5,860 14,244
22000P 19,191 20,109 18,739 19,737 18,553 19,404 18,859 19,564
22200C 200 7,966 800 8,246 3,000 11,012 5,350 13,805
22200P 19,497 20,176 19,085 19,856 18,925 19,577 19,231 19,750
22400C 160 7,315 660 7,687 2,670 10,493 4,890 13,353
22400P 19,737 20,229 19,364 19,950 19,258 19,737 19,551 19,910
22600C 120 6,676 550 7,142 2,370 9,988 4,460 12,901
22600P 19,923 20,269 19,604 20,043 19,537 19,870 19,843 20,069
22800C 90 6,064 460 6,623 2,090 9,469 4,060 12,448
22800P 20,056 20,295 19,803 20,109 19,763 19,989 20,096 20,202
23000C 70 5,492 380 6,118 1,850 8,977 3,690 11,996
23000P 20,149 20,322 19,950 20,176 19,963 20,083 20,309 20,322
23200C 60 4,987 310 5,625 1,640 8,498 3,350 11,557
23200P 20,229 20,335 20,056 20,216 20,136 20,176 20,508 20,428
23400C 40 4,428 260 5,173 1,470 8,059 3,050 11,118
23400P 20,269 20,349 20,149 20,255 20,269 20,242 20,654 20,508
23600C 30 3,963 210 4,734 1,250 7,541 2,700 10,626
23600P 20,309 20,362 20,216 20,282 20,375 20,309 20,787 20,588
23800C 20 3,484 170 4,309 1,130 7,155 2,440 10,187
23800P 20,335 20,375 20,269 20,309 20,455 20,362 20,881 20,654
24000C 10 2,965 140 3,936 980 6,716 2,190 9,748
24000P 20,349 20,375 20,309 20,322 20,521 20,402 20,960 20,708
24200C 10 2,673 120 3,591 860 6,317 1,960 9,310
24200P 20,375 20,375 20,335 20,335 20,561 20,442 21,014 20,761
24400C 10 2,420 100 3,271 740 5,891 1,760 8,884
24400P 20,375 20,375 20,362 20,349 20,601 20,468 21,053 20,801
24600C - - 80 2,939 640 5,506 1,560 8,458
24600P - - 20,375 20,362 20,615 20,482 21,067 20,827
24800C - - 70 2,686 560 5,160 1,390 8,046
24800P - - 20,388 20,375 20,628 20,508 21,080 20,841
25000C - - 50 2,367 480 4,801 1,240 7,647
25000P - - 20,388 20,375 20,628 20,508 21,067 20,854
25200C - - 40 2,114 410 4,455 1,100 7,261
25200P - - 20,388 20,375 20,615 20,521 21,053 20,867
25400C - - 30 2,040 360 4,162 970 6,876
25400P - - 20,388 20,388 20,601 20,521 21,027 20,867
25600C - - 20 2,040 310 3,870 850 6,490
25600P - - 20,402 20,388 20,601 20,521 21,000 20,867
25800C - - 10 2,040 260 3,564 750 6,131
25800P - - 20,402 20,388 20,575 20,521 20,960 20,867
26000C - - 10 2,040 230 3,338 660 5,785
26000P - - 20,402 20,388 20,561 20,521 20,920 20,854
26200C - - 10 2,040 190 3,045 580 5,453
26200P - - 20,388 20,388 20,548 20,521 20,894 20,841
26400C - - 10 2,040 160 2,806 510 5,147
26400P - - 20,388 20,388 20,535 20,508 20,854 20,827
26600C - - 10 2,040 140 2,606 440 4,814
26600P - - 20,388 20,388 20,521 20,508 20,801 20,814
26800C - - 10 2,040 120 2,407 380 4,508
26800P - - 20,388 20,388 20,508 20,508 20,761 20,801
27000C - - 10 2,040 100 2,207 330 4,229
27000P - - 20,388 20,388 20,495 20,495 20,734 20,774
27200C - - 10 2,040 80 2,040 290 3,976
27200P - - 20,388 20,388 20,468 20,482 20,694 20,761
27600C - - - - 60 2,040 210 3,431
27600P - - - - 20,455 20,482 20,628 20,721
28000C - - 10 2,040 40 2,040 160 3,019
28000P - - 20,388 20,388 20,428 20,455 20,575 20,681
28400C - - - - 30 2,040 120 2,620
28400P - - - - 20,428 20,455 20,535 20,641
28800C - - - - 20 2,040 80 2,194
28800P - - - - 20,415 20,442 20,495 20,601
29000C - - 10 2,040 - - - -
29000P - - 20,388 20,388 - - - -
29200C - - - - 10 2,040 60 2,040
29200P - - - - 20,402 20,428 20,468 20,575
29600C - - - - 10 2,040 40 2,040
29600P - - - - 20,402 20,428 20,442 20,535
30000C - - 10 2,040 10 2,040 30 2,040
30000P - - 20,388 20,388 20,402 20,428 20,428 20,521
30400C - - - - 10 2,040 20 2,040
30400P - - - - 20,388 20,388 20,415 20,495
30800C - - - - 10 2,040 10 2,040
30800P - - - - 20,388 20,388 20,402 20,468
31000C - - 10 2,040 - - - -
31000P - - 20,388 20,388 - - - -
31200C - - - - 10 2,040 10 2,040
31200P - - - - 20,388 20,388 20,402 20,455
31600C - - - - 10 2,040 10 2,040
31600P - - - - 20,388 20,388 20,402 20,455
32000C - - 10 2,040 10 2,040 10 2,040
32000P - - 20,388 20,388 20,388 20,388 20,388 20,388
32400C - - - - 10 2,040 10 2,040
32400P - - - - 20,388 20,388 20,388 20,388
32800C - - - - 10 2,040 10 2,040
32800P - - - - 20,388 20,388 20,388 20,388
33000C - - 10 2,040 - - - -
33000P - - 20,388 20,388 - - - -
33200C - - - - 10 2,040 10 2,040
33200P - - - - 20,388 20,388 20,388 20,388
33600C - - - - 10 2,040 10 2,040
33600P - - - - 20,388 20,388 20,388 20,388
34000C - - 10 2,040 10 2,040 10 2,040
34000P - - 20,388 20,388 20,388 20,388 20,388 20,388
34400C - - - - 10 2,040 10 2,040
34400P - - - - 20,388 20,388 20,388 20,388
34800C - - - - 10 2,040 10 2,040
34800P - - - - 20,388 20,388 20,388 20,388
35000C - - 10 2,040 - - - -
35000P - - 20,388 20,388 - - - -
35200C - - - - 10 2,040 10 2,040
35200P - - - - 20,388 20,388 20,388 20,388
35600C - - - - 10 2,040 10 2,040
35600P - - - - 20,388 20,388 20,388 20,388
36000C - - 10 2,040 10 2,040 10 2,040
36000P - - 20,388 20,388 20,388 20,388 20,388 20,388
36400C - - - - 10 2,040 10 2,040
36400P - - - - 20,388 20,388 20,388 20,388
36800C - - - - 10 2,040 10 2,040
36800P - - - - 20,388 20,388 20,388 20,388
37000C - - 10 2,040 10 2,040 10 2,040
37000P - - 20,388 20,388 20,388 20,388 20,388 20,388
37600C - - - - 10 2,040 10 2,040
37600P - - - - 20,388 20,388 20,388 20,388
38000C - - 10 2,040 10 2,040 10 2,040
38000P - - 20,388 20,388 20,388 20,388 20,388 20,388
MHK (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295
MIA (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021
MIN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142
MIU (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139
MJJ (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: JPY
Strike\Date 2309
L S
F 149,146 149,146
MJP (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: JPY
Strike\Date 2309
L S
F 179,044 179,044
MJU (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883
MMA (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 486 486 486 486 486 486 486 486 486 486 486 486
MMN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556
MND (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806
MNZ (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739
MOL (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468
MPC (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497
MPJ (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732
MPN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323
MPS (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 659 659 659 659 659 659 659 659 659 659 659 659
MSB (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941
MSG (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: SGD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516
MSN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697
MTD (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 642 642 642 642 642 642 642 642 642 642 642 642
MTN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 804 804 804 804 804 804 804 804 804 804 804 804
MTR (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175
MTW (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950
432C - - 3,947 3,947 - - - - - - - -
432P - - 10 395 - - - - - - - -
434C - - 3,947 3,947 - - - - - - - -
434P - - 10 395 - - - - - - - -
436C - - 3,947 3,947 3,924 3,927 - - - - - -
436P - - 10 395 220 395 - - - - - -
438C - - 3,947 3,947 3,923 3,926 - - - - - -
438P - - 10 395 228 396 - - - - - -
440C - - 3,947 3,947 3,922 3,924 - - - - - -
440P - - 10 395 236 406 - - - - - -
442C - - 3,943 3,943 3,920 3,923 - - - - - -
442P - - 10 395 243 418 - - - - - -
444C - - 3,943 3,943 3,918 3,922 - - - - - -
444P - - 10 395 251 429 - - - - - -
446C - - 3,943 3,943 3,918 3,922 - - - - - -
446P - - 10 395 258 440 - - - - - -
448C - - 3,943 3,943 3,915 3,920 - - - - - -
448P - - 10 395 266 452 - - - - - -
450C - - 3,943 3,943 3,914 3,919 - - - - - -
450P - - 10 395 273 462 - - - - - -
452C - - 3,943 3,943 3,912 3,918 - - - - - -
452P - - 10 395 280 474 - - - - - -
454C - - 3,942 3,943 3,910 3,916 - - - - - -
454P - - 10 395 288 485 - - - - - -
456C - - 3,942 3,943 3,908 3,915 - - - - - -
456P - - 10 395 296 497 - - - - - -
458C - - 3,942 3,943 3,906 3,912 - - - - - -
458P - - 10 395 303 508 - - - - - -
460C - - 3,942 3,943 3,904 3,912 - - - - - -
460P - - 10 395 311 520 - - - - - -
462C - - 3,942 3,943 3,902 3,911 - - - - - -
462P - - 10 395 319 532 - - - - - -
464C - - 3,938 3,939 3,899 3,908 - - - - - -
464P - - 10 395 327 542 - - - - - -
466C - - 3,938 3,939 3,896 3,907 - - - - - -
466P - - 10 395 335 554 - - - - - -
468C - - 3,936 3,939 3,894 3,904 - - - - - -
468P - - 10 395 341 566 - - - - - -
470C - - 3,936 3,939 3,891 3,903 - - - - - -
470P - - 10 395 349 578 - - - - - -
472C - - 3,936 3,938 3,890 3,902 - - - - - -
472P - - 10 395 357 590 - - - - - -
474C - - 3,936 3,938 3,887 3,900 - - - - - -
474P - - 10 395 365 602 - - - - - -
476C - - 3,935 3,938 3,884 3,898 - - - - - -
476P - - 10 395 373 614 - - - - - -
478C - - 3,931 3,934 3,880 3,896 - - - - - -
478P - - 10 395 381 627 - - - - - -
480C - - 3,930 3,934 3,878 3,894 - - - - - -
480P - - 10 395 389 639 - - - - - -
482C - - 3,930 3,934 3,875 3,892 - - - - - -
482P - - 10 395 397 651 - - - - - -
484C - - 3,930 3,934 3,871 3,890 - - - - - -
484P - - 10 395 405 665 - - - - - -
486C - - 3,928 3,934 3,868 3,887 - - - - - -
486P - - 10 395 413 676 - - - - - -
488C - - 3,928 3,934 3,864 3,884 - - - - - -
488P - - 10 395 422 690 - - - - - -
490C - - 3,923 3,930 3,860 3,883 - - - - - -
490P - - 10 395 430 703 - - - - - -
492C - - 3,922 3,930 3,858 3,880 - - - - - -
492P - - 10 395 438 716 - - - - - -
494C - - 3,922 3,928 3,854 3,878 - - - - - -
494P - - 20 395 448 730 - - - - - -
496C - - 3,922 3,928 3,850 3,875 - - - - - -
496P - - 30 395 456 743 - - - - - -
498C - - 3,920 3,928 3,846 3,872 - - - - - -
498P - - 40 395 464 756 - - - - - -
500C - - 3,914 3,924 3,842 3,870 - - - - - -
500P - - 50 395 473 770 - - - - - -
505C - - 3,912 3,923 3,830 3,862 - - - - - -
505P - - 60 395 497 808 - - - - - -
510C - - 3,904 3,919 3,818 3,855 - - - - - -
510P - - 70 395 522 847 - - - - - -
515C - - 3,895 3,914 3,805 3,846 - - - - - -
515P - - 80 395 549 885 - - - - - -
520C - - 3,886 3,908 3,789 3,835 - - - - - -
520P - - 90 410 579 931 - - - - - -
525C - - 3,876 3,903 3,773 3,826 3,775 3,837 - - - -
525P - - 100 453 606 973 982 1,336 - - - -
530C - - 3,864 3,898 3,754 3,815 3,759 3,827 3,801 3,872 - -
530P - - 110 500 639 1,020 1,014 1,379 1,292 1,623 - -
535C - - 3,847 3,887 3,734 3,803 3,741 3,815 3,785 3,862 - -
535P - - 130 559 672 1,069 1,052 1,425 1,328 1,667 - -
540C - - 3,833 3,880 3,714 3,790 3,721 3,803 3,766 3,850 - -
540P - - 140 613 706 1,118 1,089 1,473 1,365 1,711 - -
545C - - 3,813 3,870 3,690 3,777 3,700 3,790 3,747 3,838 - -
545P - - 160 678 742 1,170 1,126 1,521 1,403 1,758 - -
550C - - 3,789 3,859 3,665 3,761 3,676 3,774 3,726 3,825 - -
550P - - 180 746 782 1,227 1,169 1,573 1,444 1,806 - -
555C - - 3,765 3,847 3,638 3,745 3,652 3,759 3,705 3,811 - -
555P - - 200 819 819 1,282 1,210 1,625 1,484 1,854 - -
560C - - 3,737 3,834 3,605 3,726 3,624 3,743 3,680 3,797 - -
560P - - 220 895 865 1,344 1,254 1,679 1,528 1,904 - -
565C - - 3,700 3,817 3,572 3,708 3,594 3,725 3,654 3,781 - -
565P - - 250 982 909 1,407 1,300 1,736 1,572 1,955 - -
570C 3,822 3,906 3,660 3,798 3,535 3,685 3,561 3,705 3,625 3,762 3,701 3,834
570P 50 911 280 1,073 958 1,473 1,349 1,795 1,619 2,009 1,834 2,178
575C 3,773 3,887 3,616 3,778 3,493 3,662 3,527 3,685 3,594 3,745 3,673 3,817
575P 70 1,042 310 1,170 1,010 1,541 1,399 1,855 1,667 2,064 1,880 2,229
580C 3,735 3,878 3,561 3,754 3,450 3,637 3,488 3,662 3,561 3,724 3,644 3,799
580P 80 1,170 350 1,274 1,062 1,613 1,452 1,917 1,718 2,120 1,927 2,280
585C 3,677 3,859 3,496 3,722 3,399 3,609 3,447 3,637 3,525 3,702 3,612 3,779
585P 100 1,311 400 1,385 1,121 1,689 1,509 1,983 1,770 2,178 1,977 2,335
590C 3,609 3,841 3,430 3,694 3,343 3,577 3,402 3,612 3,485 3,680 3,576 3,759
590P 120 1,460 440 1,500 1,185 1,767 1,565 2,049 1,823 2,238 2,029 2,391
595C 3,520 3,813 3,346 3,657 3,282 3,544 3,352 3,583 3,443 3,654 3,539 3,737
595P 150 1,615 500 1,621 1,251 1,850 1,626 2,117 1,880 2,300 2,082 2,447
600C 3,407 3,775 3,249 3,612 3,215 3,507 3,298 3,551 3,396 3,626 3,497 3,712
600P 190 1,776 570 1,747 1,323 1,936 1,691 2,189 1,940 2,363 2,137 2,505
605C 3,270 3,730 3,144 3,564 3,142 3,467 3,238 3,517 3,344 3,597 3,452 3,686
605P 240 1,939 640 1,876 1,397 2,024 1,758 2,263 2,002 2,429 2,195 2,565
