客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



AAC (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



ABC (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



ACC (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



AIA (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALC (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



ALH (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



AMC (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



BCL (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     224       224       224       224       224       224       224       224       224       224



Back to Top



BCM (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     345       345       345       345       345       345       345       345       345       345



Back to Top



BEA (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



BUD (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BYD (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339



Back to Top



BYE (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CAU (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CCB (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCC (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



CCE (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



CDA (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     494       494       494       494       494       494       494       494       494       494



Back to Top



CEU (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  18,739    18,739    18,739    18,739    18,739    18,739    18,739    18,739



Back to Top



CHI (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CHN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHT (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     860       860       860       860       860       860       860       860       860       860



Back to Top



CIN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CIT (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CJP (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CKH (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CLP (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CMB (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824



Back to Top



COG (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



COL (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



COS (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CPC (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CPI (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     774       774       774       774       774       774       774       774       774       774



Back to Top



CTB (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



CTC (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     602       602       602       602       602       602       602       602       602       602



Back to Top



CTS (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,236    17,236    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364

5.65C                 -         -      17,236    17,236       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -      17,236    17,236       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -      17,236    17,236       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -      17,236    17,236       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -      17,236    17,236       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -      17,236    17,236       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -      17,236    17,236       -         -         -         -      14,364    14,364    14,364    14,364       -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,436       -         -         -         -          10     1,436        10     1,436       -         -         -         -         -         -         -         -  

6.00C                 -         -      17,236    17,236       -         -         -         -      14,364    14,364    14,364    14,364    14,373    14,382    14,391    14,415       -         -         -         -  
6.00P                 -         -          10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        30     1,436       -         -         -         -  

6.05C                 -         -      17,236    17,236       -         -         -         -      14,364    14,364    14,364    14,364    14,374    14,383    14,414    14,443       -         -         -         -  
6.05P                 -         -          10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        60     1,436       -         -         -         -  

6.10C                 -         -      17,236    17,236       -         -         -         -      14,364    14,364    14,364    14,364    14,382    14,395    14,434    14,466    14,532    14,583       -         -  
6.10P                 -         -          10     1,436       -         -         -         -          10     1,436        10     1,436        20     1,436        90     1,436       250     1,436       -         -  

6.15C              17,236    17,236    14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,395    14,411    14,463    14,495    14,579    14,626       -         -  
6.15P                  10     1,436        10     1,436       -         -         -         -          10     1,436        10     1,436        40     1,436       140     1,436       350     1,466       -         -  

6.20C              17,236    17,236    14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,414    14,431    14,497    14,528    14,635    14,675       -         -  
6.20P                  10     1,436        10     1,436       -         -         -         -          10     1,436        10     1,436        70     1,436       210     1,436       500     1,828       -         -  

6.25C              17,236    17,236    14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,434    14,451    14,536    14,564    14,692    14,723    14,838    14,878
6.25P                  10     1,436        10     1,436       -         -         -         -          10     1,436        10     1,436       110     1,436       310     1,436       700     2,243     1,070     2,855

6.30C              17,236    17,236    14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,458    14,473    14,582    14,602    14,745    14,766    14,902    14,930
6.30P                  10     1,436        10     1,436       -         -         -         -          10     1,436        10     1,436       170     1,436       460     1,775       950     2,701     1,410     3,358

6.35C              17,236    17,236    14,364    14,364       -         -         -         -      14,364    14,364    14,373    14,379    14,486    14,497    14,622    14,635    14,789    14,801    14,953    14,970
6.35P                  10     1,436        10     1,436       -         -         -         -          10     1,436        10     1,436       260     1,436       650     2,198     1,280     3,219     1,830     3,904

6.40C              17,236    17,236    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,386    14,393    14,512    14,516    14,656    14,660    14,817    14,824    14,983    14,995
6.40P                  10     1,436        10     1,436        10     1,436        10     1,436        10     1,436        30     1,436       380     1,605       910     2,691     1,690     3,783     2,340     4,487

6.45C              17,236    17,236    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,397    14,403    14,534    14,532    14,672    14,675    14,818    14,828    14,986    15,002
6.45P                  10     1,436        10     1,436        10     1,436        10     1,436        10     1,436        50     1,436       560     2,040     1,260     3,254     2,210     4,399     2,887     5,107

6.50C              17,236    17,236    14,364    14,364    14,364    14,364    14,364    14,364    14,369    14,369    14,414    14,417    14,540    14,538    14,661    14,668    14,784    14,808    14,951    14,982
6.50P                  10     1,436        10     1,436        10     1,436        10     1,436        10     1,436       100     1,436       810     2,550     1,700     3,866     2,814     5,056     3,476     5,761

6.55C              17,236    17,236    14,364    14,364    14,364    14,364    14,364    14,364    14,369    14,370    14,430    14,429    14,522    14,526    14,611    14,637    14,701    14,757    14,870    14,933
6.55P                  10     1,436        10     1,436        10     1,436        10     1,436        10     1,436       190     1,436     1,140     3,126     2,260     4,532     3,422     5,740     4,121     6,433

6.60C              17,236    17,236    14,364    14,364    14,364    14,364    14,364    14,364    14,374    14,373    14,434    14,430    14,463    14,489    14,507    14,574    14,562    14,671    14,736    14,849
6.60P                  10     1,436        10     1,436        10     1,436        10     1,436        30     1,436       330     1,727     1,580     3,775     2,922     5,240     4,104     6,451     4,821     7,120

6.65C              17,236    17,236    14,364    14,364    14,364    14,364    14,366    14,365    14,373    14,370    14,407    14,413    14,350    14,418    14,341    14,470    14,357    14,542    14,539    14,727
6.65P                  10     1,436        10     1,436        10     1,436        10     1,436        70     1,436       560     2,342     2,150     4,487     3,592     5,979     4,843     7,175     5,564     7,812

6.70C              17,236    17,236    14,364    14,364    14,364    14,364    14,365    14,364    14,358    14,360    14,329    14,365    14,169    14,306    14,098    14,318    14,078    14,367    14,277    14,560
6.70P                  10     1,436        10     1,436        10     1,436        20     1,436       140     1,436       890     3,049     2,860     5,245     4,342     6,745     5,633     7,904     6,341     8,500

6.75C              17,236    17,236    14,364    14,364    14,364    14,364    14,354    14,356    14,306    14,328    14,169    14,270    13,902    14,141    13,769    14,115    13,721    14,143    13,946    14,350
6.75P                  10     1,436        10     1,436        10     1,436        50     1,436       270     1,739     1,370     3,863     3,592     6,046     5,157     7,521     6,459     8,626     7,142     9,177

6.80C              17,236    17,236    14,364    14,364    14,352    14,356    14,309    14,330    14,191    14,262    13,899    14,112    13,539    13,919    13,354    13,854    13,289    13,866    13,544    14,092
6.80P                  10     1,436        10     1,436        20     1,436       120     1,623       480     2,399     2,040     4,766     4,399     6,870     6,019     8,292     7,304     9,329     7,950     9,834

6.85C              17,236    17,236    14,345    14,356    14,317    14,340    14,192    14,272    13,963    14,139    13,502    13,882    13,072    13,632    12,847    13,534    12,778    13,536    13,075    13,786
6.85P                  10     1,436        10     1,436        50     1,629       260     2,388       830     3,194     2,920     5,722     5,278     7,703     6,914     9,050     8,156    10,010     8,754    10,464

6.90C              17,236    17,236    14,294    14,340    14,191    14,286    13,938    14,149    13,588    13,939    12,959    13,562    12,498    13,273    12,255    13,151    12,196    13,152    12,541    13,434
6.90P                  10     1,436        30     1,865       140     2,542       520     3,321     1,350     4,107     3,979     6,711     6,220     8,533     7,823     9,780     8,997    10,655     9,540    11,061

6.95C              17,236    17,236    14,155    14,296    13,895    14,167    13,479    13,930    13,022    13,636    12,273    13,149    11,822    12,842    11,584    12,708    11,552    12,718    11,952    13,036
6.95P                  10     1,822        80     2,903       330     3,653       960     4,383     2,100     5,189     5,022     7,699     7,191     9,336     8,723    10,473     9,811    11,261    10,296    11,620

7.00C              17,236    17,236    13,772    14,176    13,314    13,929    12,758    13,577    12,243    13,210    11,452    12,638    11,054    12,339    10,847    12,209    10,854    12,237    11,312    12,596
7.00P                  10     3,053       220     4,233       700     4,922     1,650     5,530     3,130     6,345     6,144     8,663     8,170    10,104     9,594    11,118    10,582    11,821    11,011    12,137

7.05C              17,236    17,236    12,971    13,905    12,351    13,510    11,746    13,056    11,253    12,642    10,526    12,037    10,211    11,767    10,057    11,657    10,149    11,715    10,666    12,120
7.05P                  10     4,788       540     5,732     1,350     6,268     2,670     6,701     4,479     7,531     7,288     9,574     9,129    10,820    10,421    11,711    11,301    12,311    11,673    12,591

7.10C              15,490    17,236    11,622    13,387    10,987    12,857    10,465    12,346    10,084    11,931     9,524    11,352     9,349    11,132     9,275    11,065     9,444    11,174    10,017    11,625
7.10P                  10     6,781     1,170     7,271     2,390     7,603     4,090     7,840     5,777     8,694     8,418    10,415    10,054    11,457    11,181    12,226    11,935    12,741    12,258    12,988

7.15C              10,490    17,147     9,747    12,540     9,298    11,936     8,992    11,441     8,789    11,080     8,508    10,596     8,494    10,468     8,504    10,456     8,754    10,621     9,376    11,120
7.15P                  10     8,865     2,250     8,731     3,920     8,841     5,792     9,022     7,154     9,790     9,497    11,158    10,878    12,011    11,847    12,670    12,486    13,113    12,766    13,335

7.20C               5,590    16,589     7,400    11,360     7,454    10,757     7,433    10,372     7,446    10,115     7,510     9,804     7,668     9,790     7,757     9,839     8,082    10,064     8,751    10,609
7.20P                 100    11,211     3,950    10,002     6,020     9,917     7,380    10,238     8,525    10,779    10,463    11,801    11,594    12,486    12,420    13,052    12,958    13,431    13,204    13,633

7.25C               1,630    14,379     4,790    10,424     5,540     9,573     5,965     9,178     6,185     9,074     6,563     9,000     6,882     9,111     7,043     9,222     7,441     9,510     8,147    10,098
7.25P               1,140    13,618     6,340    11,025     7,964    10,959     8,942    11,265     9,810    11,609    11,302    12,343    12,206    12,889    12,904    13,375    13,357    13,702    13,576    13,889

7.30C                 230    11,695     3,000     9,199     3,850     8,422     4,580     7,952     5,044     8,021     5,683     8,198     6,147     8,441     6,374     8,615     6,834     8,964     7,571     9,593
7.30P               4,740    16,271     8,848    11,955     9,687    11,981    10,322    12,095    10,917    12,287    12,011    12,797    12,718    13,225    13,307    13,645    13,689    13,930    13,889    14,104

7.35C                  20     9,305     1,790     7,815     2,620     7,208     3,330     6,751     4,041     6,990     4,883     7,416     5,470     7,791     5,753     8,025     6,265     8,433     7,022     9,098
7.35P               9,530    17,029    10,758    12,899    11,122    12,750    11,464    12,745    11,831    12,830    12,595    13,168    13,140    13,504    13,639    13,869    13,962    14,120    14,148    14,288

7.40C                  10     7,183     1,030     6,374     1,750     6,003     2,400     5,712     3,090     6,018     4,170     6,668     4,849     7,164     5,176     7,453     5,733     7,917     6,505     8,614
7.40P              14,510    17,236    12,188    13,514    12,222    13,300    12,354    13,232    12,553    13,249    13,064    13,467    13,483    13,733    13,906    14,052    14,184    14,276    14,361    14,439

7.45C                  10     5,175       570     4,992     1,140     4,869     1,710     4,750     2,340     5,120     3,541     5,963     4,291     6,570     4,651     6,908     5,241     7,421     6,022     8,147
7.45P              17,236    17,236    13,147    13,893    13,015    13,685    13,016    13,588    13,104    13,569    13,434    13,705    13,756    13,918    14,117    14,200    14,362    14,403    14,532    14,563

7.50C                  10     3,389       300     3,747       740     3,855     1,210     3,884     1,770     4,318     2,997     5,309     3,791     6,011     4,173     6,390     4,786     6,947     5,572     7,696
7.50P              17,236    17,236    13,734    14,116    13,543    13,937    13,487    13,842    13,510    13,805    13,720    13,891    13,971    14,066    14,284    14,318    14,503    14,507    14,669    14,664

7.55C                  10     2,081       160     2,714       470     2,980       850     3,126     1,330     3,606     2,525     4,704     3,340     5,484     3,737     5,899     4,363     6,493     5,151     7,263
7.55P              17,236    17,236    14,050    14,233    13,885    14,103    13,810    14,019    13,801    13,979    13,937    14,036    14,137    14,184    14,413    14,413    14,612    14,590    14,777    14,747

7.60C                  10     1,436        80     1,883       300     2,262       590     2,479       990     2,981     2,110     4,154     2,945     4,999     3,346     5,439     3,982     6,066     4,765     6,853
7.60P              17,236    17,236    14,219    14,300    14,091    14,205    14,027    14,141    14,007    14,105    14,098    14,147    14,265    14,276    14,510    14,485    14,695    14,653    14,860    14,810

7.65C                  10     1,436        40     1,436       190     1,686       410     1,943       740     2,453     1,730     3,652     2,596     4,549     2,995     5,011     3,636     5,664     4,407     6,462
7.65P              17,236    17,236    14,300    14,333    14,213    14,269    14,165    14,221    14,145    14,195    14,217    14,232    14,361    14,348    14,579    14,540    14,756    14,701    14,922    14,861

7.70C                  10     1,436        20     1,436       120     1,436       280     1,498       560     2,020     1,430     3,209     2,286     4,134     2,683     4,613     3,319     5,286     4,075     6,088
7.70P              17,236    17,236    14,336    14,349    14,284    14,308    14,253    14,277    14,234    14,253    14,300    14,293    14,431    14,402    14,630    14,582    14,798    14,739    14,966    14,898

7.75C                  10     1,436        10     1,436        70     1,436       200     1,436       410     1,631     1,180     2,812     2,012     3,753     2,399     4,240     3,028     4,928     3,769     5,736
7.75P              17,236    17,236    14,352    14,357    14,326    14,333    14,301    14,309    14,297    14,298    14,358    14,338    14,481    14,443    14,663    14,611    14,828    14,765    14,997    14,926

7.80C                  10     1,436        10     1,436        50     1,436       140     1,436       310     1,436       980     2,465     1,775     3,408     2,147     3,896     2,766     4,596     3,491     5,405
7.80P              17,236    17,236    14,364    14,364    14,342    14,344    14,332    14,330    14,333    14,325    14,395    14,369    14,515    14,473    14,684    14,631    14,845    14,782    15,015    14,945

7.85C                  10     1,436        10     1,436        30     1,436        90     1,436       230     1,436       810     2,153     1,570     3,096     1,927     3,581     2,529     4,287     3,231     5,089
7.85P              17,236    17,236    14,364    14,364    14,354    14,353    14,352    14,346    14,356    14,344    14,421    14,391    14,538    14,494    14,695    14,643    14,853    14,793    15,026    14,957

7.90C                  10     1,436        10     1,436        20     1,436        70     1,436       170     1,436       670     1,876     1,388     2,811     1,727     3,290     2,314     3,997     3,000     4,799
7.90P              17,236    17,236    14,364    14,364    14,360    14,357    14,358    14,353    14,367    14,356    14,435    14,406    14,550    14,507    14,697    14,649    14,853    14,798    15,027    14,963

7.95C                  10     1,436        10     1,436        10     1,436        50     1,436       130     1,436       560     1,642     1,223     2,545     1,550     3,024     2,120     3,729     2,782     4,522
7.95P              17,236    17,236    14,364    14,364    14,362    14,361    14,364    14,358    14,374    14,362    14,442    14,415    14,556    14,516    14,695    14,652    14,849    14,798    15,025    14,965

8.00C                  10     1,436        10     1,436        10     1,436        30     1,436       100     1,436       460     1,436     1,080     2,310     1,397     2,783     1,945     3,481     2,584     4,262
8.00P              17,236    17,236    14,364    14,364    14,364    14,361    14,366    14,362    14,377    14,366    14,445    14,421    14,558    14,520    14,688    14,649    14,841    14,796    15,015    14,961

8.05C                  10     1,436        10     1,436        10     1,436       -         -          70     1,436       390     1,436       960     2,106     1,260     2,562     1,786     3,251     2,404     4,021
8.05P              17,236    17,236    14,364    14,364    14,364    14,364       -         -      14,377    14,369    14,443    14,422    14,555    14,522    14,679    14,645    14,829    14,789    15,005    14,955

8.10C                 -         -          10     1,436       -         -         -         -          60     1,436       320     1,436       850     1,917       -         -         -         -         -         -  
8.10P                 -         -      17,236    17,236       -         -         -         -      14,377    14,370    14,441    14,422    14,551    14,520       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



DHS (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



EMN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



EVG (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292



Back to Top



GAC (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



GAH (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



GDR (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



GDU (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GHL (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



GLI (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GWM (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



HAI (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



HB1 (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HB3 (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



HCF (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318



Back to Top



HDO (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



HEH (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



HEX (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710



Back to Top



HHI (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230825              230830              230928              231030              231129              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,348    39,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,336    39,353    39,451    39,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,377    39,399    39,578    39,675    39,929    40,128    40,748    41,175       -         -      42,826    43,600    44,988    45,966    47,012    48,111       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,930       450     3,930     1,050     4,678     2,300     7,381       -         -       6,050    12,237    10,336    16,079    13,691    19,074       -         -  

3950C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,389    39,414    39,616    39,719    40,014    40,217    40,884    41,313       -         -      43,060    43,823    45,267    46,232    47,326    48,408       -         -  
4000P                 -         -         -         -         -         -          50     3,930       -         -         -         -         250     3,930       550     3,930     1,300     5,331     2,650     8,081       -         -       6,750    13,057    11,125    16,913    14,546    19,906       -         -  

4050C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,398    39,426    39,664    39,769    40,078    40,285    41,023    41,452       -         -      43,276    44,032    45,532    46,483    47,624    48,692       -         -  
4100P                 -         -         -         -         -         -          50     3,930       -         -         -         -         300     3,930       700     3,930     1,500     5,901     3,050     8,821       -         -       7,450    13,867    11,910    17,736    15,397    20,729       -         -  

4150C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,409    39,442    39,703    39,814    40,152    40,366    41,160    41,589       -         -      43,487    44,235    45,793    46,733    47,910    48,967       -         -  
4200P                 -         -         -         -         -         -          50     3,930       -         -         -         -         350     3,930       850     4,383     1,800     6,607     3,500     9,599       -         -       8,200    14,693    12,746    18,580    16,265    21,553       -         -  

4250C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,411    39,449    39,743    39,861    40,215    40,435    41,291    41,720       -         -      43,695    44,439    46,035    46,970    48,184    49,235       -         -  
4300P                 -         -         -         -         -         -          50     3,930       -         -         -         -         450     3,930     1,050     5,011     2,100     7,304     4,000    10,408       -         -       9,050    15,551    13,577    19,414    17,151    22,378       -         -  

4350C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,406    39,457    39,772    39,898    40,271    40,503    41,413    41,847       -         -      43,884    44,626    46,262    47,196    48,443    49,491       -         -  
4400P                 -         -         -         -         -         -          50     3,930       -         -         -         -         550     3,930     1,250     5,635     2,450     8,054     4,550    11,243       -         -       9,900    16,397    14,431    20,250    18,053    23,201       -         -  

4450C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,393    39,459    39,794    39,935    40,314    40,565    41,521    41,965       -         -      44,057    44,805    46,476    47,413    48,688    49,739       -         -  
4500P                 -         -         -         -         -         -          50     3,930       -         -         -         -         650     4,303     1,500     6,336     2,850     8,849     5,150    12,101       -         -      10,800    17,254    15,306    21,089    18,968    24,025       -         -  

4550C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      39,262    39,284       -         -         -         -      39,365    39,455    39,802    39,965    40,341    40,616    41,613    42,073       -         -      44,219    44,976    46,676    47,620    48,914    49,974       -         -  
4600P                 -         -         -         -         -         -          50     3,930       -         -         -         -         800     4,967     1,800     7,100     3,300     9,683     5,800    12,979       -         -      11,711    18,131    16,222    21,938    19,895    24,844       -         -  

4650C                 -         -         -         -         -         -      39,260    39,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      39,257    39,282       -         -         -         -      39,314    39,442    39,793    39,985    40,348    40,656    41,684    42,170    42,984    43,620    44,359    45,134    46,851    47,814    49,120    50,196       -         -  
4700P                 -         -         -         -         -         -          50     4,073       -         -         -         -       1,000     5,719     2,100     7,862     3,750    10,512     6,500    13,875     8,900    16,293    12,584    19,012    17,131    22,777    20,818    25,655       -         -  

4750C                 -         -         -         -         -         -      39,253    39,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     4,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      39,249    39,282       -         -         -         -      39,232    39,415    39,763    39,994    40,330    40,687    41,734    42,255    43,088    43,747    44,475    45,277    47,007    47,995    49,309    50,409       -         -  
4800P                 -         -         -         -         -         -          50     4,825       -         -         -         -       1,250     6,542     2,450     8,682     4,300    11,415     7,300    14,809     9,800    17,202    13,454    19,882    18,057    23,614    21,766    26,468       -         -  

4850C                 -         -         -         -      39,301    39,301    39,183    39,257       -         -         -         -      39,189    39,401    39,737    39,994    40,310    40,696       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     5,076        50     5,253       -         -         -         -       1,350     6,942     2,650     9,118     4,600    11,880       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    39,175    39,256       -         -         -         -      39,127    39,378    39,700    39,991    40,284    40,701    41,755    42,323    43,169    43,863    44,569    45,408    47,141    48,163    49,476    50,607    51,618    52,801
4900P                 -         -         -         -          50     5,538       100     6,046       -         -         -         -       1,500     7,392     2,900     9,602     4,900    12,345     8,100    15,729    10,800    18,133    14,373    20,765    18,997    24,449    22,709    27,271    25,980    29,568

4950C                 -         -         -         -      39,301    39,301    39,096    39,229    39,083    39,236       -         -      39,058    39,353    39,661    39,985    40,245    40,703       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     6,039       150     6,745       450     7,106       -         -       1,650     7,847     3,100    10,036     5,250    12,837       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      39,301    39,301    39,080    39,228    38,994    39,203       -         -      38,980    39,325    39,610    39,973    40,199    40,699    41,744    42,376    43,219    43,961    44,636    45,523    47,252    48,318    49,619    50,792    51,787    53,011
5000P                 -         -         -         -          50     6,583       200     7,416       500     7,635       -         -       1,800     8,311     3,350    10,514     5,750    13,407     9,000    16,680    11,850    19,064    15,310    21,647    19,968    25,284    23,660    28,069    26,916    30,338

5100C                 -         -         -         -      39,301    39,301    38,966    39,196    38,826    39,145       -         -      38,784    39,252    39,473    39,935    40,079    40,679       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     7,811       250     8,658       650     8,807       -         -       2,250     9,335     3,900    11,505     6,300    14,296       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,301    39,301    38,744    39,132    38,581    39,063    38,484    39,060    38,511    39,148    39,289    39,877    39,910    40,636    41,615    42,428    43,222    44,106    44,680    45,706    47,393    48,582    49,837    51,122    52,061    53,392
5200P                  50     9,274        50     9,355        50     9,226       350    10,076       850    10,076     1,750    10,198     2,550    10,327     4,500    12,527     7,100    15,308    11,000    18,612    14,011    20,935    17,264    23,411    21,906    26,932    25,582    29,648    28,790    31,854

5300C              39,301    39,301    39,301    39,301    39,301    39,301    38,397    39,034    38,246    38,951    38,160    38,942    38,190    39,027    39,054    39,796    39,687    40,570       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,925        50    10,977        50    10,823       500    11,600     1,150    11,445     2,100    11,371     3,000    11,416     5,350    13,688     8,000    16,353       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    37,911    38,898    37,807    38,809    37,722    38,781    37,754    38,858    38,749    39,685    39,410    40,477    41,315    42,393    43,074    44,173    44,589    45,818    47,418    48,783    49,952    51,395    52,243    53,722
5400P                  50    12,729        50    12,756        50    12,581       650    13,174     1,450    12,845     2,550    12,615     3,550    12,561     6,100    14,769     8,950    17,404    13,300    20,571    16,050    22,802    19,275    25,156    23,890    28,556    27,520    31,197    30,660    33,340

5500C              39,301    39,301    39,301    39,301    38,750    39,245    37,337    38,753    37,206    38,611    37,161    38,575    37,234    38,657    38,370    39,543    39,067    40,354       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    14,637        50    14,648        50    14,459       850    14,825     1,850    14,306     3,050    13,903     4,150    13,748     6,800    15,828    10,000    18,475       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    38,555    39,244    36,642    38,596    36,430    38,354    36,489    38,331    36,617    38,422    37,919    39,369    38,660    40,204    40,833    42,271    42,751    44,153    44,347    45,851    47,317    48,917    49,954    51,607    52,327    53,996
5600P                  50    16,605        50    16,607       100    16,404     1,150    16,525     2,300    15,807     3,650    15,236     4,850    14,971     7,650    16,954    11,100    19,548    15,705    22,587    18,407    24,706    21,365    26,883    25,892    30,148    29,462    32,711    32,526    34,791

5700C              39,301    39,301    39,301    39,301    37,492    39,131    35,584    38,330    35,465    38,035    35,647    38,019    35,859    38,127    37,378    39,157    38,178    40,018       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    18,593        50    18,594       150    18,361     1,550    18,240     2,850    17,337     4,300    16,602     5,650    16,224     8,550    18,097    12,300    20,632       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,000    39,301    37,050    39,237    37,500    39,301    34,214    37,983    34,299    37,645    34,671    37,661    34,971    37,777    36,734    38,898    37,619    39,797    40,114    42,037    42,240    44,038    43,939    45,801    47,079    48,978    49,837    51,755    52,304    54,213
5800P                  50    20,588        50    20,588       300    20,291     2,050    19,953     3,500    18,883     5,100    17,986     6,600    17,490     9,550    19,271    13,600    21,721    17,851    24,497    20,529    26,496    23,491    28,573    27,899    31,700    31,389    34,186    34,368    36,205

5900C              32,050    39,235    32,150    39,113    32,700    39,063    32,467    37,516    32,894    37,165    33,490    37,212    33,942    37,373    36,000    38,601    36,975    39,536       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    22,583       150    22,543       500    22,205     2,700    21,637     4,350    20,408     6,000    19,384     7,600    18,776    10,700    20,478    15,000    22,812       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              27,100    39,169    27,350    38,865    27,950    38,768    30,100    36,926    31,470    36,838    32,289    36,863    32,852    37,003    35,255    38,343    36,225    39,215    39,135    41,683    41,517    43,822    43,351    45,660    46,692    48,963    49,591    51,836    52,170    54,370
6000P                 100    24,558       350    24,458       850    24,059     3,500    23,280     5,300    21,923     7,150    20,749     8,750    20,178    11,950    21,694    16,050    23,865    20,122    26,391    22,743    28,258    25,637    30,217    29,906    33,207    33,295    35,620    36,187    37,577

6100C              22,200    39,036    22,700    38,434    23,400    38,245    26,100    36,146    29,522    36,222    30,689    36,254    31,478    36,457    34,280    37,948    35,417    38,873       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 250    26,493       700    26,314     1,350    25,855     4,500    24,857     6,450    23,390     8,400    22,103    10,050    21,643    13,350    22,921    17,393    24,956       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              17,500    38,641    18,300    37,704    19,350    37,186    22,350    35,178    26,200    35,323    28,899    35,552    29,939    35,820    33,182    37,494    34,522    38,492    37,877    41,192    40,565    43,493    42,571    45,423    46,149    48,870    49,210    51,848    51,917    54,466
6200P                 550    28,368     1,300    28,069     2,100    27,550     5,700    26,363     7,800    24,799     9,900    23,398    11,500    23,115    14,900    24,146    18,703    26,037    22,522    28,243    25,019    29,971    27,782    31,806    31,889    34,662    35,177    37,001    37,972    38,906

6300C              13,000    37,984    14,300    36,508    15,350    36,062    19,100    33,901    23,000    34,286    26,850    34,716    28,226    35,155    31,967    36,983    33,537    38,059       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,100    30,144     2,300    29,665     3,200    29,107     7,150    27,774     9,400    26,125    11,400    24,706    13,050    24,583    16,600    25,359    20,063    27,104       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               9,200    36,423    10,800    34,763    11,900    34,384    16,000    32,501    19,800    33,187    23,400    33,848    26,380    34,327    30,659    36,374    32,467    37,580    36,342    40,558    39,377    43,046    41,594    45,085    45,443    48,693    48,685    51,786    51,542    54,498
6400P               2,150    31,720     3,800    31,062     4,650    30,523     8,950    29,049    11,300    27,343    13,350    25,871    14,950    26,026    18,500    26,548    21,459    28,148    24,960    30,024    27,306    31,615    29,913    33,331    33,836    36,062    37,016    38,335    39,716    40,189

6500C               5,900    34,230     7,800    33,057     9,000    32,777    13,250    30,893    17,000    31,905    20,500    32,789    23,800    33,369    29,241    35,739    31,317    37,052       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               3,900    33,017     5,800    32,259     6,550    31,760    11,200    30,145    13,500    28,448    15,600    27,221    17,050    27,423    20,093    27,709    22,878    29,164       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,550    32,757     5,450    31,999     6,800    31,660    10,850    29,835    14,550    30,479    17,900    31,612    21,250    32,356    27,790    35,021    30,099    36,476    34,546    39,778    37,960    42,477    40,416    44,644    44,568    48,430    48,013    51,649    51,038    54,462
6600P               6,500    34,695     8,450    33,196     9,150    32,718    13,800    31,102    16,000    29,439    17,900    28,676    19,350    28,761    21,679    28,830    24,307    30,144    27,398    31,703    29,572    33,168    32,001    34,782    35,735    37,399    38,805    39,611    41,408    41,420