610C 3,118 3,682 3,023 3,511 3,060 3,422 3,173 3,480 3,290 3,565 3,403 3,657
610P 290 2,105 720 2,010 1,477 2,117 1,830 2,339 2,068 2,496 2,255 2,628
615C 2,932 3,618 2,886 3,448 2,971 3,375 3,101 3,440 3,229 3,531 3,350 3,626
615P 360 2,268 810 2,146 1,561 2,213 1,904 2,417 2,134 2,565 2,319 2,690
620C 2,721 3,544 2,731 3,375 2,872 3,321 3,024 3,396 3,162 3,492 3,291 3,593
620P 440 2,431 920 2,280 1,654 2,311 1,983 2,499 2,205 2,637 2,384 2,755
625C 2,440 3,444 2,560 3,293 2,765 3,262 2,937 3,348 3,089 3,451 3,227 3,556
625P 550 2,584 1,040 2,416 1,750 2,413 2,065 2,582 2,279 2,710 2,452 2,822
630C 2,060 3,334 2,371 3,201 2,646 3,197 2,844 3,295 3,011 3,406 3,157 3,516
630P 670 2,734 1,170 2,552 1,854 2,519 2,153 2,666 2,358 2,785 2,523 2,890
635C 1,710 3,227 2,169 3,093 2,517 3,125 2,742 3,238 2,923 3,358 3,080 3,473
635P 820 2,872 1,330 2,678 1,963 2,626 2,245 2,754 2,437 2,860 2,597 2,959
640C 1,380 3,160 1,900 2,975 2,376 3,047 2,630 3,176 2,827 3,303 2,996 3,426
640P 990 3,004 1,500 2,804 2,080 2,735 2,340 2,843 2,523 2,939 2,674 3,029
645C 1,090 3,076 1,600 2,891 2,223 2,960 2,508 3,106 2,722 3,245 2,902 3,375
645P 1,200 3,120 1,700 2,920 2,203 2,847 2,441 2,933 2,612 3,019 2,755 3,102
650C 850 2,973 1,340 2,798 2,074 2,864 2,388 3,032 2,620 3,181 2,811 3,319
650P 1,460 3,215 1,940 3,023 2,338 2,951 2,550 3,019 2,706 3,092 2,839 3,169
655C 650 2,854 1,120 2,691 1,921 2,762 2,262 2,951 2,512 3,114 2,717 3,261
655P 1,760 3,295 2,162 3,109 2,473 3,052 2,660 3,101 2,800 3,165 2,924 3,234
660C 480 2,723 910 2,581 1,764 2,653 2,133 2,867 2,399 3,043 2,616 3,198
660P 2,090 3,450 2,375 3,250 2,609 3,150 2,769 3,181 2,895 3,235 3,009 3,299
665C 340 2,580 740 2,457 1,600 2,540 2,000 2,778 2,283 2,967 2,509 3,132
665P 2,450 3,587 2,588 3,371 2,745 3,243 2,876 3,259 2,988 3,305 3,093 3,362
670C 240 2,423 580 2,330 1,400 2,421 1,863 2,683 2,159 2,887 2,401 3,062
670P 2,850 3,690 2,796 3,487 2,876 3,331 2,984 3,335 3,082 3,372 3,177 3,423
675C 160 2,258 450 2,193 1,210 2,298 1,723 2,585 2,036 2,804 2,287 2,988
675P 3,120 3,774 2,995 3,585 3,007 3,414 3,089 3,408 3,173 3,436 3,259 3,483
680C 100 2,085 350 2,049 1,030 2,166 1,584 2,483 1,909 2,717 2,169 2,911
680P 3,351 3,838 3,174 3,664 3,134 3,495 3,192 3,476 3,262 3,499 3,340 3,540
685C 60 1,907 260 1,901 880 2,036 1,410 2,375 1,779 2,625 2,046 2,830
685P 3,541 3,882 3,340 3,735 3,251 3,564 3,291 3,541 3,350 3,557 3,420 3,596
690C 40 1,726 190 1,750 740 1,901 1,240 2,264 1,646 2,529 1,924 2,745
690P 3,669 3,904 3,485 3,791 3,364 3,629 3,384 3,600 3,434 3,614 3,495 3,648
695C 20 1,544 130 1,596 610 1,760 1,070 2,147 1,500 2,428 1,795 2,656
695P 3,787 3,927 3,614 3,841 3,469 3,689 3,476 3,658 3,515 3,668 3,569 3,698
700C 10 1,361 90 1,443 500 1,622 930 2,033 1,330 2,326 1,669 2,564
700P 3,860 3,938 3,713 3,874 3,564 3,741 3,556 3,708 3,589 3,716 3,638 3,745
705C 10 1,204 60 1,291 410 1,488 790 1,911 1,160 2,217 1,520 2,465
705P 3,950 3,950 3,791 3,899 3,645 3,783 3,634 3,755 3,661 3,763 3,706 3,790
710C 10 1,065 40 1,145 320 1,343 670 1,788 1,010 2,106 1,350 2,366
710P 3,950 3,950 3,846 3,916 3,722 3,825 3,704 3,795 3,726 3,805 3,767 3,830
715C 10 940 20 986 250 1,220 560 1,665 870 1,992 1,190 2,262
715P 3,950 3,950 3,898 3,934 3,785 3,858 3,766 3,833 3,786 3,842 3,823 3,867
720C 10 832 10 839 200 1,114 460 1,537 750 1,879 1,040 2,155
720P 3,950 3,950 3,926 3,942 3,830 3,880 3,821 3,866 3,838 3,874 3,875 3,902
725C 10 738 10 746 150 1,004 380 1,416 640 1,764 900 2,044
725P 3,950 3,950 3,928 3,942 3,872 3,903 3,863 3,891 3,882 3,902 3,920 3,931
730C 10 657 10 665 110 896 300 1,284 530 1,639 780 1,935
730P 3,950 3,950 3,950 3,950 3,903 3,919 3,903 3,915 3,923 3,928 3,958 3,956
735C 10 586 10 594 80 794 240 1,166 440 1,520 - -
735P 3,950 3,950 3,950 3,950 3,926 3,931 3,930 3,931 3,954 3,948 - -
740C - - 10 533 60 703 190 1,050 360 1,400 - -
740P - - 3,950 3,950 3,938 3,939 3,950 3,944 3,978 3,966 - -
MVI (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037
MVN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822
MWN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801
MXC (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404
MXJ (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2312 2403 2406 2409
L S L S L S L S L S
F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686
MXK (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471
NCL (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420
NFU (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899
NTE (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 8,791 8,791 8,791 8,791 8,791 8,791 8,791 8,791 8,791 8,791
NWD (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529
PAI (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832
PEC (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 920 920 920 920 920 920 920 920 920 920
PEN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681
PHH (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 230818 230915 231020 231117 231215 240315 240621 241220 250620 251219 261218 271217 281215
L S L S L S L S L S L S L S L S L S L S L S L S L S
2000C - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - -
2000P - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 50 3,930 - - - - - - - - - -
2300C - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - - - - - - - - - - - - -
2300P - - 50 3,930 - - - - 50 3,930 50 3,930 - - - - - - - - - - - - - -
2500C - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - - - - - - - - - - - - -
2500P - - 50 3,930 - - - - 50 3,930 50 3,930 - - - - - - - - - - - - - -
2800C - - 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - - - - - - - - - - - - -
2800P - - 50 3,930 - - - - 50 3,930 50 3,930 - - - - - - - - - - - - - -
3000C - - 39,301 39,301 - - - - 39,301 39,301 39,348 39,391 39,356 39,442 39,560 39,844 - - - - - - - - - -
3000P - - 50 3,930 - - - - 50 3,930 50 3,930 50 3,930 250 3,930 - - - - - - - - - -
3300C - - 39,301 39,301 - - - - 39,301 39,301 39,387 39,449 39,406 39,532 39,776 40,147 - - - - - - - - - -
3300P - - 50 3,930 - - - - 50 3,930 50 3,930 100 3,930 500 3,930 - - - - - - - - - -
3400C - - - - - - - - 39,301 39,301 39,389 39,454 - - - - - - - - - - - - - -
3400P - - - - - - - - 50 3,930 100 3,930 - - - - - - - - - - - - - -
3500C - - 39,301 39,301 - - - - 39,336 39,350 39,423 39,498 39,493 39,659 39,967 40,386 - - - - - - - - - -
3500P - - 50 3,930 - - - - 50 3,930 150 3,930 200 3,930 750 3,930 - - - - - - - - - -
3800C - - 39,301 39,301 - - - - 39,338 39,356 39,512 39,604 39,644 39,852 40,354 40,816 - - - - - - - - - -
3800P - - 50 3,930 - - - - 50 3,930 300 3,930 400 3,930 1,350 5,566 - - - - - - - - - -
3900C - - - - - - - - 39,361 39,381 39,539 39,636 39,737 39,955 40,494 40,964 - - 42,696 43,520 44,878 45,916 46,941 48,102 - -
3900P - - - - - - - - 50 3,930 350 3,930 550 3,930 1,600 6,193 - - 5,450 11,500 9,669 15,397 13,024 18,471 - -
3950C - - 39,301 39,301 - - - - - - - - - - - - - - - - - - - - - -
3950P - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
4000C - - 39,301 39,301 - - - - 39,362 39,383 39,584 39,687 39,798 40,025 40,648 41,119 - - 42,932 43,746 45,178 46,197 47,268 48,408 - -
4000P - - 50 3,930 - - - - 100 3,930 450 3,930 650 3,930 1,900 6,878 - - 6,050 12,269 10,429 16,218 13,832 19,282 - -
4050C - - 39,301 39,301 - - - - - - - - - - - - - - - - - - - - - -
4050P - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
4100C - - 39,301 39,301 - - - - 39,379 39,402 39,626 39,731 39,880 40,112 40,791 41,264 - - 43,166 43,969 45,463 46,466 47,588 48,709 - -
4100P - - 50 3,930 - - - - 150 3,930 550 3,930 800 4,367 2,200 7,553 - - 6,700 13,059 11,185 17,029 14,660 20,097 - -
4150C - - 39,301 39,301 - - - - - - - - - - - - - - - - - - - - - -
4150P - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
4200C - - 39,301 39,301 - - - - 39,393 39,417 39,677 39,785 39,973 40,209 40,942 41,414 - - 43,397 44,189 45,741 46,728 47,901 49,002 - -
4200P - - 50 3,930 - - - - 200 3,930 700 3,930 1,000 4,999 2,550 8,277 - - 7,400 13,865 11,967 17,847 15,509 20,915 - -
4250C - - 39,301 39,301 - - - - - - - - - - - - - - - - - - - - - -
4250P - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
4300C - - 39,301 39,301 - - - - 39,403 39,430 39,709 39,821 40,059 40,297 41,097 41,565 - - 43,622 44,404 46,003 46,976 48,197 49,284 - -
4300P - - 50 3,930 - - - - 250 3,930 800 4,169 1,200 5,619 2,950 9,042 - - 8,150 14,684 12,745 18,658 16,353 21,726 - -
4350C - - 39,301 39,301 - - - - - - - - - - - - - - - - - - - - - -
4350P - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
4400C - - 39,301 39,301 - - - - 39,415 39,446 39,757 39,874 40,150 40,389 41,249 41,712 - - 43,840 44,612 46,262 47,225 48,487 49,562 - -
4400P - - 50 3,930 - - - - 350 3,930 1,000 4,789 1,450 6,312 3,400 9,844 - - 8,950 15,517 13,576 19,488 17,238 22,547 - -
4450C - - 39,301 39,301 - - - - - - - - - - - - - - - - - - - - - -
4450P - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
4500C - - 39,301 39,301 - - - - 39,418 39,457 39,796 39,918 40,229 40,471 41,397 41,857 - - 44,046 44,811 46,510 47,463 48,761 49,827 - -
4500P - - 50 3,930 - - - - 450 3,930 1,200 5,401 1,700 6,995 3,900 10,675 - - 9,800 16,360 14,429 20,321 18,117 23,360 - -
4550C - - 39,301 39,301 - - - - - - - - - - - - - - - - - - - - - -
4550P - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
4600C - - 39,301 39,301 - - - - 39,414 39,463 39,824 39,955 40,317 40,563 41,535 41,994 42,796 43,443 44,241 45,003 46,741 47,692 49,021 50,083 - -
4600P - - 50 3,930 - - - - 550 3,930 1,400 6,011 2,050 7,805 4,450 11,532 6,750 14,216 10,700 17,211 15,301 21,156 19,011 24,172 - -
4650C - - 39,301 39,301 - - - - - - - - - - - - - - - - - - - - - -
4650P - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
4700C - - 39,301 39,301 - - - - 39,398 39,465 39,848 39,994 40,388 40,640 41,660 42,123 42,969 43,613 44,415 45,180 46,954 47,907 49,264 50,329 - -
4700P - - 50 3,930 - - - - 700 4,419 1,700 6,767 2,400 8,601 5,050 12,411 7,500 15,099 11,572 18,053 16,168 21,982 19,920 24,984 - -
4750C - - 39,301 39,301 - - - - 39,389 39,463 39,852 40,006 - - - - - - - - - - - - - -
4750P - - 50 3,930 - - - - 750 4,709 1,800 7,076 - - - - - - - - - - - - - -
4800C - - 39,301 39,301 - - - - 39,370 39,459 39,854 40,022 40,450 40,717 41,773 42,247 43,126 43,771 44,576 45,350 47,155 48,114 49,493 50,563 - -
4800P - - 50 3,930 - - - - 850 5,073 2,000 7,514 2,850 9,492 5,750 13,338 8,300 15,994 12,416 18,916 17,078 22,817 20,841 25,792 - -
4850C 39,301 39,301 39,253 39,280 - - - - 39,346 39,453 39,850 40,033 40,471 40,747 - - - - - - - - - - - -
4850P 50 3,930 50 3,930 - - - - 950 5,442 2,150 7,886 3,050 9,907 - - - - - - - - - - - -
4900C 39,301 39,301 39,249 39,280 - - - - 39,318 39,445 39,844 40,040 40,490 40,779 41,861 42,352 43,267 43,923 44,718 45,508 47,332 48,306 49,702 50,788 51,891 53,024
4900P 50 3,971 50 4,108 - - - - 1,050 5,817 2,300 8,261 3,300 10,367 6,450 14,248 9,200 16,917 13,285 19,783 17,981 23,644 21,774 26,597 25,154 29,021
4950C 39,301 39,301 39,245 39,278 39,199 39,274 - - 39,285 39,435 39,830 40,046 40,502 40,805 - - - - - - - - - - - -
4950P 50 4,330 50 4,467 300 5,359 - - 1,150 6,199 2,500 8,690 3,550 10,823 - - - - - - - - - - - -
5000C 39,301 39,301 39,241 39,278 39,161 39,260 39,196 39,321 39,236 39,418 39,810 40,050 40,507 40,831 41,926 42,448 43,384 44,058 44,838 45,653 47,491 48,490 49,892 51,000 52,101 53,258
5000P 50 4,725 50 4,859 350 5,828 700 6,163 1,300 6,632 2,700 9,118 3,850 11,316 7,250 15,196 10,150 17,843 14,176 20,652 18,921 24,475 22,716 27,399 26,074 29,793
5100C 39,301 39,301 39,159 39,249 39,074 39,228 39,088 39,281 39,131 39,381 39,748 40,046 40,495 40,866 - - - - - - - - - - - -
5100P 50 5,625 100 6,083 500 6,880 900 7,102 1,600 7,510 3,150 10,017 4,450 12,286 - - - - - - - - - - - -
5200C 39,301 39,301 39,136 39,246 38,931 39,176 38,933 39,223 38,984 39,326 39,652 40,025 40,449 40,885 41,966 42,589 43,536 44,285 45,004 45,902 47,739 48,812 50,207 51,384 52,465 53,692
5200P 50 6,693 150 7,303 650 7,956 1,150 8,116 1,950 8,442 3,650 10,953 5,100 13,277 9,000 17,113 12,200 19,699 16,047 22,401 20,801 26,118 24,597 28,979 27,941 31,318
5300C 39,301 39,301 38,937 39,184 38,721 39,099 38,742 39,152 38,772 39,245 39,516 39,987 40,360 40,885 - - - - - - - - - - - -