6700C               1,950    31,401     3,600    30,742     4,700    30,503     8,850    28,658    12,350    28,950    15,550    30,338    18,750    31,277    26,256    34,258    28,809    35,852       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               9,950    36,726    11,600    34,826    12,300    33,690    16,800    31,900    18,800    30,605    20,750    29,962    21,902    29,995    23,281    29,898    25,731    31,084       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,000    29,785     2,300    29,266     3,350    29,048     7,150    27,374    10,400    27,334    13,550    28,982    16,350    30,120    24,550    33,437    27,481    35,182    32,521    38,853    36,334    41,785    39,034    44,094    43,518    48,078    47,187    51,433    50,397    54,359
6800P              14,050    37,912    15,300    36,414    15,900    35,291    20,150    33,139    21,900    31,916    23,221    31,181    23,809    31,167    24,869    30,915    27,132    31,987    29,761    33,265    31,761    34,622    34,020    36,153    37,568    38,669    40,529    40,828    43,040    42,602

6900C                 500    27,989     1,400    27,630     2,300    27,473     5,700    26,004     8,750    25,800    11,750    27,572    14,350    28,892    22,250    32,562    26,121    34,468       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              18,500    38,639    19,400    37,529    19,900    36,456    23,700    34,381    25,053    33,071    25,212    32,315    25,679    32,236    26,427    31,878    28,505    32,836       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 250    26,094       800    25,875     1,600    25,762     4,600    24,527     7,350    24,499    10,200    26,133    12,600    27,621    20,150    31,640    24,703    33,710    30,327    37,790    34,533    40,978    37,471    43,439    42,312    47,637    46,220    51,142    49,620    54,185
7000P              23,250    38,970    23,800    38,282    24,250    37,228    27,550    35,391    27,206    34,093    27,085    33,215    27,469    33,208    27,936    32,720    29,833    33,634    32,003    34,687    33,837    35,960    35,945    37,424    39,312    39,852    42,168    41,965    44,602    43,726

7100C                 100    24,159       450    24,021     1,050    23,994     3,650    23,016     6,150    23,157     8,800    24,672    11,050    26,322    18,050    30,660    22,350    32,877       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,100    39,168    28,450    38,725    28,850    37,710    29,694    36,052    29,236    35,057    28,968    34,347    29,149    34,081    29,389    33,614    31,083    34,329       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    22,184       250    22,109       700    22,159     2,900    21,470     5,100    21,796     7,550    23,203     9,650    25,001    16,200    29,645    20,350    32,025    28,001    36,600    32,582    40,058    35,747    42,678    40,950    47,108    45,106    50,771    48,716    53,942
7200P              33,050    39,235    33,250    38,980    32,209    38,018    31,614    36,717    31,022    35,810    30,615    35,118    30,639    34,780    30,726    34,320    32,287    35,044    34,067    35,963    35,761    37,169    37,745    38,592    40,948    40,952    43,711    43,032    46,076    44,778

7300C                  50    20,192       100    20,180       500    20,289     2,300    19,915     4,200    20,419     6,450    21,737     8,400    23,672    14,550    28,602    18,500    31,136       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              38,000    39,301    36,737    39,172    33,948    38,314    33,226    37,249    32,626    36,480    32,112    35,815    32,025    35,461    31,993    35,018    33,422    35,703       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    18,213        50    18,219       350    18,435     1,800    18,372     3,450    19,042     5,500    20,295     7,300    22,347    13,100    27,549    16,800    30,218    25,643    35,304    30,532    39,036    33,848    41,809    39,429    46,488    43,842    50,319    47,683    53,628
7400P              39,301    39,301    37,932    39,236    35,054    38,440    34,578    37,690    33,974    37,016    33,437    36,419    33,279    36,076    33,171    35,663    34,478    36,307    35,937    37,113    37,500    38,254    39,405    39,668    42,465    41,972    45,153    44,033    47,455    45,763

7500C                  50    16,275        50    16,296       200    16,590     1,400    16,853     2,900    17,689     4,700    18,903     6,300    21,021    11,700    26,461    15,150    29,257       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    35,925    38,564    35,608    38,004    35,130    37,474    34,582    36,930    34,405    36,628    34,243    36,242    35,468    36,875       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    14,422        50    14,466       150    14,822     1,100    15,381     2,350    16,353     3,950    17,505     5,450    19,734    10,450    25,367    13,650    28,274    22,400    33,911    28,419    37,923    31,833    40,840    37,769    45,779    42,442    49,788    46,522    53,243
7600P              39,301    39,301    39,301    39,301    38,282    39,180    36,600    38,345    36,097    37,857    35,570    37,374    35,379    37,099    35,218    36,767    36,367    37,387    37,547    38,085    39,038    39,212    40,896    40,630    43,846    42,904    46,474    44,955    48,728    46,681

7700C                  50    12,696        50    12,769       100    13,113       900    13,998     1,950    15,071     3,350    16,195     4,650    18,435     9,300    24,263    12,250    27,265       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    38,470    39,181    37,285    38,563    36,879    38,168    36,408    37,752    36,221    37,508    36,093    37,242    37,182    37,853       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,125        50    11,233        50    11,406       700    12,652     1,600    13,833     2,800    14,901     4,000    17,208     8,350    23,200    10,950    26,230    19,550    32,469    26,200    36,734    29,698    39,769    35,984    44,983    40,912    49,176    45,230    52,786
7800P              39,301    39,301    39,301    39,301    38,871    39,241    37,818    38,736    37,483    38,407    37,099    38,065    36,934    37,859    36,852    37,653    37,910    38,272    39,007    39,006    40,435    40,115    42,210    41,490    45,079    43,747    47,667    45,801    49,894    47,535

7900C                  50     9,726        50     9,867        50    10,030       550    11,391     1,300    12,641     2,400    13,760     3,400    15,989     7,400    22,100     9,750    25,178       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    38,941    39,241    38,212    38,863    37,970    38,608    37,649    38,319    37,524    38,155    37,528    38,027    38,548    38,644       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,498        50     8,668        50     8,823       450    10,250     1,050    11,504     2,000    12,633     2,950    14,897     6,600    21,045     8,650    24,111    16,800    30,918    23,050    35,437    27,100    38,607    34,077    44,097    39,242    48,481    43,811    52,254
8000P              39,301    39,301    39,301    39,301    39,301    39,301    38,562    38,988    38,350    38,770    38,103    38,538    37,996    38,394    38,088    38,341    39,098    38,972    40,147    39,723    41,579    40,858    43,327    42,238    46,157    44,505    48,729    46,573    50,946    48,324

8100C                  50     7,433       -         -          50     7,773       350     9,147       800    10,363     1,550    11,505     2,500    13,778     5,900    20,024     7,650    23,038       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301       -         -      39,301    39,301    38,792    39,072    38,636    38,898    38,468    38,721    38,387    38,601    38,572    38,620    39,558    39,257       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     6,866       250     8,051       650     9,365     1,350    10,592     2,100    12,690     5,200    18,968     6,750    21,968    14,300    29,291    20,200    34,070    23,900    37,351    32,059    43,121    37,474    47,711    42,266    51,647
8200P                 -         -         -         -      39,301    39,301    38,917    39,115    38,838    38,991    38,721    38,850    38,704    38,778    38,965    38,855    39,931    39,499    41,050    40,318    42,508    41,485    44,247    42,881    47,074    45,176    49,643    47,262    51,876    49,046

8300C                 -         -         -         -          50     6,086       200     7,146       550     8,486     1,150     9,706     1,800    11,731     4,450    17,818     5,950    20,911       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,301    39,301    39,024    39,156    39,011    39,080    38,938    38,971    38,951    38,925    39,290    39,060    40,224    39,700       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         150     6,268       -         -         -         -       1,550    10,844     3,850    16,750     5,200    19,836    12,150    27,642    17,650    32,650    20,950    36,008    29,450    42,065    35,585    46,855    40,615    50,970
8400P                 -         -         -         -         -         -      39,117    39,195       -         -         -         -      39,139    39,044    39,551    39,236    40,450    39,872    41,706    40,785    43,219    41,997    44,964    43,420    47,816    45,753    50,410    47,876    52,671    49,694

8500C                 -         -         -         -         -         -         100     5,378       -         -         -         -       1,300     9,936     3,350    15,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      39,197    39,233       -         -         -         -      39,274    39,137    39,740    39,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     4,386       -         -         -         -       1,100     9,114     2,900    14,759     3,900    17,692    10,200    25,936    15,350    31,179    18,250    34,586    26,350    40,925    33,609    45,923       -         -  
8600P                 -         -         -         -         -         -      39,205    39,235       -         -         -         -      39,365    39,207    39,877    39,487    40,711    40,120    42,155    41,151    43,731    42,408    45,476    43,855    48,384    46,241    51,021    48,408       -         -  

8700C                 -         -         -         -         -         -          50     3,962       -         -         -         -         900     8,263     2,500    13,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      39,266    39,270       -         -         -         -      39,421    39,256    39,970    39,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,930       -         -         -         -         750     7,523     2,150    12,878     2,900    15,654     8,550    24,245    13,250    29,653    15,800    33,095    23,500    39,716    30,500    44,916       -         -  
8800P                 -         -         -         -         -         -      39,270    39,270       -         -         -         -      39,461    39,300    40,025    39,644    40,759    40,253    42,405    41,408    44,060    42,726    45,787    44,187    48,771    46,637    51,472    48,858       -         -  

8900C                 -         -         -         -         -         -          50     3,930       -         -         -         -         600     6,751     1,850    12,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      39,273    39,270       -         -         -         -      39,486    39,337    40,047    39,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,930       -         -         -         -         500     6,129     1,600    11,195     2,100    13,676     7,100    22,544    11,400    28,109    13,600    31,550    20,850    38,433    27,500    43,824       -         -  
9000P                 -         -         -         -         -         -      39,274    39,272       -         -         -         -      39,493    39,358    40,046    39,727    40,659    40,300    42,492    41,581    44,218    42,952    45,908    44,423    48,985    46,946    51,764    49,231       -         -  

9100C                 -         -         -         -         -         -          50     3,930       -         -         -         -         400     5,484     1,350    10,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,489    39,375    40,025    39,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,930       -         -         -         -         350     5,054     1,150     9,587     1,500    11,840     5,850    20,857     9,750    26,544    11,600    29,940    18,400    37,080    24,750    42,675       -         -  
9200P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,482    39,382    39,990    39,760    40,474    40,281    42,444    41,674    44,227    43,098    45,854    44,568    49,031    47,169    51,892    49,519       -         -  

9300C                 -         -         -         -         -         -          50     3,930       -         -         -         -         300     4,621     1,000     8,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,471    39,386    39,951    39,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,930       -         -         -         -         250     4,181       850     8,249     1,000     9,993     4,800    19,218     8,300    24,977     9,850    28,311    16,100    35,645    22,150    41,449       -         -  
9400P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,458    39,389    39,903    39,757    40,227    40,207    42,292    41,702    44,110    43,171    45,648    44,628    48,913    47,313    51,864    49,731       -         -  

9500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       -         -         -         -         150     3,930       600     6,967       700     8,521     3,900    17,611       -         -       8,300    26,655    14,050    34,177       -         -         -         -  
9600P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,418    39,386    39,794    39,729    40,019    40,116    42,065    41,674       -         -      45,313    44,609    48,648    47,373       -         -         -         -  

9700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         100     3,930       400     5,752       450     7,047     3,150    16,069       -         -       6,900    24,950    12,200    32,668       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,389    39,377    39,676    39,683    39,808    39,998    41,791    41,602       -         -      44,863    44,520    48,253    47,358       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       300     4,928       300     5,874     2,500    14,547       -         -       5,700    23,259    10,500    31,103       -         -         -         -  
10000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,353    39,360    39,602    39,643    39,659    39,890    41,480    41,490       -         -      44,343    44,370    47,740    47,272       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       200     4,043       200     4,883     1,950    13,067       -         -       4,650    21,557     8,950    29,487       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      39,352    39,358    39,516    39,590    39,548    39,792    41,154    41,349       -         -      43,767    44,162    47,123    47,117       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       150     3,930       100     3,930     1,550    11,778       -         -       3,750    19,870     7,600    27,872       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      39,350    39,357    39,470    39,554    39,430    39,659    40,872    41,203       -         -      43,170    43,909    46,447    46,906       -         -         -         -  

10500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       100     3,930        50     3,930     1,200    10,505       -         -       3,000    18,230     6,400    26,242       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,418    39,508    39,366    39,556    40,591    41,037       -         -      42,587    43,625    45,726    46,641       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         900     9,254       -         -       2,350    16,589     5,300    24,550       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,364    39,447       -         -      40,321    40,856       -         -      42,013    43,303    44,952    46,317       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         700     8,235       -         -       1,850    15,086     4,400    22,939       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,362    39,443       -         -      40,123    40,699       -         -      41,519    42,984    44,226    45,970       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,342       -         -       1,400    13,532     3,550    21,229       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,965    40,557       -         -      41,038    42,627    43,459    45,561       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,368       -         -       1,050    12,083     2,900    19,680       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,797    40,388       -         -      40,636    42,276    42,811    45,164       -         -         -         -  

11500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     5,574       -         -         800    10,823     2,300    18,060       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,680    40,249       -         -      40,334    41,962    42,167    44,721       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,677       -         -         600     9,635     1,800    16,484       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,559    40,084       -         -      40,084    41,659    41,595    44,266       -         -         -         -  

12000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         150     4,084       -         -         400     8,261     1,400    14,997       -         -         -         -  
12000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,497    39,978       -         -      39,829    41,291    41,114    43,820       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         300     7,340     1,050    13,479       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,854       -         -      39,699    41,049    40,676    43,348       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         200     6,282       800    12,158       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,696       -         -      39,567    40,764    40,356    42,931       -         -         -         -  

12500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         150     5,575       600    10,906       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,687       -         -      39,501    40,579    40,095    42,529       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         100     4,769       400     9,437       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,679       -         -      39,434    40,365    39,832    42,043       -         -         -         -  

13000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       300     8,456       -         -         -         -  
13000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,090    39,700    41,727       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       200     7,315       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,071    39,567    41,351       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881



Back to Top



HHT (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579



Back to Top



HKB (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HKG (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



HLD (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HNP (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



HNT (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629



Back to Top



HSB (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     770       770       770       770       770       770       770       770       770       770



Back to Top



HSI (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230825              230830              230928              231030              231129              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,050   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,050   102,157   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,037   102,117   102,290   102,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,170   102,463   102,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,201       -         -         -         -         100    10,201       550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,170   102,529   102,915   103,008   103,793   105,508   107,158       -         -     111,680   114,526   118,010   121,588   124,022   128,065       -         -  
11600P                -         -         -         -         -         -          50    10,201       -         -         -         -         150    10,201       650    10,201     1,100    10,201     4,200    18,393       -         -      13,150    33,077    23,450    43,943    33,950    52,521       -         -  

11700C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,117   102,210   102,609   103,008   103,168   103,992   105,828   107,490       -         -     112,252   115,045   118,702   122,213   124,793   128,744       -         -  
11800P                -         -         -         -         -         -          50    10,201       -         -         -         -         200    10,201       750    10,201     1,300    10,201     4,700    19,750       -         -      14,300    34,739    25,050    45,658    35,850    54,210       -         -  