5300P 50 7,944 200 8,590 850 9,130 1,450 9,195 2,300 9,404 4,200 11,923 5,850 14,310 - - - - - - - - - - - -
5400C 39,301 39,301 38,785 39,148 38,433 38,996 38,464 39,048 38,499 39,140 39,336 39,929 40,224 40,862 41,861 42,655 43,560 44,441 45,056 46,088 47,886 49,079 50,432 51,718 52,746 54,075
5400P 50 9,383 300 10,050 1,100 10,380 1,800 10,331 2,700 10,424 4,950 13,018 6,650 15,354 11,050 19,077 14,487 21,579 17,988 24,139 22,741 27,746 26,516 30,539 29,801 32,816
5500C 39,301 39,301 38,422 39,044 38,055 38,863 38,109 38,915 38,160 39,008 39,095 39,844 40,034 40,815 - - - - - - - - - - - -
5500P 50 11,003 400 11,565 1,400 11,696 2,200 11,517 3,250 11,519 5,650 14,062 7,550 16,426 - - - - - - - - - - - -
5600C 39,301 39,301 37,994 38,935 37,572 38,699 37,642 38,740 37,745 38,849 38,797 39,735 39,788 40,741 41,578 42,634 43,428 44,520 44,973 46,202 47,921 49,284 50,554 51,993 52,936 54,407
5600P 50 12,778 600 13,197 1,750 13,067 2,700 12,762 3,700 12,628 6,350 15,103 8,500 17,502 13,400 21,057 16,590 23,453 20,005 25,865 24,712 29,349 28,428 32,067 31,656 34,283
5700C 38,663 39,241 37,321 38,753 36,936 38,478 37,079 38,530 37,208 38,636 38,426 39,594 39,477 40,638 - - - - - - - - - - - -
5700P 50 14,669 850 14,866 2,250 14,497 3,300 14,047 4,400 13,805 7,050 16,150 9,550 18,596 - - - - - - - - - - - -
5800C 38,433 39,240 36,464 38,527 36,133 38,200 36,379 38,269 36,577 38,389 37,972 39,417 39,092 40,502 41,086 42,512 43,122 44,509 44,743 46,241 47,832 49,422 50,567 52,210 53,028 54,685
5800P 100 16,618 1,150 16,566 2,650 15,958 3,800 15,362 5,050 15,010 8,050 17,315 10,700 19,699 15,849 23,039 18,766 25,299 22,079 27,565 26,701 30,918 30,355 33,561 33,501 35,717
5900C 37,283 39,121 35,274 38,190 35,151 37,858 35,536 37,954 35,824 38,092 37,443 39,208 38,633 40,332 - - - - - - - - - - - -
5900P 150 18,578 1,500 18,291 3,250 17,454 4,500 16,718 5,850 16,248 8,900 18,423 11,950 20,807 - - - - - - - - - - - -
6000C 35,951 39,000 33,867 37,803 33,957 37,430 34,518 37,565 34,943 37,744 36,813 38,953 38,096 40,124 40,365 42,279 42,619 44,403 44,348 46,197 47,606 49,490 50,462 52,363 53,017 54,907
6000P 300 20,511 2,000 20,008 4,050 18,947 5,350 18,085 6,800 17,520 9,900 19,578 13,700 21,975 18,153 24,989 21,032 27,112 24,191 29,230 28,693 32,450 32,261 35,017 35,330 37,114
6100C 32,400 38,764 32,080 37,267 32,550 36,912 33,328 37,100 33,912 37,329 36,094 38,659 37,476 39,878 - - - - - - - - - - - -
6100P 500 22,423 2,650 21,694 4,900 20,446 6,350 19,452 7,850 18,920 11,050 20,766 15,050 23,050 - - - - - - - - - - - -
6200C 27,700 38,407 30,059 36,697 30,949 36,319 31,978 36,568 32,731 36,842 35,266 38,314 36,769 39,588 39,393 41,922 41,909 44,193 43,776 46,064 47,233 49,483 50,230 52,451 52,895 55,071
6200P 800 24,299 3,500 23,321 5,950 21,911 7,450 20,817 9,050 20,352 12,350 21,971 16,470 24,123 20,563 26,896 23,321 28,870 26,320 30,850 30,685 33,936 34,158 36,430 37,134 38,468
6300C 23,200 37,821 26,200 35,937 29,196 35,798 30,453 35,952 31,458 36,383 34,333 37,922 35,983 39,262 - - - - - - - - - - - -
6300P 1,300 26,094 4,550 24,878 7,200 23,329 8,750 22,149 10,350 21,793 13,750 23,176 17,747 25,191 - - - - - - - - - - - -
6400C 18,850 37,055 22,450 34,957 26,850 34,908 28,755 35,237 29,943 35,686 33,293 37,479 35,109 38,889 38,165 41,440 40,981 43,874 43,016 45,837 46,706 49,398 49,863 52,471 52,657 55,173
6400P 2,050 27,790 5,800 26,364 8,600 24,707 10,200 23,453 11,850 23,244 15,300 24,381 19,074 26,247 23,001 28,735 25,635 30,564 28,448 32,416 32,647 35,374 36,021 37,797 38,902 39,784
6500C 15,050 35,698 19,100 33,718 23,550 33,932 26,907 34,432 28,302 35,021 32,146 36,979 34,153 38,472 - - - - - - - - - - - -
6500P 3,100 29,366 7,300 27,755 10,200 26,024 11,850 24,706 13,450 24,687 16,950 25,573 20,423 27,284 - - - - - - - - - - - -
6600C 11,600 33,978 16,050 32,281 20,450 32,836 23,950 33,607 26,528 34,218 30,889 36,423 33,115 38,012 36,680 40,819 39,829 43,441 42,058 45,509 46,016 49,231 49,353 52,417 52,295 55,213
6600P 4,600 30,762 9,200 28,990 12,100 27,235 13,850 25,873 15,350 26,105 18,826 26,746 21,801 28,297 25,469 30,490 27,928 32,182 30,560 33,917 34,578 36,754 37,843 39,115 40,630 41,054
6700C 8,700 32,678 13,300 30,801 17,650 31,596 21,100 32,565 24,250 33,312 29,556 35,790 32,005 37,504 - - - - - - - - - - - -
6700P 6,700 31,920 11,500 30,065 14,300 28,336 16,050 27,358 17,500 27,471 20,372 27,886 23,183 29,282 - - - - - - - - - - - -
6800C 6,350 31,620 10,950 29,757 15,200 30,222 18,500 31,418 21,600 32,322 28,049 35,134 30,798 36,956 34,943 40,062 38,459 42,891 40,897 45,080 45,160 48,978 48,697 52,290 51,804 55,188
6800P 9,450 32,817 14,150 31,003 16,850 29,305 18,450 28,769 19,900 28,765 21,941 28,987 24,581 30,229 27,890 32,148 30,179 33,711 32,627 35,348 36,460 38,071 39,616 40,374 42,307 42,272
6900C 4,600 30,324 8,900 28,600 13,000 28,753 16,200 30,179 19,200 31,255 26,546 34,384 29,548 36,354 - - - - - - - - - - - -
6900P 12,650 33,803 17,100 31,820 19,650 30,600 21,150 30,072 22,099 29,986 23,525 30,039 25,960 31,141 - - - - - - - - - - - -
7000C 3,250 28,868 7,250 27,299 11,100 27,206 14,100 28,866 17,000 30,119 24,980 33,579 28,250 35,709 32,984 39,164 36,875 42,223 39,536 44,544 44,130 48,638 47,889 52,086 51,181 55,093
7000P 16,300 35,380 20,350 33,002 22,650 31,917 23,457 31,278 23,962 31,135 25,091 31,039 27,314 32,017 30,241 33,690 32,348 35,146 34,627 36,698 38,276 39,322 41,324 41,578 43,924 43,440
7100C 2,300 27,254 5,850 25,915 9,350 25,601 12,250 27,497 15,000 28,926 22,800 32,721 26,904 35,020 - - - - - - - - - - - -
7100P 20,200 36,676 24,000 34,183 25,325 33,026 25,424 32,382 25,783 32,213 26,627 31,986 28,641 32,840 - - - - - - - - - - - -
7200C 1,550 25,562 4,700 24,457 7,900 24,204 10,550 26,079 13,200 27,687 20,650 31,816 25,534 34,290 30,846 38,133 35,133 41,442 37,996 43,904 42,941 48,211 46,937 51,804 50,416 54,930
7200P 24,500 37,520 27,449 35,298 27,427 34,095 27,307 33,400 27,556 33,250 28,118 32,854 29,923 33,630 32,470 35,096 34,405 36,452 36,532 37,950 40,002 40,491 42,951 42,703 45,478 44,558
7300C 1,050 23,776 3,750 22,951 6,650 22,903 9,100 24,643 11,550 26,409 18,700 30,867 23,900 33,523 - - - - - - - - - - - -
7300P 29,200 37,899 29,713 36,142 29,295 34,892 29,068 34,291 29,244 34,149 29,535 33,659 31,156 34,371 - - - - - - - - - - - -
7400C 700 21,942 2,950 21,419 5,550 21,581 7,800 23,191 10,100 25,113 16,850 29,879 22,000 32,724 28,589 36,979 33,238 40,553 36,285 43,158 41,593 47,693 45,835 51,445 49,529 54,698
7400P 32,993 38,439 31,455 36,632 31,012 35,653 30,679 35,069 30,641 34,722 30,881 34,421 32,328 35,060 34,524 36,358 36,306 37,645 38,313 39,102 41,622 41,578 44,481 43,760 46,937 45,596
7500C 500 20,073 2,350 19,868 4,600 20,246 6,650 21,734 8,800 23,803 15,200 28,864 20,200 31,894 - - - - - - - - - - - -
7500P 34,951 38,745 33,109 37,208 32,537 36,310 32,154 35,777 32,013 35,411 32,115 35,085 33,436 35,703 - - - - - - - - - - - -
7600C 350 18,221 1,850 18,332 3,850 18,909 5,650 20,293 7,650 22,492 13,650 27,820 18,500 31,034 26,214 35,703 31,215 39,558 34,408 42,305 40,082 47,085 44,589 51,006 48,507 54,395
7600P 36,339 38,930 34,464 37,654 33,855 36,862 33,445 36,372 33,263 36,037 33,272 35,718 34,473 36,303 36,376 37,488 38,032 38,721 39,950 40,158 43,125 42,587 45,906 44,747 48,304 46,572
7700C 200 16,380 1,450 16,820 3,200 17,591 4,800 18,889 6,600 21,176 12,250 26,760 16,900 30,145 - - - - - - - - - - - -
7700P 37,323 39,054 35,570 38,011 34,997 37,339 34,589 36,899 34,369 36,582 34,339 36,299 35,439 36,859 - - - - - - - - - - - -
7800C 150 14,616 1,100 15,336 2,650 16,299 4,050 17,510 5,700 19,887 10,950 25,680 15,450 29,245 23,100 34,324 29,113 38,468 32,398 41,352 38,442 46,393 43,201 50,488 47,357 54,021
7800P 37,914 39,116 36,503 38,318 35,923 37,716 35,588 37,359 35,326 37,048 35,298 36,817 36,315 37,361 37,998 38,471 39,560 39,673 41,422 41,108 44,487 43,504 47,215 45,658 49,567 47,482
7900C 100 12,911 850 13,911 2,200 15,048 3,500 16,272 5,000 18,693 9,800 24,605 14,100 28,329 - - - - - - - - - - - -
7900P 38,397 39,177 37,200 38,540 36,721 38,049 36,408 37,733 36,181 37,472 36,157 37,282 37,110 37,815 - - - - - - - - - - - -
8000C 50 11,209 650 12,547 1,800 13,830 2,950 15,009 4,150 17,333 8,600 23,457 12,500 27,283 19,950 32,854 26,959 37,291 30,264 40,293 36,646 45,604 41,664 49,885 46,073 53,576
8000P 38,820 39,238 37,745 38,717 37,354 38,314 37,085 38,044 36,884 37,819 36,919 37,698 37,837 38,238 39,373 39,314 40,884 40,509 42,720 41,956 45,712 44,343 48,401 46,502 50,722 48,329
8100C 50 9,843 500 11,262 1,500 12,686 2,400 13,693 3,600 16,187 7,650 22,373 11,300 26,312 - - - - - - - - - - - -
8100P 38,898 39,240 38,149 38,849 37,827 38,514 37,661 38,318 37,495 38,131 37,583 38,067 38,466 38,607 - - - - - - - - - - - -
8200C 50 8,643 400 10,096 1,150 11,501 2,050 12,612 3,150 15,124 6,850 21,334 10,150 25,312 17,100 31,297 23,900 36,029 27,700 39,143 34,736 44,729 40,011 49,204 44,660 53,055
8200P 39,301 39,301 38,510 38,976 38,249 38,703 38,107 38,532 37,990 38,387 38,149 38,386 39,024 38,942 40,503 40,027 42,001 41,233 43,822 42,693 46,777 45,090 49,446 47,261 51,763 49,110
8300C 50 7,603 350 9,099 950 10,467 1,700 11,547 2,600 13,905 5,950 20,186 9,100 24,307 - - - - - - - - - - - -
8300P 39,301 39,301 38,750 39,062 38,531 38,829 38,466 38,714 38,377 38,593 38,641 38,673 39,501 39,236 - - - - - - - - - - - -
8400C - - 250 8,005 - - - - 2,300 12,988 5,300 19,173 8,150 23,305 14,550 29,669 21,050 34,698 24,450 37,898 32,733 43,771 38,225 48,439 43,117 52,459
8400P - - 38,882 39,105 - - - - 38,689 38,768 39,027 38,903 39,897 39,489 41,386 40,612 42,904 41,844 44,725 43,326 47,672 45,746 50,353 47,946 52,681 49,824
8500C - - 200 7,100 - - - - 1,850 11,807 4,800 18,259 - - - - - - - - - - - - - -
8500P - - 38,996 39,148 - - - - 38,937 38,913 39,345 39,104 - - - - - - - - - - - - - -
8600C - - 150 6,224 - - - - 1,650 11,028 4,100 17,129 6,500 21,315 12,300 27,992 18,450 33,303 21,450 36,564 30,150 42,726 36,330 47,595 - -
8600P - - 39,095 39,188 - - - - 39,124 39,031 39,602 39,276 40,474 39,889 42,030 41,075 43,602 42,349 45,424 43,854 48,400 46,314 51,107 48,551 - -
8700C - - 100 5,337 - - - - 1,350 10,034 3,550 16,093 - - - - - - - - - - - - - -
8700P - - 39,181 39,228 - - - - 39,260 39,124 39,798 39,422 - - - - - - - - - - - - - -
8800C - - 50 4,347 - - - - 1,100 9,102 3,100 15,131 5,100 19,324 10,350 26,292 16,150 31,874 18,700 35,147 27,000 41,595 34,340 46,671 - -
8800P - - 39,191 39,229 - - - - 39,368 39,208 39,934 39,531 40,811 40,171 42,448 41,422 44,098 42,748 45,916 44,278 48,951 46,793 51,705 49,075 - -
8900C - - 50 3,930 - - - - 900 8,251 2,700 14,199 - - - - - - - - - - - - - -
8900P - - 39,258 39,266 - - - - 39,437 39,269 40,026 39,619 - - - - - - - - - - - - - -
9000C - - 50 3,930 - - - - 750 7,510 2,300 13,225 3,950 17,379 8,650 24,577 14,000 30,375 16,250 33,678 24,100 40,393 31,200 45,670 - -
9000P - - 39,262 39,268 - - - - 39,474 39,312 40,084 39,693 40,944 40,348 42,670 41,667 44,420 43,062 46,204 44,596 49,321 47,180 52,138 49,517 - -
9100C - - 50 3,930 - - - - 650 6,917 2,000 12,375 - - - - - - - - - - - - - -
9100P - - 39,265 39,268 - - - - 39,491 39,337 40,106 39,741 - - - - - - - - - - - - - -
9200C - - 50 3,930 - - - - 500 6,118 1,700 11,489 3,000 15,474 7,150 22,841 12,150 28,882 14,000 32,132 21,350 39,100 28,200 44,596 - -
9200P - - 39,268 39,269 - - - - 39,501 39,368 40,104 39,777 40,921 40,438 42,724 41,824 44,570 43,282 46,302 44,821 49,518 47,483 52,409 49,877 - -
9300C - - 50 3,930 - - - - 450 5,695 1,450 10,665 - - - - - - - - - - - - - -
9300P - - 39,301 39,301 - - - - 39,498 39,377 40,080 39,798 - - - - - - - - - - - - - -
9400C - - 50 3,930 - - - - 350 5,042 1,250 9,920 2,300 13,754 5,850 21,104 10,450 27,344 11,950 30,522 18,850 37,748 25,350 43,440 - -
9400P - - 39,301 39,301 - - - - 39,487 39,389 40,047 39,808 40,801 40,457 42,637 41,901 44,578 43,427 46,224 44,955 49,539 47,696 52,519 50,160 - -
9500C - - 50 3,930 - - - - - - - - - - - - - - - - - - - - - -
9500P - - 39,301 39,301 - - - - - - - - - - - - - - - - - - - - - -
9600C - - - - - - - - 250 4,170 900 8,474 1,700 12,048 4,800 19,455 - - 10,150 28,883 16,550 36,331 - - - -
9600P - - - - - - - - 39,462 39,395 39,946 39,801 40,608 40,425 42,450 41,909 - - 45,990 45,003 49,397 47,826 - - - -
9800C - - - - - - - - 150 3,930 650 7,220 1,250 10,495 3,850 17,772 - - 8,550 27,213 14,450 34,859 - - - -
9800P - - - - - - - - 39,421 39,390 39,836 39,772 40,394 40,356 42,176 41,859 - - 45,622 44,971 49,104 47,874 - - - -
10000C - - 50 3,930 - - - - 100 3,930 450 6,044 900 9,049 3,100 16,206 - - 7,100 25,484 12,550 33,343 - - - -
10000P - - 39,301 39,301 - - - - 39,390 39,379 39,717 39,724 40,176 40,260 41,869 41,767 - - 45,136 44,864 48,678 47,848 - - - -
10200C - - - - - - - - 50 3,930 300 4,978 650 7,785 2,450 14,659 - - 5,900 23,810 10,800 31,764 - - - -
10200P - - - - - - - - 39,353 39,361 39,608 39,667 39,985 40,158 41,529 41,635 - - 44,596 44,702 48,127 47,747 - - - -
10400C - - - - - - - - 50 3,930 200 4,085 450 6,586 1,900 13,148 - - 4,800 22,070 9,200 30,127 - - - -
10400P - - - - - - - - 39,352 39,360 39,520 39,608 39,808 40,042 41,176 41,472 - - 43,977 44,475 47,469 47,575 - - - -
10600C - - - - - - - - 50 3,930 150 3,930 300 5,487 1,500 11,830 - - 3,900 20,400 7,800 28,484 - - - -
10600P - - - - - - - - 39,352 39,358 39,471 39,568 39,657 39,923 40,874 41,307 - - 43,365 44,211 46,748 47,344 - - - -
10800C - - - - - - - - 50 3,930 100 3,930 200 4,559 1,150 10,524 - - 3,100 18,699 6,550 26,814 - - - -
10800P - - - - - - - - 39,301 39,301 39,419 39,520 39,548 39,817 40,575 41,120 - - 42,732 43,899 45,975 47,055 - - - -
11000C - - - - - - - - 50 3,930 50 3,930 - - 850 9,230 - - 2,450 17,073 5,500 25,194 - - - -
11000P - - - - - - - - 39,301 39,301 39,364 39,457 - - 40,292 40,918 - - 42,147 43,568 45,216 46,732 - - - -
11200C - - - - - - - - 50 3,930 50 3,930 - - 650 8,171 - - 1,900 15,470 4,500 23,465 - - - -
11200P - - - - - - - - 39,301 39,301 39,364 39,451 - - 40,083 40,743 - - 41,599 43,210 44,396 46,341 - - - -
11400C - - - - - - - - 50 3,930 50 3,930 - - 500 7,235 - - 1,450 13,923 3,700 21,843 - - - -
11400P - - - - - - - - 39,301 39,301 39,362 39,447 - - 39,918 40,583 - - 41,110 42,841 43,659 45,940 - - - -
11600C - - - - - - - - 50 3,930 50 3,930 - - 350 6,197 - - 1,100 12,487 2,950 20,125 - - - -
11600P - - - - - - - - 39,301 39,301 39,301 39,301 - - 39,744 40,392 - - 40,704 42,482 42,904 45,479 - - - -
PHS (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 230818 230915 231020 231117 231215 240315 240621 241220 250620 251219 261218 271217 281215
L S L S L S L S L S L S L S L S L S L S L S L S L S
5000C - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - - -
5000P - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - - -
10000C - - - - - - - - 101,944 101,944 101,997 102,144 - - - - - - - - - - - - - -
10000P - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - - -
11600C - - 101,944 101,944 - - - - 101,997 102,064 102,170 102,476 102,742 103,513 104,817 106,559 - - 111,174 114,193 117,611 121,389 123,543 127,839 - -
11600P - - 50 10,201 - - - - 50 10,201 200 10,201 750 10,201 3,050 15,694 - - 11,900 31,228 22,150 42,400 32,000 50,965 - -
11700C - - 101,944 101,944 - - - - - - - - - - - - - - - - - - - - - -
11700P - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
11800C - - 101,944 101,944 - - - - 101,997 102,064 102,263 102,609 102,915 103,740 105,109 106,892 - - 111,746 114,725 118,316 122,027 124,341 128,557 - -
11800P - - 50 10,201 - - - - 50 10,201 300 10,201 950 10,201 3,450 16,957 - - 12,950 32,824 23,650 44,062 33,850 52,641 - -
11900C - - 101,944 101,944 - - - - - - - - - - - - - - - - - - - - - -
11900P - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
12000C - - 101,944 101,944 - - - - 101,997 102,077 102,316 102,689 103,048 103,899 105,442 107,224 - - 112,318 115,244 119,008 122,652 125,139 129,262 - -
12000P - - 50 10,201 - - - - 50 10,201 350 10,201 1,100 10,201 3,900 18,274 - - 14,050 34,447 25,200 45,725 35,750 54,330 - -
12100C - - 101,944 101,944 - - - - - - - - - - - - - - - - - - - - - -
12100P - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
12200C - - 101,944 101,944 - - - - 102,037 102,130 102,396 102,809 103,208 104,099 105,801 107,597 - - 112,877 115,763 119,700 123,264 125,924 129,967 - -
12200P - - 50 10,201 - - - - 50 10,201 450 10,201 1,300 10,374 4,450 19,737 - - 15,200 36,096 26,800 47,401 37,652 56,032 - -
12300C - - 101,944 101,944 - - - - - - - - - - - - - - - - - - - - - -
12300P - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
12400C - - 101,944 101,944 - - - - 102,050 102,144 102,489 102,915 103,407 104,325 106,160 107,956 - - 113,462 116,295 120,391 123,876 126,695 130,645 - -
12400P - - 50 10,201 - - - - 100 10,201 550 10,201 1,550 11,531 5,000 21,173 - - 16,450 37,772 28,500 49,103 39,354 57,722 - -
12500C - - 101,944 101,944 - - - - - - - - - - - - - - - - - - - - - -
12500P - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
12600C - - 101,944 101,944 - - - - 102,090 102,197 102,569 103,021 103,620 104,564 106,546 108,328 - - 114,020 116,800 121,069 124,474 127,453 131,310 - -
12600P - - 50 10,201 - - - - 150 10,201 650 10,201 1,850 12,781 5,650 22,729 - - 17,700 39,447 30,250 50,806 41,083 59,411 - -
12700C - - 101,944 101,944 - - - - - - - - - - - - - - - - - - - - - -
12700P - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
12800C - - 101,944 101,944 - - - - 102,117 102,237 102,676 103,154 103,833 104,777 106,945 108,714 - - 114,592 117,306 121,748 125,073 128,212 131,975 - -
12800P - - 50 10,201 - - - - 200 10,201 800 10,201 2,150 14,018 6,350 24,325 - - 19,100 41,190 32,100 52,535 42,865 61,113 - -
12900C - - 101,944 101,944 - - - - - - - - - - - - - - - - - - - - - -
12900P - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
13000C - - 101,944 101,944 - - - - 102,157 102,277 102,795 103,274 104,059 105,003 107,344 109,073 - - 115,151 117,798 122,399 125,645 128,956 132,627 - -
13000P - - 50 10,201 - - - - 250 10,201 950 10,201 2,500 15,348 7,100 25,948 - - 20,500 42,905 33,950 54,237 44,661 62,815 - -
13100C - - 101,944 101,944 - - - - - - - - - - - - - - - - - - - - - -
13100P - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
13200C - - 101,944 101,944 - - - - 102,197 102,316 102,928 103,420 104,311 105,269 107,743 109,445 - - 115,696 118,276 123,038 126,217 129,675 133,266 - -
13200P - - 50 10,201 - - - - 300 10,201 1,150 10,201 2,950 16,851 7,900 27,610 - - 22,000 44,661 35,900 55,966 46,483 64,505 - -
13300C - - 101,944 101,944 - - - - - - - - - - - - - - - - - - - - - -
13300P - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
13400C - - 101,944 101,944 - - - - 102,250 102,383 103,075 103,567 104,564 105,508 108,142 109,804 - - 116,228 118,755 123,676 126,775 130,379 133,891 - -
13400P - - 50 10,201 - - - - 400 10,201 1,400 11,438 3,400 18,340 8,800 29,353 - - 23,600 46,443 37,950 57,708 48,345 66,207 - -
13500C - - 101,944 101,944 - - - - - - - - - - - - - - - - - - - - - -
13500P - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
13600C - - 101,944 101,944 - - - - 102,303 102,436 103,221 103,713 104,817 105,735 108,541 110,163 - - 116,747 119,221 124,275 127,307 131,071 134,489 - -
13600P - - 50 10,201 - - - - 500 10,201 1,650 12,661 3,900 19,883 9,750 31,122 - - 25,250 48,225 40,050 59,437 50,220 67,909 - -
13700C - - 101,944 101,944 - - - - - - - - - - - - - - - - - - - - - -
13700P - - 50 10,201 - - - - - - - - - - - - - - - - - - - - - -
13800C - - 101,944 101,944 - - - - 102,356 102,489 103,367 103,859 105,070 105,987 108,927 110,509 112,917 115,018 117,252 119,660 124,860 127,839 131,723 135,088 - -
13800P - - 50 10,201 - - - - 650 10,201 1,950 14,004 4,500 21,559 10,800 32,944 17,600 41,788 27,000 50,021 42,094 61,166 52,122 69,598 - -
13900C - - 101,944 101,944 - - - - 102,383 102,516 103,460 103,939 - - - - - - - - - - - - - -
13900P - - 50 10,201 - - - - 700 10,201 2,150 14,776 - - - - - - - - - - - - - -
14000C - - 101,944 101,944 - - - - 102,410 102,543 103,527 104,006 105,336 106,213 109,299 110,842 113,369 115,430 117,731 120,099 125,432 128,345 132,361 135,660 - -
14000P - - 50 10,201 - - - - 800 10,201 2,300 15,441 5,150 23,288 11,900 34,792 19,100 43,677 28,800 51,830 43,969 62,909 54,024 71,274 - -
14100C - - 101,944 101,944 - - - - 102,449 102,569 103,607 104,085 - - - - - - - - - - - - - -
14100P - - 50 10,201 - - - - 900 10,201 2,500 16,212 - - - - - - - - - - - - - -
14200C - - 101,944 101,944 - - - - 102,463 102,596 103,673 104,152 105,575 106,439 109,658 111,174 113,808 115,816 118,183 120,511 125,964 128,837 132,986 136,218 - -
14200P - - 50 10,201 - - - - 1,000 10,374 2,700 16,970 5,850 25,057 13,100 36,681 20,650 45,565 30,700 53,652 45,885 64,651 55,979 72,963 - -
14300C - - 101,931 101,944 - - - - 102,489 102,622 103,766 104,232 - - - - - - - - - - - - - -
14300P - - 50 10,201 - - - - 1,100 11,025 2,950 17,835 - - - - - - - - - - - - - -
14400C 101,944 101,944 101,931 101,944 - - - - 102,503 102,649 103,833 104,311 105,801 106,666 110,004 111,480 114,220 116,188 118,609 120,897 126,469 129,302 133,571 136,763 140,208 143,586
14400P 50 10,201 50 10,201 - - - - 1,200 11,690 3,200 18,673 6,650 26,919 14,400 38,609 22,300 47,481 32,700 55,474 47,786 66,367 57,934 74,639 66,978 81,595
14500C 101,944 101,944 101,931 101,944 - - - - 102,516 102,662 103,899 104,378 105,921 106,772 - - - - - - - - - - - -
14500P 50 10,201 50 10,201 - - - - 1,300 12,369 3,450 19,511 7,100 27,890 - - - - - - - - - - - -
14600C 101,944 101,944 101,931 101,944 - - - - 102,543 102,689 103,966 104,444 106,014 106,865 110,310 111,773 114,606 116,547 118,995 121,282 126,948 129,754 134,130 137,282 140,833 144,172
14600P 50 10,201 50 10,201 - - - - 1,450 13,140 3,700 20,349 7,550 28,861 15,800 40,578 24,100 49,422 34,750 57,296 49,768 68,109 59,903 76,315 68,960 83,218
14700C 101,944 101,944 101,931 101,944 102,024 102,050 - - 102,543 102,702 104,032 104,511 106,107 106,958 - - - - - - - - - - - -
14700P 50 10,201 50 10,201 300 11,384 - - 1,600 13,925 4,000 21,266 8,000 29,818 - - - - - - - - - - - -
14800C 101,944 101,944 101,891 101,917 102,024 102,050 - - 102,543 102,715 104,085 104,564 106,200 107,051 110,589 112,039 114,938 116,880 119,340 121,628 127,387 130,193 134,649 137,788 141,432 144,730
14800P 50 10,201 50 10,201 350 12,275 - - 1,750 14,709 4,300 22,171 8,500 30,816 17,300 42,573 25,950 51,364 36,900 59,131 51,750 69,825 61,911 77,977 70,942 84,827
14900C 101,944 101,944 101,891 101,917 102,011 102,050 102,197 102,316 102,543 102,729 104,139 104,631 106,280 107,144 - - - - - - - - - - - -
14900P 50 10,520 50 10,812 400 13,167 1,100 15,015 1,950 15,574 4,650 23,142 9,050 31,866 - - - - - - - - - - - -
15000C 101,944 101,944 101,891 101,917 101,997 102,050 102,170 102,316 102,529 102,742 104,178 104,684 106,346 107,224 110,815 112,291 115,231 117,186 119,660 121,961 127,799 130,606 135,154 138,280 141,990 145,275
15000P 50 11,318 50 11,610 450 14,098 1,200 15,893 2,150 16,452 5,000 24,099 9,550 32,851 18,850 44,555 27,900 53,319 39,150 60,967 53,758 71,540 63,919 79,640 72,937 86,436
15100C 101,944 101,944 101,838 101,904 101,957 102,037 102,144 102,303 102,503 102,742 104,205 104,724 106,400 107,304 - - - - - - - - - - - -
15100P 50 12,169 50 12,475 550 15,201 1,350 16,864 2,350 17,329 5,350 25,057 10,150 33,915 - - - - - - - - - - - -
15200C 101,944 101,944 101,824 101,904 101,944 102,037 102,104 102,303 102,476 102,742 104,232 104,764 106,439 107,370 111,001 112,518 115,483 117,465 119,912 122,266 128,158 130,991 135,606 138,745 142,522 145,807
15200P 50 13,100 100 14,098 600 16,159 1,500 17,861 2,550 18,221 5,750 26,081 10,750 34,965 20,550 46,603 29,950 55,274 41,450 62,802 55,793 73,256 65,941 81,276 74,918 88,032
15300C 101,944 101,944 101,771 101,878 101,891 102,011 102,050 102,290 102,423 102,742 104,232 104,804 106,466 107,424 - - - - - - - - - - - -
15300P 50 14,098 150 15,507 700 17,276 1,650 18,859 2,800 19,178 6,150 27,078 11,350 36,016 - - - - - - - - - - - -
15400C 101,944 101,944 101,758 101,878 101,838 101,997 101,971 102,263 102,370 102,729 104,232 104,843 106,479 107,490 111,134 112,704 115,683 117,718 120,138 122,546 128,491 131,350 136,032 139,184 143,028 146,313
15400P 50 15,162 200 16,851 800 18,393 1,850 19,936 3,050 20,136 6,600 28,142 12,000 37,093 22,350 48,651 32,100 57,229 43,900 64,638 57,841 74,958 67,976 82,912 76,927 89,615