11900C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,250   102,702   103,114   103,354   104,192   106,187   107,836       -         -     112,810   115,563   119,394   122,825   125,565   129,435       -         -  
12000P                -         -         -         -         -         -          50    10,201       -         -         -         -         250    10,201       900    10,201     1,550    11,211     5,300    21,213       -         -      15,500    36,415    26,700    47,361    37,745    55,926       -         -  

12100C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,316   102,809   103,234   103,567   104,418   106,546   108,182       -         -     113,369   116,055   120,059   123,424   126,323   130,100       -         -  
12200P                -         -         -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,050    10,201     1,850    12,448     5,950    22,729       -         -      16,750    38,104    28,400    49,077    39,474    57,642       -         -  

12300C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,343   102,928   103,354   103,753   104,631   106,918   108,541       -         -     113,927   116,561   120,737   124,009   127,068   130,765       -         -  
12400P                -         -         -         -         -         -          50    10,201       -         -         -         -         400    10,201     1,250    10,201     2,150    13,659     6,650    24,299       -         -      18,100    39,833    30,200    50,819    41,230    59,344       -         -  

12500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,263   102,370   102,981   103,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    10,201       -         -         -         -         450    10,201     1,350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,277   102,396   103,061   103,500   103,979   104,843   107,277   108,873       -         -     114,473   117,053   121,389   124,594   127,799   131,417       -         -  
12600P                -         -         -         -         -         -          50    10,201       -         -         -         -         500    10,201     1,500    10,666     2,500    14,962     7,400    25,895       -         -      19,500    41,575    32,050    52,548    43,038    61,060       -         -  

12700C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,330   102,449   103,181   103,633   104,192   105,070   107,663   109,232       -         -     115,005   117,532   122,027   125,153   128,517   132,042       -         -  
12800P                -         -         -         -         -         -          50    10,201       -         -         -         -         600    10,201     1,750    11,783     2,900    16,359     8,250    27,570       -         -      20,950    43,331    33,950    54,290    44,874    62,776       -         -  

12900C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,383   102,503   103,301   103,753   104,431   105,296   108,035   109,565       -         -     115,550   117,997   122,652   125,711   129,209   132,667       -         -  
13000P                -         -         -         -         -         -          50    10,201       -         -         -         -         750    10,201     2,000    12,887     3,350    17,835     9,150    29,286       -         -      22,550    45,126    35,950    56,032    46,709    64,491       -         -  

13100C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,423   102,543   103,447   103,886   104,671   105,522   108,408   109,911       -         -     116,042   118,449   123,251   126,243   129,901   133,266       -         -  
13200P                -         -         -         -         -         -          50    10,201       -         -         -         -         900    10,201     2,350    14,217     3,850    19,364    10,150    31,055       -         -      24,150    46,909    38,000    57,788    48,598    66,194       -         -  

13300C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,463   102,596   103,580   104,032   104,910   105,748   108,767   110,230       -         -     116,547   118,902   123,836   126,775   130,552   133,864       -         -  
13400P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,050    10,201     2,750    15,640     4,450    21,040    11,200    32,851       -         -      25,900    48,731    40,150    59,544    50,513    67,909       -         -  

13500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,503   102,636   103,713   104,152   105,136   105,961   109,099   110,549       -         -     117,013   119,327   124,394   127,281   131,177   134,436       -         -  
13600P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,250    10,413     3,150    17,050     5,050    22,676    12,300    34,659       -         -      27,700    50,553    42,307    61,313    52,428    69,612       -         -  

13700C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,529   102,676   103,819   104,272   105,362   106,173   109,419   110,842       -         -     117,452   119,726   124,926   127,759   131,789   134,995       -         -  
13800P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,500    11,677     3,600    18,540     5,750    24,445    13,550    36,561       -         -      29,550    52,375    44,195    63,055    54,383    71,314       -         -  

13900C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,543   102,715   103,939   104,391   105,575   106,373   109,725   111,134       -         -     117,864   120,125   125,432   128,238   132,374   135,527       -         -  
14000P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,800    13,060     4,150    20,176     6,550    26,294    14,850    38,463       -         -      31,550    54,237    46,151    64,810    56,352    73,003       -         -  

14100C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,543   102,729   104,019   104,498   105,748   106,559   109,977   111,387       -         -     118,237   120,484   125,897   128,690   132,920   136,045       -         -  
14200P                -         -         -         -         -         -          50    10,201       -         -         -         -       2,100    14,457     4,750    21,878     7,400    28,182    16,200    40,378       -         -      33,600    56,072    48,119    66,566    58,333    74,692       -         -  

14300C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,503   102,742   104,085   104,591   105,907   106,732   110,203   111,640   114,100   116,015   118,569   120,830   126,336   129,116   133,438   136,551   140,009   143,294
14400P                -         -         -         -          50    10,201        50    10,387       -         -         -         -       2,500    16,066     5,400    23,620     8,350    30,137    17,700    42,360    23,450    49,569    35,700    57,921    50,101    68,308    60,355    76,368    69,199    83,058

14500C                -         -         -         -     101,944   101,944   101,904   101,931       -         -         -         -     102,476   102,742   104,099   104,631   105,974   106,812       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,879        50    11,158       -         -         -         -       2,700    16,864     5,800    24,591     8,850    31,135       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,904   101,931       -         -         -         -     102,436   102,742   104,112   104,671   106,027   106,878   110,390   111,866   114,406   116,335   118,862   121,163   126,722   129,528   133,917   137,029   140,567   143,839
14600P                -         -         -         -          50    11,704        50    11,983       -         -         -         -       2,900    17,662     6,150    25,496     9,350    32,119    19,300    44,355    25,400    51,590    37,950    59,770    52,122    70,051    62,377    78,044    71,194    84,667

14700C                -         -         -         -     101,944   101,944   101,904   101,931   101,904   102,024       -         -     102,383   102,729   104,112   104,697   106,067   106,945       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    12,581        50    12,874       700    15,773       -         -       3,150    18,566     6,550    26,453     9,900    33,143       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,944   101,944   101,851   101,917   101,851   101,997       -         -     102,316   102,715   104,099   104,724   106,094   107,011   110,523   112,052   114,672   116,627   119,114   121,455   127,094   129,914   134,369   137,482   141,086   144,358
14800P                -         -         -         -          50    13,526       100    14,510       800    16,824       -         -       3,400    19,457     7,000    27,451    10,500    34,207    21,000    46,377    27,450    53,625    40,300    61,632    54,184    71,793    64,398    79,706    73,203    86,277

14900C                -         -         -         -     101,944   101,944   101,851   101,917   101,784   101,984       -         -     102,237   102,702   104,072   104,737   106,107   107,065       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    14,550       150    15,946       900    17,875       -         -       3,700    20,428     7,400    28,395    11,100    35,258       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     101,944   101,944   101,784   101,891   101,718   101,957       -         -     102,157   102,676   104,032   104,750   106,107   107,118   110,602   112,225   114,872   116,880   119,327   121,734   127,400   130,273   134,782   137,921   141,578   144,863
15000P                -         -         -         -          50    15,640       200    17,316     1,000    18,965       -         -       3,950    21,319     7,900    29,446    11,750    36,335    22,750    48,385    29,550    55,633    42,700    63,480    56,259    73,522    66,446    81,356    75,224    87,873

15100C                -         -         -         -     101,944   101,944   101,718   101,878   101,625   101,931       -         -     102,037   102,649   103,979   104,764   106,094   107,158       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    16,797       250    18,659     1,150    20,149       -         -       4,300    22,370     8,350    30,430    12,400    37,399       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     101,944   101,944   101,651   101,851   101,532   101,904   101,758   102,210   101,917   102,609   103,912   104,764   106,067   107,184   110,629   112,358   115,018   117,119   119,473   121,974   127,680   130,606   135,154   138,346   142,030   145,342
15200P                -         -         -         -          50    18,034       300    20,003     1,250    21,266     2,400    22,011     4,600    23,328     8,900    31,507    13,100    38,503    24,650    50,433    31,850    57,682    45,200    65,316    58,347    75,238    68,521    82,992    77,246    89,469

15300C            101,944   101,944   101,944   101,944   101,944   101,944   101,558   101,824   101,372   101,851   101,625   102,170   101,771   102,556   103,819   104,750   106,014   107,211       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,085        50    19,351        50    19,338       350    21,359     1,450    22,543     2,650    23,142     4,950    24,365     9,400    32,545    13,800    39,594       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,944   101,944   101,465   101,798   101,239   101,798   101,479   102,130   101,585   102,503   103,713   104,737   105,947   107,224   110,576   112,464   115,098   117,306   119,567   122,187   127,906   130,925   135,473   138,732   142,443   145,807
15400P                 50    20,521        50    20,761        50    20,734       400    22,743     1,600    23,767     2,900    24,285     5,350    25,469    10,000    33,649    14,550    40,698    26,700    52,508    34,200    59,703    47,720    67,165    60,475    76,953    70,583    84,627    79,268    91,038

15500C            101,944   101,944   101,944   101,944   101,944   101,944   101,359   101,771   101,053   101,731   101,292   102,064   101,399   102,436   103,580   104,710   105,854   107,237       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    22,024        50    22,237        50    22,197       450    24,166     1,800    25,057     3,200    25,482     5,750    26,560    10,600    34,752    15,300    41,801       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,944   101,944   101,173   101,718   100,840   101,665   101,093   101,997   101,186   102,370   103,434   104,684   105,735   107,224   110,456   112,531   115,098   117,465   119,593   122,373   128,079   131,217   135,766   139,104   142,828   146,246
15600P                 50    23,607        50    23,780        50    23,740       550    25,708     2,000    26,360     3,500    26,679     6,150    27,664    11,200    35,843    16,100    42,919    28,800    54,569    36,700    61,725    49,888    68,987    62,603    78,642    72,657    86,237    81,289    92,594

15700C            101,944   101,944   101,944   101,944   101,944   101,944   100,973   101,665   100,614   101,598   100,840   101,917   100,933   102,277   103,261   104,631   105,602   107,211       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    25,256        50    25,403        50    25,349       650    27,251     2,200    27,677     3,850    27,916     6,600    28,807    11,850    36,974    16,950    44,062       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,612   101,891   100,747   101,598   100,335   101,505   100,561   101,824   100,654   102,183   103,061   104,577   105,442   107,184   110,243   112,571   115,031   117,598   119,567   122,532   128,198   131,470   136,005   139,450   143,161   146,659
15800P                 50    26,972        50    27,092        50    27,025       750    28,821     2,450    29,047     4,200    29,166     7,050    29,951    12,500    38,091    17,800    45,193    31,050    56,631    39,300    63,733    52,096    70,809    64,757    80,332    74,759    87,846    83,311    94,150

15900C            101,944   101,944   101,944   101,944   101,585   101,891   100,428   101,518   100,029   101,412   100,242   101,718   100,321   102,064   102,835   104,524   105,256   107,158       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    28,741        50    28,847        50    28,767       900    30,443     2,700    30,443     4,600    30,443     7,600    31,188    13,200    39,235    18,750    46,363       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944   101,545   101,891   100,162   101,452    99,656   101,292    99,896   101,598    99,989   101,957   102,582   104,444   105,043   107,104   109,951   112,557   114,872   117,678   119,460   122,652   128,265   131,709   136,205   139,783   143,467   147,058
16000P                 50    30,576        50    30,643        50    30,563     1,050    32,079     3,000    31,853     5,000    31,733     8,350    32,598    13,950    40,405    19,650    47,494    33,450    58,719    42,050    65,728    54,343    72,618    66,912    81,994    76,847    89,429    85,332    95,680

16100C            101,944   101,944   101,944   101,944   101,492   101,891    99,710   101,332    99,218   101,146    99,497   101,465    99,590   101,811   102,290   104,351   104,790   107,051       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    32,438        50    32,491        50    32,398     1,200    33,715     3,350    33,303     5,450    33,050     8,700    33,662    14,750    41,602    20,650    48,664       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,439   101,891    99,297   101,226    98,739   101,000    99,031   101,319    99,178   101,665   101,984   104,245   104,524   106,971   109,565   112,518   114,632   117,731   119,301   122,745   128,278   131,909   136,351   140,075   143,719   147,443
16200P                 50    34,353        50    34,393        50    34,287     1,400    35,404     3,700    34,766     5,950    34,380     9,550    35,125    15,550    42,786    21,650    49,821    35,950    60,781    44,900    67,710    56,631    74,426    69,080    83,643    78,935    91,011    87,354    97,209

16300C            101,944   101,944   101,944   101,944   101,013   101,838    98,779   101,106    98,233   100,853    98,539   101,146    98,699   101,492   101,638   104,139   104,218   106,892       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    36,282        50    36,309       100    36,255     1,600    37,093     4,050    36,242     6,450    35,723     9,900    36,189    16,350    43,969    22,700    50,992       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   100,893   101,838    98,127   100,933    97,648   100,667    97,994   100,960    98,193   101,319   101,252   104,006   103,886   106,785   109,086   112,424   114,300   117,731   119,048   122,798   128,225   132,082   136,458   140,341   143,945   147,789
16400P                 50    38,250        50    38,264       150    38,197     1,850    38,796     4,450    37,732     7,000    37,080    10,600    37,532    17,250    45,180    23,750    52,149    38,550    62,842    47,850    69,678    58,919    76,209    71,261    85,292    81,023    92,568    89,389    98,712

16500C            101,944   101,944   101,944   101,944   100,401   101,784    97,449   100,774    96,983   100,468    97,369   100,760    97,622   101,119   100,840   103,873   103,500   106,679       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    40,219        50    40,232       200    40,139     2,150    40,511     4,900    39,248     7,600    38,450    11,250    38,822    18,150    46,390    24,900    53,333       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944    99,869   101,731    96,637   100,561    96,238   100,228    96,704   100,534    97,010   100,893   100,375   103,713   103,101   106,546   108,501   112,278   113,874   117,691   118,729   122,812   128,118   132,228   136,497   140,594   144,105   148,122
16600P                 50    42,200        50    42,214       250    42,081     2,450    42,240     5,400    40,764     8,200    39,820    11,900    40,126    19,100    47,627    26,050    54,490    41,300    64,890    51,000    71,633    61,219    77,964    73,455    86,902    83,125    94,110    91,397   100,202

16700C            101,944   101,944   101,944   101,944    99,284   101,678    95,693   100,335    95,400    99,962    95,986   100,295    96,331   100,654    99,896   103,540   102,662   106,413       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    44,195        50    44,195       300    44,023     2,800    43,956     6,100    42,280     8,850    41,216    12,800    41,562    20,050    48,837    27,250    55,673       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944    98,619   101,612    94,696   100,082    94,509    99,696    95,161   100,016    95,627   100,401    99,351   103,354   102,197   106,253   107,796   112,092   113,342   117,598   118,330   122,785   127,946   132,348   136,497   140,820   144,238   148,428
16800P                 50    46,190        50    46,190       350    45,978     3,150    45,698     6,650    43,810     9,600    42,599    13,350    42,812    21,100    50,087    28,450    56,830    44,200    66,938    54,144    73,549    63,547    79,706    75,637    88,511    85,226    95,627    93,419   101,678