15500C 101,944 101,944 101,678 101,851 101,771 101,984 101,891 102,237 102,290 102,715 104,218 104,870 106,479 107,530 - - - - - - - - - - - -
15500P 50 16,292 250 18,167 900 19,537 2,050 21,014 3,350 21,147 7,050 29,193 12,700 38,197 - - - - - - - - - - - -
15600C 101,944 101,944 101,598 101,824 101,665 101,944 101,771 102,197 102,183 102,689 104,178 104,883 106,466 107,570 111,201 112,877 115,829 117,944 120,311 122,798 128,770 131,696 136,418 139,610 143,493 146,805
15600P 50 17,502 300 19,484 1,050 20,774 2,300 22,157 3,650 22,171 7,550 30,284 13,400 39,288 24,250 50,712 34,350 59,185 46,400 66,460 59,916 76,661 70,024 84,548 78,935 91,184
15700C 101,944 101,944 101,505 101,798 101,545 101,904 101,651 102,170 102,077 102,662 104,125 104,897 106,426 107,610 - - - - - - - - - - - -
15700P 50 18,792 350 20,827 1,200 22,024 2,500 23,275 3,950 23,195 8,050 31,374 14,150 40,392 - - - - - - - - - - - -
15800C 101,944 101,944 101,399 101,771 101,425 101,864 101,492 102,117 101,944 102,609 104,059 104,897 106,373 107,623 111,201 112,996 115,896 118,130 120,418 123,025 129,010 132,015 136,763 140,009 143,932 147,270
15800P 50 20,149 400 22,184 1,350 23,275 2,800 24,472 4,300 24,259 8,600 32,491 14,900 41,496 26,250 52,774 36,700 61,153 48,784 68,282 62,017 78,337 72,099 86,157 80,943 92,754
15900C 101,944 101,944 101,226 101,705 101,279 101,824 101,319 102,064 101,771 102,556 103,966 104,897 106,293 107,636 - - - - - - - - - - - -
15900P 50 21,599 500 23,687 1,500 24,551 3,050 25,642 4,700 25,363 9,150 33,609 15,700 42,626 - - - - - - - - - - - -
16000C 101,944 101,944 101,093 101,678 101,080 101,758 101,119 101,997 101,585 102,503 103,859 104,870 106,187 107,650 111,121 113,103 115,909 118,290 120,471 123,224 129,196 132,308 137,069 140,381 144,318 147,723
16000P 50 23,115 550 25,097 1,700 25,881 3,350 26,866 5,100 26,480 9,750 34,766 16,500 43,743 28,400 54,862 39,150 63,095 50,952 70,091 64,119 80,012 74,147 87,753 82,965 94,297
16100C 101,944 101,944 100,880 101,612 100,867 101,691 100,867 101,904 101,372 102,436 103,713 104,857 106,067 107,636 - - - - - - - - - - - -
16100P 50 24,698 650 26,613 1,900 27,238 3,700 28,129 5,500 27,597 10,400 35,936 17,400 44,887 - - - - - - - - - - - -
16200C 101,944 101,944 100,654 101,558 100,601 101,598 100,587 101,811 101,119 102,356 103,553 104,817 105,921 107,623 110,975 113,156 115,856 118,423 120,458 123,384 129,329 132,574 137,335 140,740 144,677 148,148
16200P 50 26,360 750 28,156 2,150 28,634 4,050 29,393 5,950 28,741 11,050 37,107 18,300 46,044 30,650 56,937 41,750 65,050 53,146 71,899 66,247 81,675 76,235 89,349 84,973 95,839
16300C 101,944 101,944 100,321 101,465 100,308 101,505 100,255 101,705 100,827 102,250 103,354 104,764 105,748 107,583 - - - - - - - - - - - -
16300P 50 28,076 900 29,765 2,400 30,031 4,450 30,683 6,450 29,911 11,750 38,304 19,200 47,175 - - - - - - - - - - - -
16400C 101,944 101,944 99,962 101,359 99,936 101,399 99,883 101,585 100,508 102,144 103,141 104,710 105,548 107,543 110,735 113,183 115,710 118,503 120,391 123,517 129,422 132,813 137,548 141,073 144,996 148,547
16400P 50 29,858 1,050 31,374 2,700 31,481 4,900 31,999 6,950 31,082 12,450 39,501 20,150 48,318 33,050 59,025 44,450 66,992 55,381 73,682 68,401 83,324 78,297 90,918 86,982 97,356
16500C 101,412 101,891 99,577 101,266 99,550 101,279 99,470 101,439 100,149 102,024 102,888 104,644 105,309 107,490 - - - - - - - - - - - -
16500P 50 31,680 1,200 32,997 3,000 32,930 5,350 33,329 7,500 32,292 13,200 40,711 21,150 49,476 - - - - - - - - - - - -
16600C 101,346 101,891 99,164 101,159 99,085 101,133 99,005 101,292 99,750 101,878 102,609 104,551 105,056 107,424 110,403 113,156 115,497 118,556 120,245 123,623 129,448 133,026 137,721 141,379 145,275 148,933
16600P 50 33,555 1,350 34,633 3,350 34,407 5,850 34,673 8,100 33,622 14,000 41,934 22,200 50,646 35,550 61,086 47,250 68,920 57,642 75,464 70,543 84,960 80,371 92,488 88,990 98,858
16700C 101,279 101,891 98,646 101,026 98,553 100,960 98,499 101,119 99,311 101,731 102,290 104,458 104,764 107,357 - - - - - - - - - - - -
16700P 50 35,471 1,600 36,335 3,750 35,910 6,350 36,016 8,700 34,939 14,850 43,185 23,250 51,803 - - - - - - - - - - - -
16800C 101,186 101,891 97,994 100,853 97,981 100,787 97,927 100,933 98,819 101,558 101,931 104,338 104,431 107,264 109,977 113,089 115,191 118,569 120,032 123,690 129,422 133,212 137,841 141,658 145,515 149,292
16800P 50 37,399 1,850 38,024 4,150 37,412 6,900 37,386 9,350 36,282 15,700 44,422 24,400 52,973 38,200 63,161 50,200 70,835 59,916 77,233 72,697 86,569 82,460 94,031 91,011 100,361
16900C 100,601 101,824 97,316 100,681 97,316 100,574 97,276 100,707 98,273 101,372 101,545 104,218 104,085 107,158 - - - - - - - - - - - -
16900P 50 39,368 2,100 39,713 4,600 38,929 7,550 38,769 10,050 37,652 16,600 45,672 25,500 54,131 - - - - - - - - - - - -
17000C 100,428 101,824 96,584 100,508 96,571 100,348 96,571 100,468 97,675 101,159 101,119 104,072 103,700 107,038 109,445 112,983 114,805 118,542 119,739 123,716 129,329 133,372 137,907 141,924 145,701 149,638
17000P 100 41,336 2,400 41,429 5,100 40,445 8,200 40,152 10,800 39,062 17,550 46,935 26,700 55,301 40,950 65,209 53,186 72,724 62,217 78,975 74,852 88,165 84,534 95,560 93,006 101,838
17100C 99,763 101,771 95,640 100,255 95,746 100,082 95,826 100,228 97,036 100,933 100,641 103,912 103,274 106,892 - - - - - - - - - - - -
17100P 150 43,304 2,700 43,145 5,650 41,988 8,850 41,549 11,550 40,458 18,550 48,212 27,950 56,471 - - - - - - - - - - - -
17200C 99,058 101,705 94,656 100,002 94,868 99,816 94,988 99,936 96,318 100,681 100,122 103,740 102,809 106,745 108,807 112,823 114,313 118,476 119,380 123,703 129,182 133,492 137,921 142,150 145,847 149,957
17200P 200 45,273 3,100 44,874 6,200 43,517 9,600 42,945 12,400 41,895 19,600 49,489 29,200 57,628 43,900 67,258 55,620 74,599 64,518 80,704 77,020 89,748 86,609 97,063 95,001 103,301
17300C 98,260 101,651 93,538 99,710 93,871 99,497 94,084 99,630 95,560 100,415 99,577 103,540 102,316 106,586 - - - - - - - - - - - -
17300P 300 47,215 3,500 46,589 6,850 45,060 10,400 44,342 13,250 43,331 20,650 50,766 30,500 58,786 - - - - - - - - - - - -
17400C 97,050 101,532 92,288 99,390 92,807 99,178 93,086 99,284 94,735 100,122 98,978 103,341 101,784 106,400 108,062 112,611 113,741 118,356 118,928 123,663 128,970 133,585 137,881 142,349 145,940 150,250
17400P 350 49,183 3,950 48,305 7,500 46,603 11,250 45,752 14,150 44,767 21,750 52,042 31,850 59,956 46,900 69,279 58,107 76,448 66,845 82,406 79,188 91,304 88,684 98,566 96,996 104,750
17500C 95,760 101,412 90,972 99,045 91,623 98,792 92,049 98,938 93,844 99,789 98,326 103,101 101,213 106,200 - - - - - - - - - - - -
17500P 450 51,138 4,400 50,034 8,250 48,132 12,100 47,148 15,150 46,257 22,950 53,333 33,250 61,113 - - - - - - - - - - - -
17600C 94,350 101,292 89,455 98,646 90,346 98,380 90,905 98,539 92,900 99,457 97,635 102,848 100,614 105,987 107,198 112,345 113,063 118,197 118,396 123,583 128,704 133,651 137,788 142,536 145,994 150,516
17600P 550 53,093 4,850 51,776 9,050 49,662 13,050 48,545 16,150 47,720 24,150 54,609 34,650 62,257 50,100 71,274 60,594 78,283 69,186 84,095 81,342 92,847 90,745 100,042 98,978 106,173
17700C 92,050 101,119 87,819 98,207 88,977 97,941 89,695 98,114 91,889 99,085 96,890 102,582 99,962 105,761 - - - - - - - - - - - -
17700P 700 55,022 5,400 53,492 9,900 51,178 14,050 49,941 17,200 49,196 25,400 55,899 36,150 63,401 - - - - - - - - - - - -
17800C 87,250 100,880 86,051 97,715 87,500 97,462 88,405 97,661 90,799 98,686 96,105 102,290 99,271 105,508 106,213 112,039 112,278 117,997 117,771 123,463 128,358 133,678 137,641 142,682 146,007 150,768
17800P 900 56,937 5,900 55,221 10,800 52,694 15,100 51,338 18,350 50,699 26,700 57,176 37,650 64,544 53,450 73,243 63,121 80,079 71,514 85,758 83,497 94,376 92,807 101,492 100,947 107,583
17900C 82,450 100,641 84,109 97,156 85,944 96,943 87,008 97,169 89,655 98,260 95,281 101,997 98,553 105,256 - - - - - - - - - - - -
17900P 1,150 58,839 6,600 56,897 11,750 54,197 16,250 52,707 19,900 52,295 28,000 58,453 39,200 65,675 - - - - - - - - - - - -
18000C 77,750 100,295 82,074 96,584 84,268 96,385 85,545 96,637 88,431 97,808 94,390 101,665 97,794 104,963 105,109 111,666 111,400 117,744 117,066 123,304 127,946 133,678 137,428 142,802 145,954 150,981
18000P 1,400 60,727 7,400 58,546 13,150 55,580 17,450 54,064 21,100 53,771 29,400 59,730 40,800 66,805 56,259 75,198 65,648 81,848 73,868 87,394 85,652 95,866 94,855 102,928 102,915 108,980
18100C 73,050 99,936 79,600 95,946 82,499 95,786 84,016 96,079 87,154 97,329 93,459 101,306 96,983 104,671 - - - - - - - - - - - -
18100P 1,700 62,603 8,200 60,195 14,100 57,083 18,450 55,487 22,150 55,208 30,850 61,007 42,450 67,923 - - - - - - - - - - - -
18200C 68,450 99,470 75,550 95,228 80,624 95,134 82,406 95,480 85,811 96,824 92,474 100,933 96,145 104,351 103,886 111,241 110,416 117,452 116,281 123,091 127,453 133,651 137,162 142,895 145,847 151,181
18200P 2,050 64,465 9,150 61,791 15,300 58,520 19,800 56,817 23,400 56,697 32,350 62,270 44,150 69,040 58,945 77,100 68,162 83,590 76,209 89,003 87,793 97,342 96,890 104,351 104,857 110,363
18300C 63,900 98,952 71,600 94,443 78,669 94,430 80,717 94,855 84,401 96,278 91,437 100,534 95,254 104,006 - - - - - - - - - - - -
18300P 2,500 66,273 10,100 63,387 16,400 59,996 20,900 58,227 24,850 58,187 33,900 63,534 45,900 70,144 - - - - - - - - - - - -
18400C 59,500 98,260 67,250 93,858 76,621 93,685 78,948 94,177 82,925 95,706 90,360 100,122 94,336 103,660 102,543 110,762 109,326 117,093 115,390 122,852 126,895 133,585 136,830 142,961 145,701 151,354
18400P 3,050 68,056 11,200 64,930 17,700 61,419 22,400 59,530 25,950 59,637 36,250 64,837 47,650 71,234 61,632 78,975 70,702 85,292 78,536 90,586 89,908 98,805 98,912 105,748 106,799 111,720
18500C 55,150 97,502 63,400 92,967 73,350 92,900 77,113 93,472 81,382 95,095 89,229 99,683 93,379 103,274 - - - - - - - - - - - -
18500P 3,700 69,785 12,350 66,446 19,000 62,829 23,700 60,900 27,750 61,153 38,150 66,087 49,500 72,312 - - - - - - - - - - - -
18600C 50,900 96,637 59,700 91,982 69,850 92,062 75,211 92,714 79,773 94,456 88,046 99,218 92,381 102,888 101,066 110,177 108,142 116,680 114,406 122,559 126,270 133,478 136,444 142,988 145,488 151,487
18600P 4,400 71,500 13,600 67,936 20,500 64,185 25,250 62,190 28,950 62,616 39,350 67,284 51,400 73,376 64,358 80,824 73,123 86,982 80,864 92,129 92,009 100,228 100,907 107,118 108,714 113,063
18700C 46,800 95,613 56,050 90,945 66,450 91,171 72,950 91,929 78,110 93,791 86,822 98,725 91,344 102,476 - - - - - - - - - - - -
18700P 5,300 73,136 14,950 69,386 21,900 65,569 26,900 63,547 30,700 64,092 41,150 68,495 53,300 74,440 - - - - - - - - - - - -
18800C 42,800 94,469 52,550 89,801 63,100 90,227 69,700 91,091 76,395 93,086 85,545 98,207 90,267 102,037 99,510 109,578 106,852 116,242 113,329 122,240 125,565 133,332 135,979 143,001 145,236 151,606
18800P 6,300 74,732 16,400 70,795 23,500 66,899 28,550 65,183 32,400 65,555 42,850 69,705 55,250 75,490 67,005 82,619 75,610 88,631 83,164 93,658 94,110 101,625 102,902 108,461 110,616 114,380
18900C 38,750 93,366 49,200 88,564 59,850 89,243 66,550 90,213 74,626 92,341 84,228 97,675 89,163 101,585 - - - - - - - - - - - -
18900P 7,400 76,288 17,950 72,165 25,150 68,202 30,300 66,792 34,200 67,005 44,500 70,889 57,100 76,528 - - - - - - - - - - - -
19000C 35,050 91,903 45,950 87,261 56,750 88,179 63,450 89,309 72,804 91,570 82,859 97,116 88,019 101,119 97,821 108,940 105,455 115,749 112,172 121,854 124,780 133,159 135,460 142,975 144,916 151,699
19000P 8,700 77,765 19,600 73,509 27,000 69,439 32,100 68,401 35,900 68,441 46,350 72,072 58,772 77,539 69,665 84,388 78,097 90,240 85,439 95,134 96,172 102,995 104,857 109,791 112,491 115,670
19100C 31,600 90,174 42,700 85,918 54,450 86,888 62,250 88,019 71,261 90,479 81,475 96,491 86,795 100,654 - - - - - - - - - - - -
19100P 10,200 79,161 21,500 74,746 28,900 70,649 34,050 69,971 37,800 69,864 48,250 73,256 59,916 78,603 - - - - - - - - - - - -
19200C 28,300 88,298 39,650 84,455 51,500 85,745 59,250 87,048 69,350 89,655 80,039 95,893 85,572 100,149 96,026 108,222 103,966 115,204 110,908 121,442 123,916 132,960 134,862 142,908 144,531 151,766
19200P 11,950 80,465 23,500 75,929 30,900 71,833 36,050 71,527 39,750 71,274 50,200 74,413 61,419 79,613 72,325 86,104 80,571 91,796 87,713 96,597 98,220 104,351 106,799 111,094 114,340 116,960
19300C 25,250 86,210 36,750 82,898 48,650 84,561 56,300 86,051 66,400 88,790 78,549 95,267 84,295 99,617 - - - - - - - - - - - -
19300P 13,900 81,675 25,650 77,073 33,000 72,963 38,150 73,056 41,800 72,657 52,250 75,557 62,948 80,611 - - - - - - - - - - - -
19400C 22,400 85,346 34,300 81,156 45,800 83,337 53,450 85,000 61,700 88,125 77,020 94,602 82,992 99,071 94,097 107,464 102,370 114,606 109,552 120,976 122,985 132,707 134,210 142,828 144,105 151,806
19400P 16,050 82,819 27,950 78,150 35,200 74,067 40,350 74,559 43,950 74,027 54,300 76,687 64,451 81,608 74,958 87,780 83,005 93,326 89,934 98,007 100,228 105,668 108,714 112,371 116,175 118,210
19500C 19,800 84,388 31,850 79,534 42,900 82,074 50,700 83,909 58,750 87,194 75,464 93,924 81,635 98,499 - - - - - - - - - - - -
19500P 18,300 83,909 30,450 79,148 37,550 75,224 42,600 76,036 46,200 75,357 56,450 77,791 65,968 82,566 - - - - - - - - - - - -
19600C 17,450 83,337 29,400 78,536 40,350 80,731 47,900 82,792 56,800 86,144 73,934 93,206 80,265 97,914 92,075 106,626 100,667 113,954 108,089 120,458 121,961 132,428 133,478 142,695 143,613 151,806
19600P 20,950 84,854 33,000 80,119 40,050 76,794 45,000 77,459 48,550 76,661 59,200 78,829 67,510 83,524 77,592 89,389 85,412 94,802 92,129 99,390 102,223 106,958 110,602 113,635 117,997 119,447
19700C 15,300 82,194 27,150 77,445 37,950 79,334 45,400 81,608 54,200 85,133 72,312 92,474 79,108 97,276 - - - - - - - - - - - -
19700P 23,800 85,705 35,950 80,943 42,500 78,376 47,500 78,855 50,900 77,938 60,900 79,959 69,027 84,468 - - - - - - - - - - - -
19800C 13,350 80,983 25,050 76,302 35,700 77,884 42,950 80,398 51,700 84,082 70,250 91,716 77,765 96,651 89,934 105,735 98,885 113,262 106,546 119,899 120,870 132,108 132,680 142,549 143,054 151,792
19800P 27,000 86,423 38,450 81,941 45,200 79,853 50,150 80,185 53,450 79,174 62,669 81,010 70,556 85,372 80,172 90,958 87,780 96,225 94,297 100,734 104,165 108,208 112,464 114,858 119,779 120,657
19900C 11,700 79,640 23,100 75,105 33,500 76,395 40,650 79,135 49,250 83,018 67,650 90,932 76,794 95,999 - - - - - - - - - - - -
19900P 30,250 88,112 41,650 82,659 48,250 81,183 52,900 81,475 56,000 80,398 64,345 82,047 72,072 86,277 - - - - - - - - - - - -
20000C 10,200 78,243 21,200 73,881 31,450 74,879 38,450 77,858 46,950 81,901 65,100 90,134 75,384 95,347 87,700 104,790 97,010 112,504 104,910 119,301 119,700 131,749 131,803 142,363 142,429 151,739
20000P 33,600 90,001 44,750 84,149 51,150 82,553 55,750 82,726 59,050 81,475 66,061 83,031 73,575 87,154 82,712 92,474 90,094 97,608 96,398 102,037 106,080 109,432 114,286 116,055 121,535 121,841
20200C 7,550 75,317 17,850 71,288 27,550 71,740 34,400 75,184 42,600 79,613 60,350 88,445 72,511 93,991 - - - - - - - - - - - -
20200P 40,950 93,113 51,400 86,955 57,450 85,026 61,950 84,987 64,744 83,657 69,412 84,987 76,621 88,711 - - - - - - - - - - - -
20400C 5,650 72,086 15,050 68,481 24,050 68,495 30,750 72,418 38,400 77,206 55,700 86,676 68,850 92,554 83,005 102,702 93,006 110,855 101,452 117,957 117,106 130,925 129,861 141,884 141,006 151,553
20400P 49,300 95,108 58,600 89,362 63,750 87,434 68,654 86,543 68,614 85,798 72,697 86,822 79,507 90,120 87,593 95,321 94,523 100,215 100,468 104,484 109,791 111,799 117,838 118,383 124,953 124,155
20600C 4,200 68,667 12,600 65,582 21,000 65,183 27,300 69,572 34,700 74,719 51,550 84,827 64,400 91,051 - - - - - - - - - - - -
20600P 57,900 96,797 66,150 91,464 70,700 89,495 72,631 88,458 72,405 87,726 75,903 88,511 82,207 91,623 - - - - - - - - - - - -
20800C 3,100 65,130 10,450 62,589 18,300 61,845 24,200 66,659 31,300 72,165 47,500 82,898 60,300 89,495 78,044 100,401 88,750 109,020 97,701 116,441 114,286 129,954 127,680 141,285 139,317 151,260
20800P 66,750 98,180 74,050 93,286 75,105 90,732 76,381 90,200 75,929 89,282 78,962 90,080 84,814 93,046 92,182 97,914 98,672 102,596 104,285 106,745 113,289 113,967 121,189 120,537 128,238 126,363
21000C 2,200 61,512 8,750 59,477 15,850 59,038 21,450 63,733 28,100 69,545 44,050 80,930 56,250 87,859 - - - - - - - - - - - -
21000P 75,900 99,204 79,041 94,563 78,948 92,341 79,866 91,756 79,281 90,905 81,848 91,530 87,287 94,390 - - - - - - - - - - - -
21200C 1,550 57,801 7,200 56,352 13,750 56,325 18,900 60,754 25,150 66,872 40,550 78,869 52,500 86,170 71,700 97,888 84,282 106,998 93,671 114,765 111,214 128,837 125,259 140,567 137,442 150,835
21200P 85,250 99,989 83,071 95,893 82,473 93,778 83,085 93,193 82,420 92,381 84,601 92,927 89,642 95,640 96,371 100,255 102,463 104,764 107,796 108,833 116,547 116,002 124,355 122,559 131,337 128,398
21400C 1,100 54,037 5,950 53,173 11,800 53,599 16,650 57,788 22,500 64,185 36,950 76,714 48,900 84,428 - - - - - - - - - - - -
21400P 90,426 100,534 86,596 97,023 85,638 95,028 85,997 94,443 85,319 93,738 87,181 94,230 91,863 96,824 - - - - - - - - - - - -
21600C 800 50,247 4,900 50,008 10,200 50,845 14,550 54,796 19,650 61,299 33,900 74,559 45,600 82,646 63,500 95,095 78,700 104,697 89,429 112,903 107,889 127,573 122,586 139,716 135,340 150,316
21600P 93,685 100,960 89,628 97,967 88,431 96,119 88,631 95,573 87,979 94,962 89,602 95,454 93,951 97,927 100,029 102,223 105,841 106,679 110,988 110,735 119,553 117,877 127,294 124,461 134,236 130,340
21800C 550 46,483 4,000 46,855 8,750 48,119 12,800 51,909 17,400 58,520 31,000 72,338 41,150 80,558 - - - - - - - - - - - -
21800P 96,172 101,266 92,182 98,739 90,905 97,090 90,958 96,571 90,386 96,052 91,823 96,558 95,893 98,952 - - - - - - - - - - - -
22000C 400 42,746 3,250 43,743 7,450 45,392 11,100 48,957 15,600 55,873 28,250 70,077 38,150 78,656 56,550 92,182 71,300 102,277 85,000 110,895 104,338 126,177 119,673 138,732 133,013 149,664
22000P 97,861 101,452 94,310 99,377 93,006 97,901 93,006 97,449 92,528 97,023 93,858 97,582 97,675 99,896 103,314 104,072 108,873 108,448 113,848 112,464 122,306 119,620 130,020 126,230 136,950 132,148
22200C 250 39,035 2,550 40,644 6,450 42,746 9,750 46,190 13,650 53,067 25,650 67,763 35,300 76,701 - - - - - - - - - - - -
22200P 99,031 101,572 96,026 99,883 94,842 98,619 94,802 98,220 94,443 97,901 95,693 98,499 99,297 100,760 - - - - - - - - - - - -
22400C 200 35,511 2,050 37,652 5,450 40,099 8,450 43,411 12,050 50,380 23,250 65,436 32,600 74,706 50,150 89,083 64,450 99,696 78,500 108,714 100,574 124,634 116,561 137,628 130,473 148,906
22400P 100,029 101,705 97,409 100,308 96,345 99,218 96,318 98,885 96,092 98,659 97,342 99,324 100,774 101,558 106,120 105,681 111,507 110,004 116,361 114,007 124,767 121,202 132,507 127,879 139,463 133,851
22600C 150 32,106 1,700 34,806 4,700 37,572 7,300 40,684 10,650 47,773 21,050 63,095 30,050 72,684 - - - - - - - - - - - -
22600P 100,601 101,758 98,499 100,641 97,622 99,736 97,635 99,470 97,528 99,337 98,819 100,082 102,090 102,277 - - - - - - - - - - - -
22800C 100 28,781 1,350 31,999 4,000 35,098 6,350 38,131 9,350 45,180 19,300 60,900 27,700 70,649 44,250 85,824 58,050 96,970 71,750 106,386 96,624 122,958 113,222 136,391 127,706 148,042
22800P 101,080 101,824 99,390 100,933 98,646 100,162 98,712 99,962 98,725 99,896 100,095 100,747 103,261 102,928 108,461 107,051 113,715 111,374 118,503 115,364 126,948 122,639 134,729 129,395 141,751 135,447
23000C 50 25,403 1,100 29,366 3,300 32,611 5,500 35,657 8,250 42,706 17,350 58,520 25,450 68,574 - - - - - - - - - - - -
23000P 101,505 101,878 100,122 101,173 99,470 100,508 99,590 100,375 99,736 100,401 101,213 101,346 104,272 103,513 - - - - - - - - - - - -
23200C 50 22,729 850 26,759 2,850 30,350 4,800 33,356 7,250 40,285 15,750 56,272 23,350 66,486 38,900 82,446 52,100 94,084 65,350 103,926 92,528 121,149 109,698 135,034 124,740 147,058
23200P 101,572 101,878 100,601 101,332 100,162 100,814 100,308 100,734 100,561 100,827 102,157 101,864 105,149 104,032 110,310 108,208 115,510 112,531 120,285 116,547 128,823 123,942 136,710 130,778 143,826 136,923
23400C 50 20,335 700 24,418 2,400 28,129 4,100 31,002 6,300 37,851 14,250 54,024 21,400 64,398 - - - - - - - - - - - -
23400P 101,612 101,878 100,947 101,452 100,681 101,066 100,893 101,040 101,239 101,186 102,942 102,316 105,881 104,498 - - - - - - - - - - - -
23600C 50 18,194 550 22,131 2,050 26,041 3,550 28,874 5,250 35,151 12,750 51,697 19,550 62,283 34,050 78,962 46,650 91,091 59,400 101,332 86,400 119,207 105,987 133,558 121,588 145,954
23600P 101,944 101,944 101,252 101,572 101,066 101,252 101,332 101,279 101,771 101,492 103,580 102,702 106,493 104,897 111,693 109,139 116,893 113,488 121,681 117,558 130,406 125,086 138,439 132,042 145,674 138,293
23800C 50 16,292 450 20,069 1,700 23,979 3,050 26,799 4,550 32,917 11,400 49,409 17,850 60,182 - - - - - - - - - - - -
23800P 101,944 101,944 101,439 101,651 101,399 101,425 101,678 101,479 102,157 101,731 104,099 103,048 106,971 105,229 - - - - - - - - - - - -
24000C 50 14,616 350 18,048 1,450 22,117 2,600 24,804 3,900 30,696 10,200 47,188 16,250 58,067 29,700 75,397 41,600 87,979 53,850 98,619 80,000 117,146 102,157 131,962 118,250 144,743
24000P 101,944 101,944 101,612 101,718 101,612 101,545 101,931 101,651 102,449 101,931 104,484 103,314 107,331 105,522 112,637 109,858 117,864 114,273 122,732 118,409 131,683 126,084 139,876 133,159 147,297 139,543
24200C 50 13,140 250 16,013 1,200 20,269 2,200 22,876 3,350 28,608 9,100 44,980 14,800 55,993 - - - - - - - - - - - -
24200P 101,944 101,944 101,758 101,798 101,798 101,665 102,130 101,784 102,649 102,090 104,750 103,540 107,583 105,761 - - - - - - - - - - - -
24400C 50 11,837 200 14,350 1,000 18,553 1,900 21,200 2,850 26,560 8,100 42,826 13,400 53,878 25,750 71,753 36,950 84,747 48,650 95,786 73,900 114,965 97,100 130,246 114,752 143,427
24400P 101,944 101,944 101,824 101,824 101,917 101,745 102,250 101,891 102,769 102,210 104,937 103,726 107,743 105,961 113,183 110,403 118,476 114,885 123,437 119,088 132,654 126,948 141,059 134,170 148,667 140,674
24600C - - 150 12,714 - - - - 2,450 24,698 7,200 40,711 - - - - - - - - - - - - - -
24600P - - 101,878 101,864 - - - - 102,835 102,303 105,043 103,873 - - - - - - - - - - - - - -
24800C - - 100 11,025 - - - - 2,050 22,769 6,400 38,676 11,000 49,768 22,200 68,056 32,700 81,449 43,850 92,860 68,150 112,677 90,700 128,424 111,094 142,004
24800P - - 101,878 101,864 - - - - 102,862 102,383 105,070 103,966 107,809 106,213 113,355 110,775 118,729 115,324 123,809 119,620 133,332 127,666 141,977 135,048 149,797 141,698
25000C - - 50 10,201 - - - - 1,750 21,080 5,650 36,641 - - - - - - - - - - - - - -
25000P - - 101,917 101,891 - - - - 102,862 102,423 105,043 104,045 - - - - - - - - - - - - - -
25200C - - 50 10,201 - - - - 1,500 19,537 5,000 34,699 8,950 45,752 19,100 64,372 28,850 78,084 39,400 89,841 62,700 110,270 84,550 126,483 - -
25200P - - 101,931 101,891 - - - - 102,822 102,449 104,963 104,085 107,610 106,333 113,236 110,975 118,662 115,603 123,862 119,992 133,718 128,251 142,629 135,793 - -
25400C - - 50 10,201 - - - - 1,250 17,928 4,400 32,797 - - - - - - - - - - - - - -
25400P - - 101,944 101,931 - - - - 102,769 102,463 104,843 104,099 - - - - - - - - - - - - - -
25600C - - 50 10,201 - - - - 1,050 16,478 3,850 30,922 7,200 41,815 16,300 60,648 25,350 74,679 35,300 86,742 57,600 107,783 78,700 124,434 - -
25600P - - 101,944 101,931 - - - - 102,702 102,463 104,697 104,099 107,198 106,320 112,837 111,055 118,316 115,749 123,636 120,218 133,824 128,704 143,014 136,431 - -
25800C - - 50 10,201 - - - - 850 14,962 3,400 29,206 - - - - - - - - - - - - - -
25800P - - 101,944 101,931 - - - - 102,622 102,449 104,538 104,072 - - - - - - - - - - - - - -
26000C - - 50 10,201 - - - - 750 13,951 2,950 27,424 5,750 38,051 13,850 56,977 22,150 71,208 31,500 83,577 52,750 105,176 73,150 122,293 - -
26000P - - 101,957 101,931 - - - - 102,569 102,436 104,351 104,032 106,679 106,200 112,252 111,001 117,731 115,749 123,144 120,325 133,678 129,023 143,134 136,936 - -
26200C - - 50 10,201 - - - - 600 12,595 2,600 25,855 - - - - - - - - - - - - - -
26200P - - 101,944 101,944 - - - - 102,489 102,423 104,178 103,979 - - - - - - - - - - - - - -
26400C - - 50 10,201 - - - - 500 11,504 2,250 24,232 4,550 34,433 11,700 53,333 19,300 67,750 28,050 80,385 48,200 102,489 67,850 120,045 - -