16900C            101,944   101,944   100,122   101,878    97,595   101,505    93,499    99,776    93,538    99,390    94,283    99,723    94,842   100,122    98,779   103,141   101,678   106,080       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    48,185        50    48,185       450    47,919     3,600    47,414     7,250    45,339    10,350    44,009    14,650    44,422    22,150    51,324    29,750    58,001       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             99,058   101,878    99,736   101,878    96,478   101,399    92,222    99,457    92,461    99,058    93,339    99,404    93,991    99,816    98,154   102,915   101,133   105,894   106,998   111,853   112,717   117,478   117,851   122,732   127,706   132,428   136,431   141,006   144,318   148,707
17000P                 50    50,180        50    50,180       550    49,875     4,050    49,143     7,850    46,895    11,150    45,406    15,450    45,791    23,250    52,574    31,050    59,171    47,200    68,947    56,724    75,450    65,901    81,435    77,831    90,094    87,301    97,143    95,414   103,128

17100C             98,433   101,878    98,313   101,824    95,015   101,226    90,812    99,098    91,264    98,686    92,315    99,058    93,100    99,497    97,489   102,676   100,548   105,695       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    52,175       100    52,149       650    51,816     4,550    50,859     8,500    48,438    12,000    46,816    16,350    47,188    24,400    53,825    32,400    60,342       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             94,200   101,878    94,300   101,758    93,432   101,066    89,229    98,672    90,014    98,287    91,211    98,686    92,142    99,151    96,784   102,423    99,909   105,469   106,067   111,560   111,999   117,292   117,279   122,639   127,400   132,481   136,311   141,179   144,344   148,973
17200P                 50    54,170       150    54,131       800    53,758     5,050    52,588     9,200    49,981    13,300    48,146    17,350    48,638    25,600    55,075    33,800    61,499    50,400    70,955    59,304    77,312    68,255    83,138    80,012    91,650    89,389    98,619    97,422   104,564

17300C             89,250   101,811    89,350   101,691    90,400   100,893    87,553    98,233    88,644    97,861    90,014    98,260    91,118    98,779    96,026   102,144    99,244   105,229       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                100    56,139       200    56,099     1,000    55,660     5,600    54,303     9,950    51,537    14,300    49,529    17,850    49,901    26,800    56,325    35,250    62,656       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             84,250   101,811    84,450   101,572    85,650   100,614    85,691    97,728    87,168    97,382    88,750    97,834    90,027    98,380    95,228   101,838    98,539   104,976   105,016   111,214   111,161   117,066   116,627   122,493   127,015   132,494   136,138   141,312   144,318   149,199
17400P                150    58,121       300    58,054     1,250    57,562     6,200    56,019    10,750    53,080    15,300    50,912    18,900    51,377    28,100    57,589    36,750    63,813    53,572    72,937    61,884    79,148    70,609    84,814    82,194    93,193    91,450   100,095    99,404   105,987

17500C             79,300   101,745    79,550   101,452    80,900   100,335    83,696    97,183    85,612    96,877    87,394    97,356    88,870    97,954    94,376   101,532    97,794   104,697       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                200    60,089       400    60,009     1,400    59,490     6,900    57,695    11,650    54,596    16,350    52,308    20,000    52,840    29,400    58,839    38,250    64,957       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             74,350   101,678    74,700   101,266    76,250    99,949    81,555    96,558    83,909    96,318    85,971    96,850    87,647    97,502    93,472   101,186    96,996   104,405   103,846   110,815   110,230   116,800   115,882   122,320   126,576   132,481   135,899   141,418   144,238   149,412
17600P                250    62,071       550    61,951     1,750    61,352     7,700    59,344    12,650    56,099    17,400    53,705    21,200    54,343    30,750    60,089    39,850    66,101    56,219    74,879    64,478    80,957    72,977    86,463    84,375    94,709    93,512   101,532   101,372   107,397

17700C             69,450   101,545    69,900   101,013    71,600    99,550    77,650    95,893    82,127    95,733    84,455    96,305    86,356    97,010    92,528   100,827    96,172   104,099       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                350    64,026       750    63,866     2,100    63,201     8,600    60,953    13,650    57,615    18,550    55,075    22,400    55,820    32,250    61,352    41,450    67,231       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             64,600   101,346    65,200   100,654    67,050    99,058    73,650    95,161    80,238    95,081    82,859    95,733    85,000    96,504    91,530   100,441    95,307   103,766   102,556   110,363   109,179   116,481   115,045   122,094   126,044   132,428   135,606   141,498   144,118   149,598
17800P                450    65,981     1,050    65,741     2,550    65,023     9,550    62,549    14,800    59,078    19,800    56,431    23,650    57,309    33,650    62,589    43,100    68,362    58,879    76,807    67,071    82,726    75,331    88,085    86,529    96,198    95,560   102,968   103,327   108,780

17900C             59,750   101,159    60,500   100,282    62,600    98,446    69,700    94,390    78,257    94,403    81,196    95,121    83,563    95,959    90,479   100,042    94,390   103,420       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                600    67,909     1,350    67,617     3,050    66,819    10,550    64,132    15,950    60,541    21,300    57,722    25,000    58,812    35,100    63,840    44,800    69,479       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             54,950   100,893    55,950    99,736    58,200    97,781    65,850    93,538    75,750    93,671    79,440    94,469    82,074    95,387    89,376    99,617    93,445   103,061   101,133   109,844   108,035   116,109   114,127   121,841   125,458   132,348   135,234   141,551   143,932   149,744
18000P                850    69,811     1,800    69,426     3,650    68,574    11,700    65,662    17,250    61,964    22,450    59,118    26,400    60,302    36,600    65,063    46,550    70,583    61,499    78,682    70,011    84,441    77,672    89,681    88,684    97,661    97,595   104,365   105,269   110,150

18100C             50,250   100,494    51,500    99,058    53,900    97,010    62,100    92,607    72,100    92,887    77,618    93,778    80,504    94,775    88,232    99,164    92,448   102,676       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,100    71,700     2,350    71,208     4,350    70,290    12,900    67,165    18,700    63,347    23,900    60,435    27,900    61,805    38,150    66,300    48,350    71,687       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             45,600   100,042    47,200    98,220    49,750    96,079    58,500    91,583    68,550    92,062    75,716    93,046    78,869    94,137    87,021    98,686    91,410   102,263    99,590   109,272   106,772   115,683   113,103   121,522   124,780   132,228   134,808   141,565   143,706   149,877
18200P              1,400    73,575     3,050    72,923     5,150    71,966    14,250    68,614    20,000    64,771    25,450    61,725    29,500    63,294    39,800    67,524    50,200    72,777    64,145    80,544    72,524    86,130    80,012    91,238    90,825    99,111    99,603   105,748   107,198   111,493

18300C             41,050    99,457    43,000    97,262    45,700    95,028    54,250    90,852    65,050    91,184    73,400    92,275    77,179    93,459    85,771    98,193    90,346   101,838       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,850    75,397     3,850    74,599     6,050    73,602    15,650    70,037    21,550    66,114    27,350    63,214    31,100    64,771    41,450    68,747    52,100    73,854       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             36,650    98,672    38,950    96,119    41,100    94,496    50,800    89,695    61,700    90,240    70,100    91,464    75,411    92,767    84,481    97,675    89,229   101,399    97,914   108,647   105,402   115,217   111,986   121,176   124,035   132,069   134,330   141,551   143,413   149,984
18400P              2,450    77,153     4,800    76,209     7,100    75,171    17,150    71,434    23,200    67,417    28,750    64,824    32,800    66,247    43,200    69,958    54,050    74,918    66,845    82,353    75,025    87,766    82,327    92,767    92,940   100,521   101,598   107,104   109,113   112,810

18500C             32,450    97,622    35,100    94,762    37,350    93,126    47,450    88,458    58,400    89,243    66,850    90,612    73,588    92,022    83,138    97,129    88,085   100,933       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,200    78,842     5,950    77,751     8,300    76,687    18,800    72,764    24,950    68,694    30,600    66,420    34,550    67,710    45,000    71,155    56,050    75,969       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             28,350    96,451    31,450    93,179    33,750    91,597    44,300    87,115    54,050    88,524    62,650    89,921    71,050    91,291    81,662    96,664    86,822   100,508    96,119   107,942   103,926   114,685   110,775   120,777   123,211   131,882   133,771   141,512   143,068   150,063
18600P              4,100    80,478     7,300    79,201     9,650    78,150    20,600    74,041    26,800    69,931    32,450    68,002    36,450    69,160    46,850    72,338    58,267    76,967    69,519    84,135    77,499    89,376    84,627    94,270    95,028   101,917   103,567   108,448   111,001   114,127

18700C             24,500    94,962    28,000    91,371    30,450    89,788    41,250    85,691    50,800    87,434    59,650    88,963    67,950    90,466    80,172    96,065    85,572   100,002       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              5,200    82,034     8,850    80,584    11,200    79,520    22,550    75,251    28,750    71,128    34,450    69,559    38,350    70,583    48,800    73,522    59,783    77,991       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             20,900    93,153    24,800    89,309    27,250    87,873    38,500    84,122    47,900    86,223    56,750    87,939    65,100    89,588    78,656    95,440    84,282    99,470    94,190   107,184   102,343   114,100   109,472   120,338   122,306   131,643   133,146   141,432   142,655   150,103
18800P              6,700    83,430    10,650    81,861    13,000    80,797    24,650    76,408    30,800    72,285    36,650    71,075    40,400    71,992    50,850    74,679    61,299    78,988    72,205    85,864    79,972    90,945    86,902    95,733    97,090   103,274   105,522   109,751   112,863   115,404

18900C             17,150    91,504    21,800    87,035    24,250    85,851    35,700    82,539    45,150    84,947    53,450    86,968    61,100    88,830    77,100    94,775    82,952    98,925       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              8,500    84,707    12,650    83,058    15,050    81,981    26,850    77,525    33,000    73,402    38,800    72,578    42,450    73,376    52,900    75,823    62,789    79,986       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             14,200    88,870    19,000    85,824    21,300    85,026    33,100    80,864    42,450    83,630    50,650    85,878    58,350    87,873    75,490    94,097    81,595    98,340    92,169   106,373   100,654   113,475   108,062   119,846   121,322   131,377   132,441   141,325   142,190   150,130
19000P             10,450    85,931    14,850    84,175    17,300    83,071    29,250    78,563    35,600    74,347    41,100    74,027    44,650    74,732    55,000    76,953    64,305    80,957    74,892    87,540    82,393    92,461    89,149    97,156    99,138   104,604   107,450   111,041   114,699   116,667

19100C             11,700    86,742    16,500    84,827    18,800    84,029    30,650    79,108    39,850    82,260    48,100    84,707    55,650    86,888    73,908    93,379    80,212    97,755       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             12,750    87,008    17,350    85,173    19,750    84,095    32,000    79,467    37,750    75,597    43,550    75,437    47,000    76,062    57,250    78,057    65,808    81,914       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              9,300    85,705    14,200    83,750    16,600    82,912    28,300    78,044    37,500    80,810    45,550    83,524    53,650    85,798    72,000    92,634    78,842    97,129    90,027   105,482    98,872   112,784   106,572   119,314   120,258   131,084   131,683   141,192   141,658   150,117
19200P             15,450    89,336    20,050    86,090    22,500    84,987    34,450    80,478    40,250    77,166    46,000    76,834    49,500    77,326    59,450    79,148    67,337    82,859    77,525    89,176    84,787    93,937    91,357    98,553   101,146   105,907   109,339   112,305   116,521   117,904

19300C              7,500    84,428    12,100    82,593    14,450    81,781    26,100    76,927    35,200    79,321    43,100    82,287    51,050    84,747    69,400    91,876    77,339    96,504       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             18,600    91,756    22,950    87,101    25,200    85,904    37,250    81,356    42,850    78,709    48,400    78,217    51,900    78,616    61,499    80,225    68,827    83,776       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              5,950    83,058    10,300    81,316    12,600    80,518    24,100    75,756    33,000    77,805    40,700    81,023    48,550    83,670    67,100    91,065    75,863    95,839    87,780   104,538    96,996   112,052   104,976   118,729   119,114   130,739   130,845   141,019   141,073   150,090
19400P             22,100    93,711    26,150    89,256    28,600    86,875    40,200    82,180    45,650    80,159    51,150    79,507    54,750    79,786    63,201    81,276    70,330    84,694    80,132    90,745    87,141    95,361    93,512    99,896   103,114   107,171   111,201   113,528   118,316   119,128

19500C              4,650    81,582     8,650    79,986    11,000    79,161    22,150    74,546    30,850    76,235    38,550    79,706    46,250    82,539    64,650    90,253    74,386    95,161       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             25,850    95,361    29,500    91,238    31,700    88,977    43,350    83,524    48,650    81,502    53,900    80,770    57,450    80,957    64,904    82,287    71,820    85,572       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              3,600    79,999     7,200    78,563     9,600    77,725    20,250    73,336    28,850    74,639    36,500    78,350    44,050    81,396    62,200    89,415    72,450    94,469    85,452   103,540    95,028   111,254   103,301   118,104   117,877   130,353   129,941   140,820   140,421   150,024
19600P             29,700    96,863    33,050    92,993    35,250    90,626    46,900    84,814    51,550    82,872    56,900    81,954    60,150    82,127    66,619    83,284    73,296    86,436    82,686    92,248    89,429    96,730    95,640   101,213   105,043   108,408   113,036   114,739   120,072   120,311

19700C              2,750    78,350     6,000    77,046     8,350    76,235    18,750    71,966    26,950    73,003    34,550    76,980    41,950    80,212    59,800    88,564    71,500    93,765       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             33,700    98,180    36,850    94,469    39,200    91,863    50,000    86,317    54,700    84,122    59,900    83,111    63,050    83,218    68,295    84,268    74,692    87,381       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              2,100    76,608     4,900    75,490     7,200    74,692    17,200    70,623    25,200    71,341    32,700    75,583    39,850    79,002    57,500    87,686    69,200    93,033    83,045   102,463    92,993   110,416   101,558   117,425   116,574   129,941   128,970   140,581   139,703   149,930
19800P             38,000    99,098    40,750    95,813    42,950    93,286    53,500    87,580    57,900    85,332    62,850    84,268    65,702    84,282    69,971    85,213    76,142    88,218    85,173    93,711    91,663    98,047    97,715   102,463   106,932   109,618   114,832   115,922   121,801   121,482

19900C              1,650    74,799     4,000    73,854     6,250    73,083    15,800    69,226    23,600    69,665    30,900    74,174    37,800    77,778    55,200    86,769    67,000    92,288       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             42,450    99,829    44,850    96,917    47,150    94,243    57,300    88,631    61,300    86,450    66,050    85,319    67,670    85,306    71,620    86,130    77,592    89,016       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,200    72,977     3,250    72,165     5,350    71,447    14,550    67,790    22,050    67,976    29,200    72,737    35,950    76,528    53,200    85,851    64,850    91,530    80,571   101,346    90,878   109,525    99,750   116,707   115,217   129,475   127,919   140,301   138,918   149,797
20000P             47,000   100,415    49,100    97,861    51,150    95,387    60,700    89,921    64,600    87,580    68,255    86,223    69,598    86,303    73,256    87,021    79,002    89,801    87,593    95,081    93,818    99,311    99,723   103,660   108,780   110,762   116,587   117,066   123,503   122,626