26400P - - 101,944 101,944 - - - - 102,423 102,396 103,992 103,912 106,080 106,014 111,507 110,828 116,946 115,643 122,453 120,298 133,266 129,236 143,001 137,322 - -
26600C - - 50 10,201 - - - - 400 10,374 1,950 22,689 - - - - - - - - - - - - - -
26600P - - 101,944 101,944 - - - - 102,343 102,356 103,806 103,833 - - - - - - - - - - - - - -
26800C - - 50 10,201 - - - - 350 10,201 1,700 21,280 3,600 31,095 9,850 49,795 16,750 64,292 24,850 77,113 43,950 99,736 62,850 117,705 - -
26800P - - 101,944 101,944 - - - - 102,303 102,343 103,633 103,753 105,482 105,774 110,669 110,589 116,015 115,430 121,548 120,165 132,640 129,315 142,642 137,588 - -
27000C - - 50 10,201 - - - - 300 10,201 1,450 19,817 - - - - - - - - - - - - - -
27000P - - 101,944 101,944 - - - - 102,263 102,316 103,434 103,673 - - - - - - - - - - - - - -
27200C - - 50 10,201 - - - - 250 10,201 1,250 18,500 2,800 27,876 8,200 46,257 14,450 60,834 21,950 73,841 40,000 96,903 58,100 115,284 - -
27200P - - 101,944 101,944 - - - - 102,223 102,290 103,274 103,580 104,897 105,495 109,751 110,243 114,965 115,111 120,484 119,926 131,803 129,289 142,044 137,748 - -
27600C - - - - - - - - 150 10,201 950 16,212 2,150 24,844 6,800 42,852 12,450 57,456 19,350 70,569 36,300 94,017 53,600 112,770 - -
27600P - - - - - - - - 102,117 102,223 103,008 103,407 104,338 105,189 108,833 109,858 113,861 114,725 119,327 119,593 130,765 129,143 141,232 137,801 - -
28000C - - - - - - - - 100 10,201 700 14,044 1,650 22,091 5,600 39,554 - - 16,950 67,258 32,850 91,065 - - - -
28000P - - - - - - - - 102,064 102,170 102,755 103,234 103,859 104,870 107,929 109,419 - - 118,064 119,168 129,581 128,903 - - - -
28400C - - - - - - - - 50 10,201 500 12,009 1,250 19,524 4,600 36,428 - - 14,800 63,973 29,650 88,072 - - - -
28400P - - - - - - - - 102,011 102,104 102,556 103,048 103,447 104,551 107,078 108,953 - - 116,747 118,675 128,251 128,571 - - - -
28800C - - - - - - - - 50 10,201 350 10,201 950 17,250 3,750 33,422 - - 12,850 60,687 26,650 85,013 - - - -
28800P - - - - - - - - 102,011 102,090 102,383 102,875 103,114 104,258 106,293 108,474 - - 115,390 118,104 126,802 128,145 - - - -
29200C - - - - - - - - 50 10,201 250 10,201 700 15,068 3,000 30,443 - - 11,150 57,482 23,900 81,941 - - - -
29200P - - - - - - - - 102,011 102,090 102,263 102,729 102,835 103,966 105,535 107,942 - - 114,087 117,492 125,286 127,640 - - - -
29600C - - - - - - - - 50 10,201 150 10,201 500 13,020 2,400 27,703 - - 9,600 54,290 21,400 78,869 - - - -
29600P - - - - - - - - 101,944 101,944 102,144 102,556 102,582 103,673 104,897 107,437 - - 112,770 116,827 123,716 127,068 - - - -
30000C - - - - - - - - 50 10,201 100 10,201 350 11,158 1,900 25,083 - - 8,250 51,178 19,100 75,783 - - - -
30000P - - - - - - - - 101,944 101,944 102,077 102,436 102,396 103,394 104,325 106,932 - - 111,533 116,135 122,120 126,429 - - - -
30400C - - - - - - - - 50 10,201 50 10,201 - - 1,500 22,676 - - 7,050 48,119 16,950 72,657 - - - -
30400P - - - - - - - - 101,944 101,944 102,077 102,423 - - 103,859 106,453 - - 110,363 115,417 120,471 125,711 - - - -
30800C - - - - - - - - 50 10,201 50 10,201 - - 1,200 20,561 - - 6,000 45,153 15,000 69,532 - - - -
30800P - - - - - - - - 101,944 101,944 102,011 102,277 - - 103,487 106,027 - - 109,272 114,685 118,862 124,953 - - - -
31200C - - - - - - - - 50 10,201 50 10,201 - - 900 18,247 - - 5,050 42,187 13,250 66,473 - - - -
31200P - - - - - - - - 101,944 101,944 102,011 102,277 - - 103,114 105,535 - - 108,235 113,914 117,292 124,142 - - - -
31600C - - - - - - - - 50 10,201 50 10,201 - - 700 16,372 - - 4,250 39,381 11,650 63,401 - - - -
31600P - - - - - - - - 101,944 101,944 101,944 101,944 - - 102,862 105,136 - - 107,317 113,156 115,776 123,304 - - - -
32000C - - - - - - - - 50 10,201 50 10,201 - - 550 14,723 - - 3,550 36,654 10,200 60,355 - - - -
32000P - - - - - - - - 101,944 101,944 101,944 101,944 - - 102,662 104,790 - - 106,493 112,398 114,313 122,426 - - - -
32400C - - - - - - - - 50 10,201 50 10,201 - - 400 12,901 - - 2,950 34,021 8,900 57,362 - - - -
32400P - - - - - - - - 101,944 101,944 101,944 101,944 - - 102,476 104,391 - - 105,761 111,653 112,930 121,522 - - - -
32800C - - - - - - - - 50 10,201 50 10,201 - - 300 11,424 - - 2,450 31,560 7,700 54,343 - - - -
32800P - - - - - - - - 101,944 101,944 101,944 101,944 - - 102,343 104,085 - - 105,136 110,935 111,600 120,577 - - - -
33200C - - - - - - - - 50 10,201 50 10,201 - - 200 10,201 - - 2,000 29,100 6,650 51,417 - - - -
33200P - - - - - - - - 101,944 101,944 101,944 101,944 - - 102,210 103,713 - - 104,564 110,203 110,403 119,633 - - - -
PHT (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 865 865 865 865 865 865 865 865 865 865
PIC (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489
PTE (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2311 2312 2403 2406 2412 2506 2512
L S L S L S L S L S L S L S L S L S L S
1500C - - - - - - - - 21,546 21,546 - - 21,546 21,546 - - - - - -
1500P - - - - - - - - 50 2,154 - - 50 2,154 - - - - - -
1750C - - - - - - - - 21,546 21,546 - - 21,546 21,546 - - - - - -
1750P - - - - - - - - 50 2,154 - - 50 2,154 - - - - - -
2000C - - - - - - - - 21,546 21,546 - - 21,611 21,902 - - - - - -
2000P - - - - - - - - 50 2,154 - - 50 2,154 - - - - - -
2250C - - - - - - - - 21,546 21,546 - - 21,676 22,133 - - - - - -
2250P - - - - - - - - 50 2,154 - - 100 2,154 - - - - - -
2500C - - - - - - - - 21,607 21,738 - - 21,979 22,723 - - - - - -
2500P - - - - - - - - 50 2,154 - - 350 2,919 - - - - - -
2600C - - - - - - - - 21,608 21,753 - - 22,149 22,982 - - - - - -
2600P - - - - - - - - 50 2,154 - - 500 3,563 - - - - - -
2700C - - - - - - - - 21,665 21,854 - - 22,316 23,221 23,700 25,156 25,226 27,001 - -
2700P - - - - - - - - 50 2,154 - - 650 4,181 2,000 7,354 3,650 10,030 - -
2750C - - 21,546 21,546 - - - - 21,667 21,865 - - - - - - - - - -
2750P - - 50 2,154 - - - - 50 2,154 - - - - - - - - - -
2800C - - 21,546 21,546 - - - - 21,720 21,942 - - 22,574 23,533 24,134 25,578 25,794 27,497 27,425 29,252
2800P - - 50 2,154 - - - - 100 2,154 - - 900 4,978 2,500 8,276 4,400 11,028 6,450 13,329
2850C - - 21,546 21,546 - - - - 21,722 21,955 - - - - - - - - - -
2850P - - 50 2,154 - - - - 150 2,154 - - - - - - - - - -
2900C 21,546 21,546 21,546 21,546 - - - - 21,774 22,024 22,220 22,834 22,903 23,880 24,578 25,989 26,380 27,987 28,074 29,774
2900P 50 2,154 50 2,154 - - - - 200 2,154 600 3,970 1,250 5,885 3,050 9,204 5,250 12,037 7,500 14,344
2950C 21,546 21,546 21,546 21,546 - - - - 21,823 22,087 22,317 22,945 23,042 24,025 - - - - - -
2950P 50 2,154 50 2,154 - - - - 250 2,400 700 4,333 1,400 6,285 - - - - - -
3000C 21,546 21,546 21,546 21,546 - - - - 21,913 22,185 22,453 23,083 23,213 24,190 25,086 26,423 26,951 28,452 28,701 30,269
3000P 50 2,154 50 2,154 - - - - 350 2,826 850 4,781 1,600 6,741 3,750 10,205 6,150 13,031 8,600 15,338
3050C 21,546 21,546 21,546 21,546 - - - - 21,959 22,237 22,580 23,211 23,414 24,370 - - - - - -
3050P 50 2,154 50 2,154 - - - - 400 3,093 1,000 5,212 1,850 7,243 - - - - - -
3100C 21,546 21,546 21,546 21,546 21,694 21,784 - - 22,039 22,318 22,704 23,330 23,606 24,539 25,581 26,831 27,541 28,914 29,331 30,756
3100P 50 2,154 50 2,154 100 2,154 - - 500 3,484 1,150 5,631 2,100 7,727 4,500 11,190 7,200 14,044 9,850 16,339
3150C 21,546 21,546 21,546 21,546 21,697 21,790 21,886 22,068 22,116 22,393 22,856 23,467 23,788 24,699 - - - - - -
3150P 50 2,154 50 2,154 150 2,154 350 2,919 600 3,859 1,350 6,110 2,350 8,200 - - - - - -
3200C 21,546 21,546 21,589 21,601 21,736 21,829 21,956 22,135 22,188 22,462 22,999 23,592 23,991 24,867 26,101 27,241 28,100 29,346 29,938 31,217
3200P 50 2,154 50 2,154 200 2,211 450 3,328 700 4,229 1,550 6,574 2,650 8,707 5,400 12,213 8,300 15,035 11,200 17,324
3250C 21,546 21,546 21,591 21,603 21,772 21,863 21,995 22,172 22,284 22,544 23,135 23,711 24,207 25,038 - - - - - -
3250P 50 2,154 50 2,154 250 2,521 500 3,609 850 4,681 1,750 7,029 3,000 9,238 - - - - - -
3300C 21,546 21,546 21,592 21,604 21,831 21,914 22,081 22,246 22,370 22,620 23,310 23,852 24,409 25,199 26,589 27,618 28,649 29,762 30,499 31,648
3300P 50 2,154 50 2,154 350 2,976 650 4,105 1,000 5,120 2,050 7,575 3,350 9,754 6,350 13,213 9,550 16,030 12,600 18,282
3350C 21,546 21,546 21,619 21,624 21,861 21,939 22,137 22,294 22,451 22,688 23,451 23,966 24,599 25,348 - - - - - -
3350P 50 2,154 50 2,154 400 3,277 750 4,486 1,150 5,551 2,300 8,057 3,700 10,256 - - - - - -
3400C 21,546 21,546 21,620 21,627 21,906 21,976 22,207 22,351 22,543 22,762 23,602 24,084 24,811 25,508 27,068 27,981 29,160 30,152 31,032 32,056
3400P 50 2,154 100 2,154 500 3,702 900 4,950 1,350 6,040 2,600 8,571 4,150 10,806 7,450 14,225 10,900 17,006 14,150 19,229
3450C 21,546 21,546 21,639 21,639 21,959 22,018 22,281 22,410 22,637 22,838 23,755 24,203 24,990 25,646 - - - - - -
3450P 50 2,154 150 2,513 650 4,220 1,100 5,476 1,600 6,574 2,950 9,111 4,550 11,314 - - - - - -
3500C 21,546 21,546 21,651 21,645 21,996 22,048 22,341 22,459 22,716 22,902 23,905 24,317 25,182 25,790 27,508 28,315 29,625 30,511 31,510 32,433
3500P 50 2,469 200 2,931 800 4,713 1,300 5,985 1,850 7,092 3,350 9,669 5,050 11,858 8,650 15,224 12,350 17,961 15,720 20,145
3550C 21,546 21,546 21,656 21,649 22,023 22,072 22,387 22,499 22,789 22,963 24,034 24,420 25,352 25,920 - - - - - -
3550P 50 2,839 250 3,363 950 5,194 1,500 6,482 2,150 7,643 3,750 10,209 5,550 12,387 - - - - - -
3600C 21,546 21,546 21,655 21,649 22,039 22,092 22,430 22,540 22,844 23,012 24,154 24,515 25,513 26,045 27,904 28,622 30,038 30,838 31,942 32,781
3600P 50 3,270 350 3,891 1,150 5,741 1,800 7,074 2,450 8,179 4,200 10,761 6,100 12,920 10,000 16,215 13,900 18,893 16,993 21,041
3650C 21,546 21,546 21,637 21,643 22,038 22,103 22,449 22,567 22,883 23,056 24,253 24,599 25,653 26,157 - - - - - -
3650P 50 3,769 450 4,420 1,350 6,274 2,050 7,602 2,800 8,740 4,650 11,298 6,650 13,440 - - - - - -
3700C 21,502 21,515 21,592 21,624 22,014 22,104 22,450 22,586 22,903 23,090 24,336 24,674 25,778 26,260 28,237 28,892 30,390 31,132 32,313 33,098
3700P 50 4,343 600 5,003 1,600 6,856 2,400 8,203 3,200 9,319 5,150 11,844 7,250 13,963 11,450 17,179 15,493 19,798 18,262 21,909
3750C 21,491 21,514 21,524 21,597 21,960 22,093 22,423 22,594 22,898 23,112 24,397 24,739 25,884 26,356 - - - - - -
3750P 50 4,999 800 5,619 1,900 7,470 2,750 8,785 3,650 9,908 5,700 12,395 7,900 14,486 - - - - - -
3800C 21,399 21,478 21,413 21,555 21,871 22,068 22,366 22,587 22,864 23,120 24,436 24,793 25,969 26,440 28,497 29,125 30,677 31,394 32,620 33,383
3800P 100 5,838 1,000 6,232 2,300 8,146 3,150 9,388 4,100 10,483 6,300 12,947 8,600 15,005 13,000 18,114 16,777 20,677 19,517 22,746
3850C 21,366 21,476 21,248 21,491 21,738 22,026 22,274 22,567 22,798 23,115 24,445 24,835 26,028 26,512 - - - - - -
3850P 150 6,667 1,200 6,857 2,650 8,764 3,750 10,072 4,750 11,121 6,950 13,498 9,300 15,510 - - - - - -
3900C 21,131 21,401 21,045 21,418 21,569 21,968 22,140 22,530 22,696 23,096 24,426 24,863 26,062 26,573 28,681 29,321 30,893 31,619 32,860 33,631
3900P 200 7,515 1,450 7,507 3,100 9,429 4,200 10,662 5,250 11,682 7,600 14,031 10,050 16,010 14,700 19,024 18,050 21,524 20,741 23,551
3950C 20,849 21,322 20,753 21,307 21,338 21,887 21,963 22,475 22,556 23,059 24,374 24,877 26,070 26,621 - - - - - -
3950P 300 8,398 1,750 8,175 3,500 10,053 4,650 11,245 5,850 12,263 8,300 14,562 10,850 16,505 - - - - - -
4000C 20,501 21,240 20,410 21,185 21,064 21,790 21,737 22,401 22,373 23,006 24,288 24,876 26,050 26,655 28,779 29,474 31,030 31,806 33,030 33,848
4000P 450 9,286 2,150 8,851 3,950 10,694 5,300 11,880 6,450 12,830 9,100 15,092 11,650 16,986 16,053 19,898 19,303 22,337 21,951 24,324
4050C 19,916 21,079 19,967 21,023 20,720 21,664 21,463 22,306 22,148 22,934 24,170 24,860 26,000 26,679 - - - - - -
4050P 600 10,179 2,550 9,532 4,500 11,362 5,850 12,472 7,050 13,389 10,100 15,631 12,550 17,464 - - - - - -
4100C 19,174 20,877 19,443 20,831 20,317 21,515 21,137 22,191 21,877 22,844 24,017 24,829 25,921 26,687 28,786 29,585 31,088 31,958 33,130 34,030
4100P 850 11,054 3,050 10,209 5,150 12,041 6,550 13,087 7,800 13,961 10,900 16,127 13,450 17,927 17,349 20,737 20,528 23,114 23,128 25,063
4150C 18,268 20,630 18,822 20,596 19,851 21,339 20,758 22,052 21,555 22,729 23,824 24,783 25,812 26,685 - - - - - -