20200C                650    69,213     2,050    68,654     3,950    68,016    12,250    64,837    19,250    64,558    26,000    69,825    32,400    73,961    48,950    83,936    60,700    89,961       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             56,450   101,146    57,900    99,351    59,650    97,129    68,400    91,876    71,474    89,562    72,298    88,498    73,336    88,139    76,435    88,724    81,755    91,304       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                350    65,342     1,300    64,957     2,850    64,478    10,250    61,818    16,750    61,698    23,100    66,859    29,100    71,327    45,100    81,941    56,700    88,325    75,050    98,898    86,662   107,623    95,919   115,151   112,318   128,464   125,671   139,663   137,176   149,465
20400P             66,150   101,545    67,150   100,295    69,650    97,249    76,169    93,645    75,730    91,331    76,129    90,240    76,887    89,854    79,480    90,320    84,388    92,727    92,142    97,648    97,941   101,784   103,527   105,934   112,291   112,943   119,952   119,221   126,788   124,847

20600C                150    61,432       750    61,193     2,050    60,820     8,550    58,719    14,500    58,958    20,450    63,853    26,150    68,654    41,450    79,893    52,900    86,636       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             76,000   101,745    76,600   100,986    77,700    99,404    80,265    94,829    79,640    92,900    79,693    91,823    80,611    92,022    82,380    91,809    86,888    94,070       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    57,456       450    57,323     1,500    57,083     7,100    55,580    12,550    56,179    18,050    60,847    23,500    65,968    38,050    77,778    49,300    84,893    66,950    96,238    82,021   105,522    91,836   113,409   109,139   127,294   123,171   138,905   135,221   149,013
20800P             85,900   101,878    86,300   101,372    84,920    98,725    84,069    96,052    83,191    94,297    82,992    93,259    83,962    93,605    85,053    93,100    89,269    95,321    96,331    99,989   101,731   103,966   107,038   108,022   115,563   114,965   123,104   121,242   129,874   126,882

21000C                 50    53,492       250    53,426     1,100    53,319     5,900    52,428    10,800    53,386    15,900    57,841    21,050    63,254    34,950    75,623    45,900    83,085       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             95,900   101,878    95,600   101,625    88,125    99,204    87,394    97,103    86,330    95,480    85,957    94,536    85,984    94,004    87,593    94,390    91,490    96,491       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    49,502       150    49,489       800    49,542     4,900    49,289     9,250    50,579    13,950    54,835    18,850    60,554    32,050    73,429    42,650    81,236    59,400    93,352    76,100   103,221    87,540   111,507   105,735   125,977   120,444   138,014   133,053   148,441
21200P            101,944   101,944    98,114   101,758    94,842   101,066    90,227    97,994    89,123    96,544    88,644    95,666    88,511    95,134    89,947    95,560    93,578    97,582   100,082   102,090   105,149   105,947   110,230   109,924   118,582   116,853   126,057   123,144   132,787   128,810

21400C                 50    45,539        50    45,552       550    45,791     4,100    46,190     7,950    47,800    12,200    51,870    16,850    57,868    29,300    71,181    39,600    79,347       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   100,335   101,878    96,917   101,292    92,634    98,739    91,517    97,449    91,025    96,677    90,812    96,185    92,129    96,637    95,494    98,592       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    41,615        50    41,655       400    42,094     3,400    43,131     6,800    45,047    10,650    48,957    15,000    55,168    26,800    68,933    36,700    77,419    52,500    90,280    68,900   100,747    83,045   109,432   102,077   124,527   117,478   136,990   130,659   147,763
21600P            101,944   101,944   100,734   101,878    98,446   101,479    94,629    99,364    93,592    98,220    93,113    97,555    92,834    97,090    94,097    97,608    97,276    99,537   103,367   103,926   108,168   107,703   113,076   111,653   121,322   118,596   128,757   124,913   135,487   130,619

21800C                 50    37,798        50    37,865       300    38,490     2,750    40,126     5,800    42,347     9,300    46,137    13,350    52,521    24,500    66,686    33,950    75,437       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944    99,763   101,651    96,238    99,856    95,347    98,898    94,895    98,313    94,616    97,901    95,879    98,499    98,885   100,388       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    34,127        50    34,247       200    34,939     2,300    37,253     4,950    39,700     8,100    43,371    11,900    49,954    22,300    64,385    30,700    73,216    46,150    87,021    62,150    98,114    76,050   107,211    98,247   122,931   114,300   135,846   128,052   146,965
22000P            101,944   101,944   101,944   101,944   100,361   101,718    97,542   100,255    96,770    99,444    96,438    98,978    96,172    98,619    97,475    99,311   100,348   101,173   106,147   105,522   110,775   109,259   115,577   113,183   123,783   120,178   131,231   126,562   137,974   132,321

22200C                 50    30,669        50    30,842       150    31,587     1,950    34,513     4,200    37,120     7,100    40,777    10,550    47,401    20,300    62,111    28,950    71,421       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   100,853   101,771    98,553   100,587    97,994    99,922    97,755    99,563    97,515    99,257    98,898   100,042   101,651   101,891       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    27,451        50    27,690       100    28,302     1,600    31,840     3,550    34,606     6,350    38,450     9,300    44,860    18,450    59,823    26,700    69,386    40,350    83,590    55,850    95,321    69,400   104,843    94,230   121,202   110,922   134,569   125,232   146,047
22400P            101,944   101,944   101,944   101,944   101,266   101,824    99,390   100,853    98,965   100,321    98,819   100,042    98,659    99,803   100,122   100,681   102,795   102,529   108,434   106,878   112,970   110,616   117,691   114,539   125,951   121,615   133,452   128,065   140,261   133,917

22600C                 50    24,511        50    24,804        50    24,977     1,300    29,260     3,000    32,186     5,400    35,803     8,250    42,453    16,500    57,402    24,550    67,324       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,612   101,891   100,055   101,093    99,723   100,641    99,696   100,454    99,603   100,268   101,186   101,252   103,806   103,101       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    21,838        50    22,211        50    22,370     1,050    26,799     2,600    29,938     4,650    33,396     7,250    40,059    14,900    55,101    22,600    65,276    35,100    80,026    50,050    92,395    63,150   102,330    89,750   119,340   107,344   133,172   122,227   145,023
22800P            101,944   101,944   101,944   101,944   101,665   101,891   100,574   101,279   100,361   100,933   100,415   100,800   100,388   100,681   102,090   101,758   104,657   103,607   110,203   107,996   114,739   111,773   119,447   115,723   127,799   122,892   135,407   129,448   142,323   135,394

23000C                 50    19,444        50    19,870        50    20,043       850    24,472     2,200    27,730     4,000    31,082     6,600    38,064    13,850    53,173    20,700    63,188       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,691   101,891   100,893   101,399   100,840   101,146   100,973   101,093   101,040   101,040   102,835   102,197   105,389   104,072       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    17,316        50    17,782        50    17,968       700    22,317     1,850    25,615     3,400    28,807     5,800    35,843    12,500    50,952    19,000    61,140    30,350    76,328    44,700    89,336    57,300    99,696    83,100   117,345   103,620   131,656   119,021   143,892
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,186   101,505   101,199   101,332   101,425   101,346   101,558   101,332   103,447   102,569   105,987   104,458   111,493   108,873   116,095   112,730   120,843   116,720   129,355   124,035   137,109   130,699   144,145   136,750

23400C                 50    15,441       -         -          50    16,119       600    20,402     1,550    23,594     2,900    26,693     5,100    33,715    11,250    48,757    17,350    59,038       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944       -         -     101,944   101,944   101,425   101,612   101,492   101,479   101,758   101,545   101,957   101,572   103,939   102,888   106,466   104,804       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    13,778       -         -          50    14,483       500    18,553     1,300    21,692     2,500    24,777     4,450    31,627    10,100    46,589    15,850    56,990    26,100    72,551    39,800    86,184    51,850    96,930    76,800   115,231    99,723   130,007   115,643   142,642
23600P            101,944   101,944       -         -     101,944   101,944   101,585   101,691   101,691   101,612   101,997   101,691   102,277   101,784   104,311   103,168   106,838   105,096   112,305   109,552   117,053   113,502   121,867   117,558   130,606   125,020   138,546   131,829   145,741   137,987

23800C                -         -         -         -          50    13,047       400    16,744     1,100    19,923     2,100    22,796     3,900    29,659     9,050    44,448    14,450    54,929       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -     101,944   101,944   101,718   101,758   101,838   101,691   102,183   101,824   102,503   101,957   104,591   103,394   107,104   105,336       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50    11,770       300    14,949       900    18,181     1,800    21,080     3,400    27,757     8,100    42,360    13,150    52,894    22,300    68,681    35,300    82,938    46,800    94,070    70,850   112,996    94,100   128,265   112,105   141,285
24000P                -         -         -         -     101,944   101,944   101,771   101,784   101,944   101,784   102,290   101,917   102,662   102,090   104,777   103,567   107,291   105,535   112,690   110,030   117,638   114,100   122,559   118,237   131,550   125,871   139,703   132,813   147,098   139,118

24200C                -         -         -         -          50    10,653       250    13,486       750    16,598     1,550    19,497     3,000    26,041     7,250    40,338    11,950    50,872       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     101,944   101,944   101,838   101,824   102,024   101,838   102,356   101,997   102,769   102,197   104,883   103,713   107,384   105,695       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    10,201       200    12,076       650    15,215     1,300    17,888     2,600    24,285     6,450    38,330    10,850    48,890    18,950    64,797    31,200    79,613    42,100    91,105    65,250   110,656    87,800   126,403   108,408   139,809
24400P                -         -         -         -     101,944   101,944   101,878   101,851   102,050   101,878   102,396   102,064   102,835   102,277   104,923   103,819   107,410   105,814   112,704   110,336   117,891   114,526   122,905   118,755   132,202   126,576   140,594   133,691   148,201   140,128

24600C                -         -         -         -         -         -         150    10,679       -         -         -         -       2,250    22,623     5,750    36,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -     101,917   101,878       -         -         -         -     102,862   102,343   104,923   103,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -         100    10,201       -         -         -         -       1,950    21,053     5,100    34,500     8,900    45,007    16,000    60,900    27,450    76,222    37,750    88,059    59,950   108,208    81,800   124,421   103,900   138,240
24800P                -         -         -         -         -         -     101,917   101,878       -         -         -         -     102,862   102,396   104,857   103,952   107,264   105,947   112,411   110,469   117,811   114,805   122,945   119,128   132,547   127,148   141,219   134,436   149,079   141,019

25000C                -         -         -         -         -         -          50    10,201       -         -         -         -       1,700    19,630     4,500    32,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -     101,944   101,904       -         -         -         -     102,835   102,423   104,764   103,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50    10,201       -         -         -         -       1,500    18,354     4,000    30,909     7,250    41,243    13,400    56,990    24,050    72,790    33,750    84,933    54,950   105,668    76,050   122,346       -         -  
25200P                -         -         -         -         -         -     101,944   101,904       -         -         -         -     102,809   102,449   104,644   103,979   106,945   105,961   111,853   110,456   117,465   114,951   122,719   119,354   132,627   127,586   141,591   135,048       -         -  

25400C                -         -         -         -         -         -          50    10,201       -         -         -         -       1,300    17,050     3,550    29,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -     101,957   101,931       -         -         -         -     102,769   102,449   104,511   103,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50    10,201       -         -         -         -       1,100    15,707     3,100    27,504     5,850    37,612    11,150    53,133    21,000    69,332    30,100    81,768    50,250   103,021    70,650   120,165       -         -  
25600P                -         -         -         -         -         -     101,957   101,931       -         -         -         -     102,702   102,449   104,351   103,939   106,506   105,894   111,108   110,323   116,893   114,951   122,227   119,447   132,441   127,892   141,698   135,540       -         -  

25800C                -         -         -         -         -         -          50    10,201       -         -         -         -         950    14,563     2,750    25,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -     101,957   101,931       -         -         -         -     102,649   102,449   104,192   103,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50    10,201       -         -         -         -         850    13,645     2,400    24,405     4,700    34,167     9,200    49,316    18,250    65,874    26,750    78,549    45,850   100,308    65,450   117,891       -         -  
26000P                -         -         -         -         -         -     101,957   101,931       -         -         -         -     102,596   102,436   104,019   103,846   105,987   105,748   110,230   110,084   116,135   114,845   121,535   119,420   132,015   128,079   141,551   135,926       -         -  

26200C                -         -         -         -         -         -          50    10,201       -         -         -         -         700    12,435     2,100    22,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -     101,957   101,931       -         -         -         -     102,529   102,423   103,846   103,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50    10,201       -         -         -         -         600    11,477     1,850    21,585     3,750    30,909     7,500    45,525    15,800    62,416    23,650    75,278    41,700    97,489    60,550   115,523       -         -  
26400P                -         -         -         -         -         -     101,957   101,931       -         -         -         -     102,463   102,396   103,686   103,713   105,455   105,548   109,259   109,738   115,217   114,632   120,644   119,287   131,364   128,145   141,179   136,192       -         -  

26600C                -         -         -         -         -         -          50    10,201       -         -         -         -         550    10,826     1,600    20,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,436   102,383   103,513   103,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50    10,201       -         -         -         -         450    10,201     1,400    18,939     3,000    27,943     6,100    41,921    13,600    58,972    20,850    71,992    37,900    94,642    55,900   113,063       -         -  
26800P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,370   102,356   103,367   103,567   104,950   105,322   108,301   109,339   114,207   114,326   119,606   119,048   130,512   128,105   140,581   136,338       -         -  

27000C                -         -         -         -         -         -          50    10,201       -         -         -         -         400    10,201     1,250    17,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,330   102,343   103,247   103,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,050    16,531     2,350    25,043     4,900    38,383    11,650    55,567    18,350    68,734    34,300    91,716    51,500   110,523       -         -  
27200P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,290   102,316   103,075   103,394   104,444   105,056   107,344   108,873   113,116   113,941   118,463   118,715   129,462   127,959   139,769   136,391       -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -         250    10,201       800    14,470     1,850    22,437     3,900    34,992     9,950    52,229    16,050    65,436    30,950    88,724    47,400   107,929       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     102,210   102,277   102,848   103,247   104,006   104,790   106,439   108,381   112,025   113,502   117,239   118,303   128,265   127,706   138,772   136,325       -         -  

28000C                -         -         -         -         -         -          50    10,201       -         -         -         -         200    10,201       600    12,581     1,400    19,817     3,100    31,840       -         -      14,000    62,177    27,900    85,718       -         -         -         -  
28000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,237   102,649   103,088   103,580   104,498   105,655   107,876       -         -     115,962   117,824   126,948   127,360       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -         150    10,201       450    10,932     1,100    17,689     2,400    28,701       -         -      12,150    58,945    25,050    82,672       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     102,117   102,197   102,489   102,942   103,261   104,245   104,910   107,331       -         -     114,672   117,279   125,525   126,935       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -         100    10,201       350    10,201       850    15,680     1,850    25,788       -         -      10,500    55,740    22,400    79,573       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     102,064   102,144   102,370   102,822   102,995   103,992   104,285   106,799       -         -     113,395   116,667   124,009   126,429       -         -         -         -  

29000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       250    10,201       650    13,845     1,400    23,022       -         -       9,050    52,614    20,000    76,488       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,090   102,263   102,689   102,755   103,753   103,740   106,267       -         -     112,158   116,042   122,466   125,844       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       150    10,201       500    12,222     1,050    20,468       -         -       7,750    49,515    17,800    73,402       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,090   102,144   102,516   102,582   103,527   103,314   105,761       -         -     110,961   115,364   120,897   125,206       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       100    10,201       350    10,453       800    18,260       -         -       6,600    46,483    15,750    70,263       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,077   102,077   102,410   102,396   103,287   102,995   105,322       -         -     109,831   114,659   119,301   124,501       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    16,199       -         -       5,600    43,557    13,950    67,218       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,077   102,077   102,396       -         -     102,729   104,910       -         -     108,794   113,941   117,771   123,756       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    14,350       -         -       4,700    40,631    12,250    64,119       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,263       -         -     102,543   104,538       -         -     107,796   113,196   116,228   122,945       -         -         -         -  

31000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,275       -         -       3,950    37,891    10,750    61,086       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,250       -         -     102,343   104,099       -         -     106,945   112,464   114,779   122,120       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,480       -         -       3,300    35,245     9,400    58,094       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,250       -         -     102,210   103,726       -         -     106,173   111,746   113,395   121,269       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       2,750    32,731     8,150    55,075       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,487       -         -     105,495   111,055   112,052   120,365       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,250    30,204     7,050    52,136       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,221       -         -     104,883   110,336   110,815   119,460       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,850    27,890     6,100    49,329       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,875       -         -     104,365   109,671   109,725   118,569       -         -         -         -  

33000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,500    25,629     5,200    46,443       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,848       -         -     103,926   109,006   108,647   117,625       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,200    23,447     4,450    43,743       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,835       -         -     103,527   108,355   107,730   116,720       -         -         -         -  

34000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         950    21,373     3,800    41,150       -         -         -         -  
34000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,208   107,730   106,905   115,843       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         750    19,444     3,200    38,530       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,942   107,158   106,147   114,938       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         600    17,768     2,700    36,069       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,742   106,652   105,508   114,087       -         -         -         -  

35000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    15,906     2,250    33,635       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,543   106,094   104,923   113,222       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    14,403     1,850    31,228       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,655   104,391   112,358       -         -         -         -  

36000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    13,433       -         -         -         -         -         -  
36000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,375       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    11,597       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   104,817       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,387       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,471       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,077   104,059       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546

1500C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,673    22,047       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,154       -         -         100     2,154       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,855    22,438       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     2,154       -         -         250     2,294       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,608    21,754       -         -      22,290    23,066       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,154       -         -         650     3,914       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,665    21,855       -         -      22,491    23,317       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         100     2,154       -         -         850     4,596       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      21,721    21,943       -         -      22,768    23,616    24,099    25,434       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         150     2,154       -         -       1,150     5,421     2,500     8,331       -         -         -         -  

2750C                 -         -      21,546    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      21,546    21,546       -         -         -         -      21,821    22,071       -         -      23,066    23,914    24,562    25,847    26,223    27,694    27,883    29,435
2800P                 -         -          50     2,154       -         -         -         -         250     2,457       -         -       1,500     6,274     3,100     9,313     5,150    11,960     7,400    14,232

2850C                 -         -      21,546    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,546    21,546    21,546    21,546       -         -         -         -      21,954    22,217    22,523    23,104    23,409    24,227    25,049    26,256    26,816    28,162    28,503    29,919
2900P                  50     2,154        50     2,154       -         -         -         -         400     3,172       950     5,155     1,950     7,207     3,800    10,324     6,150    13,011     8,550    15,253

2950C              21,546    21,546    21,546    21,546       -         -         -         -      21,998    22,266    22,644    23,221    23,583    24,381       -         -         -         -         -         -  
2950P                  50     2,154        50     2,154       -         -         -         -         450     3,454     1,100     5,589     2,200     7,682       -         -         -         -         -         -  

3000C              21,546    21,546    21,546    21,546       -         -         -         -      22,075    22,341    22,792    23,353    23,776    24,542    25,542    26,654    27,375    28,597    29,115    30,387
3000P                  50     2,154        50     2,154       -         -         -         -         550     3,855     1,300     6,083     2,500     8,190     4,600    11,350     7,200    14,035     9,850    16,273

3050C              21,546    21,546    21,592    21,608       -         -         -         -      22,176    22,431    22,931    23,474    23,957    24,691       -         -         -         -         -         -  
3050P                  50     2,154        50     2,154       -         -         -         -         700     4,346     1,500     6,563     2,800     8,684       -         -         -         -         -         -  

3100C              21,546    21,546    21,592    21,611    21,734    21,823       -         -      22,242    22,492    23,087    23,602    24,128    24,832    26,045    27,042    27,910    29,009    29,680    30,822
3100P                  50     2,154        50     2,154       200     2,455       -         -         800     4,728     1,750     7,086     3,100     9,170     5,550    12,402     8,350    15,048    11,200    17,264

3150C              21,546    21,546    21,593    21,613    21,770    21,855       -         -      22,328    22,566    23,231    23,720    24,308    24,977       -         -         -         -         -         -  
3150P                  50     2,154        50     2,154       250     2,799       -         -         950     5,192     2,000     7,594     3,450     9,679       -         -         -         -         -         -  

3200C              21,546    21,546    21,623    21,636    21,802    21,885       -         -      22,425    22,644    23,381    23,840    24,493    25,121    26,518    27,404    28,423    29,399    30,213    31,233
3200P                  50     2,154       100     2,237       350     3,295       -         -       1,150     5,716     2,300     8,135     3,850    10,209     6,600    13,446     9,650    16,061    12,700    18,243

3250C              21,546    21,546    21,643    21,649    21,851    21,926       -         -      22,508    22,713    23,518    23,949    24,662    25,254       -         -         -         -         -         -  
3250P                  50     2,348       150     2,679       450     3,762       -         -       1,350     6,224     2,600     8,662     4,250    10,723       -         -         -         -         -         -  

3300C              21,546    21,546    21,655    21,659    21,893    21,958       -         -      22,591    22,781    23,655    24,055    24,828    25,384    26,951    27,735    28,886    29,758    30,696    31,612
3300P                  50     2,698       200     3,122       500     4,104       -         -       1,600     6,777     2,950     9,212     4,700    11,253     7,750    14,474    11,050    17,050    14,300    19,195

3350C              21,546    21,546    21,661    21,665    21,933    21,992       -         -      22,659    22,838    23,784    24,158    24,978    25,502       -         -         -         -         -         -  
3350P                  50     3,104       250     3,581       650     4,670       -         -       1,850     7,315     3,350     9,782     5,150    11,770       -         -         -         -         -         -  

3400C              21,546    21,546    21,659    21,667    21,958    22,016       -         -      22,715    22,890    23,893    24,247    25,119    25,617    27,336    28,037    29,297    30,085    31,120    31,958
3400P                  50     3,576       350     4,136       800     5,214       -         -       2,150     7,886     3,750    10,334     5,650    12,297     9,050    15,495    12,600    18,021    15,916    20,121

3450C              21,546    21,546    21,640    21,663    21,966    22,034    22,351    22,479    22,750    22,931    23,994    24,333    25,248    25,723       -         -         -         -         -         -  
3450P                  50     4,121       450     4,692     1,000     5,825     1,900     7,469     2,450     8,445     4,250    10,923     6,200    12,830       -         -         -         -         -         -  

3500C              21,516    21,527    21,607    21,652    21,951    22,040    22,345    22,496    22,769    22,966    24,063    24,402    25,355    25,819    27,654    28,302    29,636    30,374    31,479    32,271
3500P                  50     4,744       550     5,265     1,200     6,417     2,150     8,015     2,850     9,061     4,700    11,471     6,750    13,349    10,450    16,490    14,200    18,957    17,211    21,017

3550C              21,507    21,526    21,538    21,629    21,906    22,036    22,309    22,502    22,757    22,987    24,115    24,464    25,449    25,908       -         -         -         -         -         -  
3550P                  50     5,450       700     5,891     1,450     7,058     2,500     8,633     3,250     9,658     5,250    12,047     7,400    13,885       -         -         -         -         -         -  

3600C              21,424    21,498    21,420    21,589    21,822    22,016    22,237    22,492    22,715    22,994    24,139    24,511    25,514    25,981    27,899    28,527    29,907    30,629    31,771    32,547
3600P                 100     6,316       950     6,567     1,750     7,732     2,900     9,267     3,700    10,267     5,800    12,607     8,000    14,394    12,000    17,462    15,828    19,870    18,498    21,881

3650C              21,310    21,466    21,244    21,528    21,688    21,979    22,125    22,466    22,635    22,986    24,132    24,547    25,559    26,046       -         -         -         -         -         -  
3650P                 150     7,174     1,150     7,228     2,200     8,505     3,350     9,912     4,200    10,882     6,450    13,180     8,700    14,914       -         -         -         -         -         -  

3700C              21,158    21,431    21,023    21,455    21,498    21,921    21,967    22,422    22,520    22,963    24,092    24,567    25,577    26,099    28,055    28,710    30,096    30,844    31,990    32,789
3700P                 250     8,062     1,400     7,913     2,550     9,173     3,750    10,520     4,800    11,517     7,100    13,737     9,400    15,421    13,650    18,401    17,129    20,744    19,782    22,713

3750C              20,865    21,361    20,701    21,346    21,245    21,841    21,757    22,359    22,355    22,922    24,018    24,574    25,569    26,139       -         -         -         -         -         -  
3750P                 350     8,953     1,700     8,613     2,950     9,861     4,250    11,161     5,400    12,130     7,800    14,288    10,150    15,924       -         -         -         -         -         -  

3800C              20,407    21,253    20,297    21,210    20,924    21,737    21,495    22,274    22,143    22,861    23,906    24,563    25,530    26,167    28,118    28,851    30,201    31,018    32,131    32,994
3800P                 500     9,848     2,100     9,316     3,400    10,565     4,850    11,821     5,900    12,704     8,550    14,833    10,950    16,418    15,364    19,310    18,428    21,584    21,023    23,510

3850C              19,775    21,104    19,806    21,044    20,520    21,600    21,177    22,168    21,881    22,780    23,759    24,538    25,462    26,182       -         -         -         -         -         -  
3850P                 650    10,753     2,500    10,025     3,950    11,293     5,450    12,463     6,550    13,305     9,300    15,362    11,750    16,902       -         -         -         -         -         -  

3900C              18,956    20,914    19,222    20,847    20,055    21,444    20,801    22,039    21,567    22,679    23,567    24,495    25,361    26,182    28,080    28,946    30,218    31,152    32,195    33,163
3900P                 900    11,634     3,000    10,726     4,550    12,017     6,150    13,109     7,300    13,907    10,350    15,906    12,650    17,381    16,686    20,174    19,697    22,385    22,242    24,269

3950C              17,350    20,646    18,526    20,604    19,503    21,252    20,366    21,886    21,206    22,558    23,334    24,434    25,230    26,169       -         -         -         -         -         -  
3950P               1,250    12,483     3,600    11,408     5,200    12,737     6,900    13,746     8,100    14,498    11,250    16,414    13,918    17,864       -         -         -         -         -         -  

4000C              15,300    20,302    17,731    20,314    18,871    21,023    19,866    21,702    20,783    22,409    23,064    24,357    25,063    26,141    27,939    28,994    30,148    31,247    32,179    33,295
4000P               1,650    13,314     4,250    12,096     5,950    13,452     7,700    14,371     9,000    15,079    12,150    16,908    14,599    18,312    18,010    20,998    20,928    23,148    23,417    24,993

4050C              13,350    19,879    16,852    19,988    18,171    20,762    19,314    21,499    20,314    22,240    22,752    24,261    24,867    26,099       -         -         -         -         -         -  
4050P               2,200    14,088     5,000    12,926     6,850    14,159     8,550    14,982     9,850    15,639    13,000    17,388    15,297    18,749       -         -         -         -         -         -  

4100C              11,450    19,403    15,600    19,613    17,404    20,472    18,702    21,266    19,793    22,048    22,399    24,148    24,635    26,042    27,693    28,994    29,987    31,300    32,086    33,390
4100P               2,850    14,825     5,850    13,738     7,700    14,838     9,500    15,578    10,750    16,186    14,000    17,857    15,961    19,173    19,290    21,777    22,121    23,869    24,542    25,676

4150C               9,800    18,763    13,800    19,241    16,578    20,144    18,041    21,002    19,223    21,830    22,008    24,015    24,370    25,972       -         -         -         -         -         -  
4150P               3,700    15,482     6,750    14,528     8,700    15,498    10,500    16,155    11,750    16,718    14,801    18,311    16,623    19,585       -         -         -         -         -         -  

4200C               8,250    18,048    12,500    18,737    15,300    19,778    17,336    20,712    18,606    21,592    21,579    23,866    24,073    25,885    27,344    28,947    29,740    31,312    31,913    33,449
4200P               4,650    16,099     7,950    15,268     9,800    16,127    11,600    16,707    12,950    17,224    15,530    18,749    17,291    19,981    20,525    22,508    23,259    24,547    25,607    26,327

4250C               6,950    17,196    11,100    18,224    14,050    19,374    16,589    20,396    17,927    21,333    21,115    23,699    23,744    25,784       -         -         -         -         -         -  
4250P               5,850    16,618     9,050    15,987    10,950    16,730    12,750    17,238    14,075    17,711    16,227    19,175    17,936    20,367       -         -         -         -         -         -  

4300C               5,750    16,545     9,900    17,655    12,750    18,948    15,650    20,053    17,224    21,043    20,615    23,513    23,384    25,669    26,895    28,854    29,406    31,284    31,667    33,473
4300P               7,100    17,117    10,350    16,647    12,300    17,280    14,050    17,731    14,884    18,178    16,972    19,568    18,577    20,734    21,696    23,193    24,333    25,186    26,618    26,935

4350C               4,700    15,971     8,750    17,051    11,700    18,484    14,450    19,685    16,450    20,728    20,092    23,309    22,931    25,539       -         -         -         -         -         -  
4350P               8,600    17,562    11,750    17,258    13,700    17,795    14,966    18,190    15,707    18,600    17,642    19,960    19,186    21,092       -         -         -         -         -         -  

4400C               3,900    15,304     7,900    16,410    10,600    17,998    13,300    19,294    15,350    20,391    19,517    23,088    22,498    25,391    26,352    28,716    28,994    31,217    31,348    33,462
4400P              10,250    18,282    13,350    17,788    14,943    18,278    15,795    18,627    16,469    19,013    18,316    20,319    19,790    21,428    22,798    23,828    25,341    25,778    27,562    27,505

4450C               3,200    14,600     6,950    15,751     9,600    17,488    12,400    18,884    14,300    20,036    18,956    22,850    22,039    25,226       -         -         -         -         -         -  
4450P              12,100    18,852    14,777    18,307    15,845    18,717    16,582    19,056    17,200    19,403    18,944    20,688    20,364    21,752       -         -         -         -         -         -  

4500C               2,600    13,866     6,150    15,075     8,750    16,961    11,450    18,456    13,350    19,665    18,356    22,598    21,560    25,049    25,722    28,532    28,501    31,112    30,959    33,417
4500P              13,950    19,400    15,745    18,723    16,695    19,148    17,337    19,423    17,896    19,761    19,564    20,984    20,916    22,059    23,820    24,416    26,275    26,332    28,440    28,040