4150P 1,100 11,932 3,600 10,882 5,850 12,712 7,300 13,692 8,600 14,523 11,650 16,607 14,350 18,377 - - - - - -
4200C 16,700 20,306 18,122 20,329 19,319 21,132 20,322 21,887 21,193 22,599 23,596 24,719 25,672 26,666 28,700 29,655 31,064 32,071 33,155 34,179
4200P 1,500 12,761 4,250 11,605 6,550 13,365 8,150 14,290 9,400 15,070 12,750 17,095 15,103 18,823 18,617 21,538 21,726 23,854 24,257 25,770
4250C 14,500 20,032 17,336 20,016 18,734 20,906 19,839 21,704 20,785 22,447 23,332 24,640 25,501 26,634 - - - - - -
4250P 2,000 13,554 4,950 12,399 7,450 14,022 9,000 14,870 10,300 15,608 13,550 17,556 15,795 19,251 - - - - - -
4300C 12,700 19,480 16,477 19,670 18,085 20,644 19,303 21,492 20,331 22,274 23,031 24,543 25,300 26,589 28,517 29,680 30,961 32,146 33,110 34,292
4300P 2,600 14,308 5,750 13,186 8,350 14,655 9,900 15,437 11,250 16,134 14,328 18,009 16,452 19,666 19,858 22,296 22,872 24,558 25,348 26,439
4350C 10,950 18,886 15,350 19,320 17,385 20,350 18,721 21,257 19,835 22,081 22,696 24,432 25,069 26,530 - - - - - -
4350P 3,300 15,025 6,700 13,954 9,300 15,271 10,850 15,987 12,250 16,643 15,019 18,449 17,119 20,069 - - - - - -
4400C 9,350 18,189 13,800 18,888 16,636 20,029 18,074 21,012 19,299 21,863 22,326 24,303 24,808 26,457 28,239 29,661 30,776 32,183 32,993 34,373
4400P 4,200 15,662 7,750 14,691 10,300 15,868 11,900 16,521 13,300 17,135 15,709 18,876 17,767 20,459 21,048 23,011 23,973 25,222 26,384 27,076
4450C 7,900 17,395 12,450 18,393 15,866 19,673 17,391 20,726 18,706 21,635 21,926 24,156 24,519 26,371 - - - - - -
4450P 5,300 16,220 8,850 15,397 11,400 16,441 13,100 17,027 14,103 17,605 16,405 19,286 18,396 20,838 - - - - - -
4500C 6,600 16,823 11,200 17,860 14,950 19,291 16,742 20,400 18,115 21,369 21,494 23,994 24,203 26,271 27,868 29,599 30,511 32,183 32,805 34,420
4500P 6,500 16,738 10,100 16,057 12,650 16,980 13,971 17,520 14,882 18,052 17,086 19,680 19,030 21,200 22,187 23,683 25,013 25,849 27,368 27,673
4550C 5,500 16,268 10,050 17,292 13,750 18,887 15,989 20,072 17,457 21,091 21,023 23,817 23,860 26,157 - - - - - -
4550P 7,850 17,196 11,400 16,684 13,826 17,497 14,789 17,980 15,638 18,476 17,750 20,057 19,634 21,551 - - - - - -
4600C 4,550 15,658 8,950 16,695 12,650 18,456 15,150 19,714 16,815 20,789 20,569 23,623 23,475 26,030 27,409 29,495 30,171 32,146 32,550 34,435
4600P 9,450 17,556 12,850 17,254 14,711 17,973 15,579 18,415 16,360 18,884 18,388 20,420 20,223 21,889 23,259 24,309 25,994 26,435 28,291 28,237
4650C 3,750 14,990 8,000 16,071 11,500 18,004 14,000 19,339 16,160 20,471 20,049 23,415 23,122 25,892 - - - - - -
4650P 11,150 18,199 14,124 17,787 15,575 18,373 16,337 18,824 17,062 19,266 19,011 20,762 20,793 22,211 - - - - - -
4700C 3,100 14,273 7,100 15,425 10,650 17,536 13,050 18,948 15,350 20,137 19,536 23,193 22,704 25,739 26,868 29,347 29,758 32,074 32,228 34,417
4700P 12,900 18,839 15,084 18,258 16,362 18,798 17,065 19,179 17,728 19,637 19,604 21,091 21,342 22,518 24,260 24,888 26,909 26,980 29,153 28,770
4750C 2,550 13,524 6,350 14,772 9,750 17,050 12,100 18,538 14,300 19,783 18,987 22,957 22,282 25,577 - - - - - -
4750P 14,900 19,294 15,969 18,659 17,118 19,207 17,746 19,556 18,363 19,960 20,172 21,397 21,867 22,809 - - - - - -
4800C 2,100 12,752 5,600 14,100 8,900 16,547 11,150 18,109 13,400 19,419 18,436 22,707 21,839 25,401 26,256 29,161 29,291 31,969 31,858 34,371
4800P 16,445 19,661 16,799 19,074 17,780 19,480 18,376 19,866 18,959 20,274 20,713 21,705 22,373 23,112 25,180 25,418 27,747 27,475 29,943 29,249
4850C 1,700 11,971 5,000 13,440 8,100 16,031 10,400 17,682 12,500 19,038 17,861 22,443 21,373 25,212 - - - - - -
4850P 17,448 20,015 17,546 19,423 18,413 19,801 18,960 20,158 19,504 20,549 21,214 21,962 22,836 23,334 - - - - - -
4900C 1,400 11,178 4,450 12,783 7,400 15,513 9,650 17,240 11,650 18,646 17,243 22,161 20,894 25,014 25,593 28,939 28,778 31,833 31,434 34,294
4900P 18,276 20,285 18,223 19,738 18,985 20,083 19,501 20,436 20,016 20,819 21,665 22,183 23,276 23,576 26,009 25,895 28,503 27,923 30,664 29,696
4950C 1,150 10,392 3,900 12,109 6,750 14,989 8,900 16,783 10,950 18,256 16,550 21,882 20,406 24,805 - - - - - -
4950P 19,015 20,548 18,810 20,004 19,489 20,326 19,985 20,681 20,478 21,059 22,099 22,419 23,691 23,809 - - - - - -
5000C 900 9,615 3,500 11,489 6,150 14,461 8,250 16,327 10,200 17,847 15,750 21,591 19,898 24,583 24,868 28,681 28,222 31,668 30,961 34,190
5000P 19,572 20,729 19,322 20,239 19,947 20,556 20,431 20,912 20,904 21,285 22,498 22,639 24,076 24,026 26,751 26,331 29,177 28,332 31,317 30,112
5100C 600 8,123 2,750 10,255 5,050 13,387 7,000 15,385 8,850 17,009 14,150 20,971 18,892 24,119 - - - - - -
5100P 20,374 20,996 20,161 20,638 20,702 20,942 21,166 21,298 21,628 21,675 23,199 23,031 24,767 24,422 - - - - - -
5200C 400 6,753 2,150 9,093 4,150 12,334 5,850 14,403 7,650 16,148 12,800 20,337 17,750 23,631 23,304 28,069 26,993 31,258 29,899 33,907
5200P 20,928 21,213 20,748 20,927 21,272 21,249 21,742 21,617 22,196 21,995 23,761 23,356 25,343 24,765 27,963 27,070 30,298 29,048 32,414 30,840
5300C 300 5,589 1,600 7,925 3,400 11,307 5,000 13,484 6,650 15,298 11,400 19,646 16,250 23,102 - - - - - -
5300P 21,234 21,342 21,160 21,150 21,673 21,482 22,151 21,859 22,619 22,249 24,212 23,634 25,813 25,059 - - - - - -
5400C 200 4,532 1,250 6,950 2,900 10,420 4,250 12,573 5,750 14,441 10,350 18,987 14,800 22,534 21,621 27,344 25,667 30,760 28,712 33,531
5400P 21,353 21,387 21,430 21,314 21,935 21,651 22,433 22,046 22,913 22,443 24,539 23,850 26,183 25,308 28,838 27,654 31,131 29,625 33,253 31,443
5500C 150 3,690 950 6,024 2,400 9,513 3,550 11,648 4,950 13,584 9,300 18,292 13,400 21,929 - - - - - -
5500P 21,482 21,468 21,573 21,413 22,103 21,781 22,599 22,176 23,102 22,590 24,772 24,029 26,453 25,509 - - - - - -
5600C 100 2,931 800 5,363 1,950 8,619 3,000 10,786 4,300 12,773 8,350 17,591 12,200 21,319 19,750 26,533 24,285 30,185 27,428 33,075
5600P 21,496 21,471 21,667 21,495 22,181 21,862 22,683 22,266 23,203 22,693 24,914 24,163 26,641 25,674 29,398 28,089 31,708 30,083 33,857 31,938
5700C 50 2,183 600 4,601 1,550 7,737 2,450 9,879 3,650 11,922 7,250 16,785 11,100 20,694 - - - - - -
5700P 21,536 21,510 21,704 21,540 22,207 21,915 22,703 22,325 23,232 22,764 24,976 24,255 26,747 25,800 - - - - - -
5800C 50 2,154 450 3,932 1,250 6,953 2,050 9,078 3,050 11,057 6,450 16,055 10,100 20,061 17,350 25,649 22,876 29,547 26,102 32,555
5800P 21,540 21,511 21,718 21,576 22,193 21,946 22,675 22,353 23,207 22,798 24,973 24,316 26,782 25,889 29,690 28,396 32,064 30,434 34,247 32,325
5900C 50 2,154 350 3,391 1,050 6,309 1,700 8,304 2,600 10,283 5,750 15,340 9,200 19,425 - - - - - -
5900P 21,543 21,511 21,713 21,595 22,161 21,955 22,615 22,359 23,142 22,808 24,918 24,346 26,758 25,948 - - - - - -
6000C 50 2,154 250 2,831 850 5,652 1,400 7,563 2,200 9,525 5,100 14,619 8,350 18,775 15,200 24,700 21,476 28,861 24,739 31,974
6000P 21,546 21,546 21,694 21,607 22,109 21,954 22,531 22,347 23,046 22,797 24,819 24,352 26,679 25,978 29,761 28,596 32,235 30,691 34,452 32,624
6100C 50 2,154 200 2,456 700 5,080 1,200 6,959 1,900 8,857 4,550 13,933 7,600 18,135 - - - - - -
6100P 21,546 21,546 21,679 21,609 22,055 21,943 22,453 22,328 22,946 22,773 24,692 24,336 26,561 25,984 - - - - - -
6200C 50 2,154 150 2,154 550 4,488 1,000 6,340 1,600 8,166 4,000 13,213 6,900 17,490 13,350 23,725 19,600 28,145 23,250 31,345
6200P 21,546 21,546 21,657 21,609 21,987 21,923 22,361 22,296 22,822 22,733 24,527 24,297 26,407 25,968 29,651 28,697 32,252 30,865 34,500 32,843
6300C 50 2,154 100 2,154 450 4,012 800 5,692 1,350 7,521 3,550 12,545 6,250 16,841 - - - - - -
6300P 21,546 21,546 21,631 21,604 21,931 21,902 22,253 22,252 22,697 22,685 24,357 24,247 26,222 25,931 - - - - - -
6400C 50 2,154 50 2,154 350 3,519 700 5,253 1,150 6,937 3,150 11,896 5,650 16,194 11,700 22,720 17,850 27,394 21,300 30,676
6400P 21,546 21,546 21,629 21,603 21,869 21,873 22,187 22,218 22,582 22,632 24,179 24,182 26,013 25,875 29,400 28,717 32,147 30,971 34,413 32,987
6500C 50 2,154 50 2,154 300 3,190 550 4,672 950 6,328 2,800 11,275 5,100 15,549 - - - - - -
6500P 21,546 21,546 21,628 21,601 21,831 21,851 22,083 22,164 22,451 22,567 23,998 24,108 25,788 25,803 - - - - - -
6600C 50 2,154 50 2,154 250 2,862 450 4,205 800 5,800 2,500 10,691 4,600 14,914 10,300 21,722 16,300 26,633 19,500 29,971
6600P 21,546 21,546 21,595 21,589 21,793 21,829 22,006 22,116 22,342 22,504 23,824 24,030 25,551 25,718 29,060 28,672 31,947 31,016 34,215 33,070
6700C 50 2,154 50 2,154 200 2,525 400 3,894 700 5,379 2,200 10,085 4,200 14,337 - - - - - -
6700P 21,546 21,546 21,593 21,589 21,752 21,801 21,962 22,084 22,261 22,453 23,636 23,938 25,335 25,630 - - - - - -
6800C 50 2,154 50 2,154 150 2,171 300 3,391 600 4,951 1,950 9,526 3,750 13,692 9,000 20,692 14,900 25,860 17,900 29,253
6800P 21,546 21,546 21,593 21,588 21,708 21,770 21,874 22,022 22,177 22,395 23,463 23,846 25,075 25,518 28,634 28,568 31,675 31,012 33,933 33,095
6900C 50 2,154 50 2,154 100 2,154 250 3,062 500 4,508 1,700 8,945 3,400 13,119 - - - - - -
6900P 21,546 21,546 21,592 21,587 21,705 21,765 21,826 21,982 22,089 22,330 23,278 23,741 24,848 25,410 - - - - - -
7000C 50 2,154 50 2,154 50 2,154 200 2,722 400 4,043 1,500 8,422 3,050 12,523 7,900 19,689 13,650 25,090 16,400 28,504
7000P 21,546 21,546 21,546 21,546 21,659 21,726 21,776 21,937 21,996 22,257 23,119 23,643 24,606 25,288 28,177 28,423 31,352 30,967 33,575 33,071
SAN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020 1,020
SHK (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450
SHL (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181
SIR (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407
L S L S L S L S L S L S L S L S L S L S L S L S
F 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609 17,609
SIU (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407
L S L S L S L S L S L S L S L S L S L S L S L S
F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433
SMC (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 6,942 6,942 6,942 6,942 6,942 6,942 6,942 6,942 6,942 6,942
SNO (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 13,140 13,140 13,140 13,140 13,140 13,140 13,140 13,140 13,140 13,140
SUN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715
SWA (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141
TCB (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309
L S
F 3,491 3,491
TCH (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325
TRF (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 67,736 67,736 67,736 67,736 67,736 67,736 67,736 67,736 67,736 67,736
TRP (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522
TWN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739
TWP (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2312 2403 2406 2409
L S L S L S L S L S L S
F 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610
TWR (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 754 754 754 754 754 754 754 754 754 754
UCN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2310 2311 2312 2403 2406 2409 2412 2503
L S L S L S L S L S L S L S L S L S L S
F 978 978 978 978 978 978 978 978 978 978 978 978 978 978 978 978 978 978 978 978
UIN (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2308 2309 2310 2311 2312 2401 2403 2406
L S L S L S L S L S L S L S L S
F 488 488 488 488 488 488 488 488 488 488 488 488 488 488 488 488
VHS (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310
L S L S L S
F 38,011 38,011 38,011 38,011 38,011 38,011
WEA (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2312
L S L S L S
F 1,790 1,790 1,790 1,790 1,790 1,790
WEB (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689
WHL (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271
WXB (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458
YZA (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2312 2403
L S L S L S L S
F 4,440 4,440 4,440 4,440 4,440 4,440 4,440 4,440
YZC (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753
ZAO (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447
ZJM (應用日期: 07/08/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2308 2309 2310 2312 2403
L S L S L S L S L S
F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527
|