4550C               2,150    13,088     5,400    14,382     8,000    16,426    10,500    18,006    12,400    19,275    17,820    22,338    21,063    24,857       -         -         -         -         -         -  
4550P              16,000    19,798    16,666    19,187    17,484    19,512    18,029    19,743    18,541    20,063    20,140    21,293    21,444    22,406       -         -         -         -         -         -  

4600C               1,750    12,302     4,750    13,687     7,200    15,866     9,700    17,550    11,500    18,870    17,050    22,052    20,552    24,654    25,029    28,307    27,964    30,974    30,519    33,340
4600P              17,352    20,075    17,432    19,475    18,197    19,831    18,687    20,083    19,157    20,396    20,680    21,576    21,960    22,703    24,753    24,944    27,124    26,822    29,241    28,524

4650C               1,500    11,496     4,250    13,019     6,550    15,312     8,950    17,083    10,750    18,461    16,050    21,753    20,019    24,436       -         -         -         -         -         -  
4650P              18,272    20,372    18,174    19,817    18,790    20,068    19,243    20,327    19,687    20,638    21,182    21,839    22,451    22,974       -         -         -         -         -         -  

4700C               1,200    10,713     3,750    12,342     5,950    14,753     8,250    16,609    10,050    18,048    15,450    21,471    19,492    24,209    24,273    28,044    27,372    30,802    30,028    33,234
4700P              19,052    20,625    18,803    20,088    19,350    20,326    19,769    20,584    20,212    20,918    21,651    22,089    22,909    23,223    25,590    25,422    27,884    27,274    29,964    28,968

4750C                 900     9,928     3,300    11,672     5,400    14,195     7,600    16,128     9,300    17,609    14,450    21,141    18,945    23,970       -         -         -         -         -         -  
4750P              19,634    20,798    19,350    20,326    19,843    20,556    20,239    20,817    20,666    21,148    22,071    22,308    23,337    23,459       -         -         -         -         -         -  

4800C                 750     9,161     2,900    11,016     4,850    13,620     7,000    15,644     8,650    17,174    13,700    20,822    18,200    23,721    23,463    27,743    26,735    30,600    29,486    33,098
4800P              20,137    20,964    19,818    20,533    20,271    20,759    20,668    21,036    21,072    21,355    22,455    22,514    23,735    23,680    26,331    25,856    28,560    27,683    30,615    29,381

4850C                 600     8,410     2,550    10,380     4,400    13,069     6,450    15,160     8,050    16,736    12,950    20,488    17,400    23,466       -         -         -         -         -         -  
4850P              20,516    21,089    20,210    20,712    20,654    20,950    21,032    21,221    21,439    21,549    22,808    22,707    24,098    23,884       -         -         -         -         -         -  

4900C                 450     7,667     2,300     9,815     4,050    12,557     5,950    14,679     7,450    16,284    12,250    20,150    16,600    23,197    22,625    27,411    26,074    30,373    28,906    32,936
4900P              20,778    21,173    20,535    20,861    20,963    21,101    21,358    21,394    21,761    21,724    23,123    22,882    24,434    24,076    26,969    26,238    29,146    28,048    31,191    29,756

4950C                 350     6,962     1,950     9,153     3,650    12,012     5,450    14,185     6,950    15,848    11,650    19,818    16,500    23,001       -         -         -         -         -         -  
4950P              20,999    21,254    20,818    21,000    21,234    21,244    21,636    21,546    22,039    21,877    23,409    23,047    24,739    24,253       -         -         -         -         -         -  

5000C                 300     6,333     1,800     8,679     3,300    11,483     5,000    13,699     6,450    15,401    11,050    19,476    15,250    22,657    21,741    27,044    25,377    30,119    28,294    32,749
5000P              21,188    21,333    21,043    21,115    21,455    21,363    21,867    21,676    22,274    22,011    23,651    23,188    25,017    24,421    27,519    26,581    29,656    28,380    31,693    30,095

5100C                 200     5,159     1,400     7,628     2,700    10,467     4,200    12,737     5,650    14,556     9,950    18,784    13,800    22,059       -         -         -         -         -         -  
5100P              21,374    21,411    21,359    21,289    21,777    21,553    22,205    21,879    22,637    22,232    24,055    23,442    25,476    24,708       -         -         -         -         -         -  

5200C                 150     4,209     1,050     6,612     2,200     9,498     3,300    11,637     4,900    13,704     8,850    18,052    12,500    21,440    19,800    26,231    23,929    29,543    26,984    32,307
5200P              21,458    21,450    21,548    21,407    21,975    21,690    22,431    22,039    22,881    22,402    24,341    23,640    25,817    24,941    28,340    27,138    30,450    28,938    32,495    30,680

5300C                 100     3,358       800     5,730     1,800     8,601     2,750    10,722     4,200    12,841     7,900    17,323    11,250    20,783       -         -         -         -         -         -  
5300P              21,512    21,486    21,660    21,494    22,081    21,784    22,550    22,145    23,024    22,526    24,530    23,793    26,061    25,134       -         -         -         -         -         -  

5400C                  50     2,528       600     4,923     1,400     7,660     2,350     9,913     3,500    11,927     7,150    16,636    10,150    20,120    17,200    25,328    22,441    28,892    25,587    31,781
5400P              21,546    21,519    21,713    21,553    22,123    21,846    22,595    22,217    23,086    22,608    24,634    23,908    26,206    25,279    28,838    27,545    30,974    29,371    33,050    31,152

5500C                  50     2,154       500     4,357     1,150     6,905     1,950     9,081     3,000    11,121     6,250    15,849     9,100    19,425       -         -         -         -         -         -  
5500P              21,548    21,520    21,726    21,579    22,121    21,879    22,584    22,256    23,087    22,657    24,668    23,987    26,267    25,387       -         -         -         -         -         -  

5600C                  50     2,154       350     3,638       950     6,221     1,600     8,272     2,550    10,327     5,600    15,147     8,200    18,741    14,950    24,360    20,800    28,186    24,164    31,192
5600P              21,546    21,546    21,722    21,607    22,095    21,894    22,535    22,272    23,042    22,681    24,644    24,033    26,255    25,454    29,053    27,819    31,270    29,692    33,381    31,515

5700C                  50     2,154       300     3,242       750     5,519     1,350     7,579     2,200     9,611     4,950    14,414     7,350    18,037       -         -         -         -         -         -  
5700P              21,546    21,546    21,713    21,613    22,047    21,897    22,470    22,268    22,973    22,683    24,573    24,055    26,179    25,492       -         -         -         -         -         -  

5800C                  50     2,154       200     2,644       600     4,903     1,100     6,862     1,850     8,867     4,450    13,750     6,550    17,315    12,950    23,333    18,750    27,428    22,400    30,543
5800P              21,546    21,546    21,685    21,620    21,992    21,889    22,381    22,250    22,873    22,667    24,477    24,054    26,049    25,498    29,045    27,981    31,380    29,921    33,525    31,785

5900C                  50     2,154       150     2,239       500     4,408       900     6,208     1,600     8,234     3,950    13,064     5,850    16,605       -         -         -         -         -         -  
5900P              21,546    21,546    21,663    21,617    21,945    21,875    22,289    22,221    22,776    22,641    24,348    24,033    25,877    25,480       -         -         -         -         -         -  

6000C                  50     2,154       100     2,154       400     3,904       750     5,639     1,350     7,581     3,500    12,391     5,250    15,921    11,250    22,289    16,950    26,645    20,400    29,853
6000P              21,546    21,546    21,660    21,617    21,890    21,857    22,205    22,188    22,661    22,602    24,198    23,997    25,683    25,440    28,863    28,045    31,336    30,065    33,508    31,971

6100C                  50     2,154        50     2,154       350     3,564       650     5,183     1,150     6,989     3,150    11,789     4,650    15,201       -         -         -         -         -         -  
6100P              21,546    21,546    21,632    21,611    21,857    21,841    22,140    22,157    22,552    22,556    24,054    23,950    25,449    25,376       -         -         -         -         -         -  

6200C                  50     2,154        50     2,154       300     3,229       500     4,572     1,000     6,479     2,800    11,169     4,150    14,523     9,750    21,221    15,350    25,841    18,550    29,120
6200P              21,546    21,546    21,631    21,609    21,822    21,823    22,038    22,105    22,458    22,512    23,892    23,892    25,214    25,299    28,552    28,032    31,176    30,141    33,360    32,087

6300C                  50     2,154        50     2,154       250     2,894       450     4,249       850     5,958     2,500    10,585     3,700    13,857       -         -         -         -         -         -  
6300P              21,546    21,546    21,596    21,595    21,785    21,804    21,996    22,079    22,357    22,459    23,733    23,825    24,970    25,208       -         -         -         -         -         -  

6400C                  50     2,154        50     2,154       200     2,553       350     3,751       700     5,414     2,200     9,982     3,300    13,209     8,450    20,152    13,950    25,038    16,900    28,366
6400P              21,546    21,546    21,595    21,595    21,746    21,780    21,915    22,027    22,248    22,397    23,559    23,747    24,727    25,107    28,153    27,953    30,933    30,159    33,107    32,138

6500C                  50     2,154        50     2,154       150     2,194       300     3,424       600     4,982     1,950     9,424     2,900    12,529       -         -         -         -         -         -  
6500P              21,546    21,546    21,595    21,593    21,704    21,752    21,869    21,992    22,167    22,345    23,398    23,667    24,461    24,988       -         -         -         -         -         -  

6600C                  50     2,154        50     2,154       100     2,154       250     3,092       550     4,689     1,750     8,925     2,550    11,874     7,300    19,077    12,650    24,215    15,400    27,592
6600P              21,546    21,546    21,593    21,592    21,702    21,748    21,822    21,955    22,120    22,310    23,257    23,590    24,204    24,861    27,691    27,820    30,619    30,128    32,775    32,134

6700C                  50     2,154        50     2,154        50     2,154       200     2,747       450     4,240     1,550     8,413     2,300    11,324       -         -         -         -         -         -  
6700P              21,546    21,546    21,593    21,591    21,657    21,713    21,773    21,914    22,034    22,248    23,108    23,503    24,001    24,749       -         -         -         -         -         -  

6800C                  50     2,154        50     2,154        50     2,154       150     2,382       400     3,946     1,400     7,974     2,000    10,679     6,350    18,052    11,500    23,400    14,050    26,806
6800P              21,546    21,546    21,546    21,546    21,656    21,709    21,722    21,866    21,986    22,207    22,987    23,427    23,749    24,606    27,221    27,653    30,261    30,059    32,382    32,083

6900C                  50     2,154        50     2,154        50     2,154       100     2,154       350     3,649     1,250     7,527     1,750    10,080       -         -         -         -         -         -  
6900P              21,546    21,546    21,546    21,546    21,655    21,706    21,721    21,861    21,937    22,164    22,862    23,344    23,525    24,465       -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154        50     2,154       300     3,348     1,100     7,068     1,550     9,541     5,500    17,031    10,500    22,608    12,850    26,025
7000P              21,546    21,546    21,546    21,546    21,605    21,660    21,667    21,804    21,887    22,119    22,733    23,253    23,334    24,335    26,731    27,449    29,886    29,958    31,953    31,994



Back to Top



ICB (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254       254       254



Back to Top



JDC (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



JDH (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



KDS (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



KSO (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



LAU (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



LNA (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   2,997     2,997



Back to Top



LNI (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LNK (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



LRC (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782



Back to Top



LRN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501



Back to Top



LRP (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293



Back to Top



LRZ (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



LUA (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



LUC (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



LUP (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LUZ (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MAC (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MAK (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MAN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MBI (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812



Back to Top



MCA (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MCH (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C                 -         -       7,860     7,860     7,860     7,860     7,860     7,860
2000P                 -         -          10       786        10       786        10       786

2500C                 -         -       7,860     7,860     7,860     7,860     7,860     7,860
2500P                 -         -          10       786        10       786        10       786

3000C                 -         -       7,860     7,860     7,860     7,860     7,869     7,878
3000P                 -         -          10       786        10       786        10       786

3500C                 -         -       7,860     7,860     7,866     7,870     7,890     7,905
3500P                 -         -          10       786        10       786        40       786

3900C                 -         -         -         -       7,874     7,880     7,916     7,934
3900P                 -         -         -         -          30       786        90       786

3950C                 -         -       7,860     7,860       -         -         -         -  
3950P                 -         -          10       786       -         -         -         -  

4000C                 -         -       7,860     7,860     7,877     7,882     7,922     7,944
4000P                 -         -          10       786        50       786       110       786

4050C                 -         -       7,860     7,860       -         -         -         -  
4050P                 -         -          10       786       -         -         -         -  

4100C                 -         -       7,860     7,860     7,880     7,885     7,933     7,953
4100P                 -         -          10       786        60       786       140       786

4150C                 -         -       7,860     7,860       -         -         -         -  
4150P                 -         -          10       786       -         -         -         -  

4200C                 -         -       7,860     7,860     7,881     7,888     7,940     7,962
4200P                 -         -          10       786        70       786       170       876

4250C                 -         -       7,860     7,860       -         -         -         -  
4250P                 -         -          10       786       -         -         -         -  

4300C                 -         -       7,860     7,860     7,882     7,889     7,948     7,972
4300P                 -         -          10       786        90       786       210     1,002

4350C                 -         -       7,860     7,860       -         -         -         -  
4350P                 -         -          10       786       -         -         -         -  

4400C                 -         -       7,860     7,860     7,881     7,890     7,954     7,980
4400P                 -         -          10       786       110       786       250     1,126

4450C                 -         -       7,860     7,860       -         -         -         -  
4450P                 -         -          10       786       -         -         -         -  

4500C                 -         -       7,860     7,860     7,878     7,892     7,958     7,986
4500P                 -         -          10       786       130       860       300     1,267

4550C                 -         -       7,860     7,860       -         -         -         -  
4550P                 -         -          10       786       -         -         -         -  

4600C                 -         -       7,852     7,856     7,873     7,890     7,960     7,993
4600P                 -         -          10       786       160       993       360     1,420

4650C                 -         -       7,852     7,856       -         -         -         -  
4650P                 -         -          10       786       -         -         -         -  

4700C                 -         -       7,850     7,856     7,862     7,888     7,958     7,997
4700P                 -         -          10       815       200     1,143       420     1,572

4750C                 -         -       7,850     7,856       -         -         -         -  
4750P                 -         -          10       887       -         -         -         -  

4800C                 -         -       7,849     7,856     7,847     7,882     7,952     7,998
4800P                 -         -          10       965       250     1,308       490     1,736

4850C               7,860     7,860     7,836     7,850     7,837     7,880     7,948     7,998
4850P                  10     1,014        10     1,050       270     1,388       530     1,823

4900C               7,860     7,860     7,835     7,850     7,825     7,876     7,940     7,998
4900P                  10     1,107        20     1,208       300     1,478       580     1,920

4950C               7,860     7,860     7,819     7,845     7,811     7,870     7,932     7,997
4950P                  10     1,207        30     1,348       330     1,569       620     2,006

5000C               7,860     7,860     7,816     7,845     7,796     7,865     7,921     7,994
5000P                  10     1,316        40     1,482       360     1,662       670     2,102

5100C               7,860     7,860     7,793     7,839     7,756     7,850     7,894     7,986
5100P                  10     1,562        50     1,731       450     1,867       780     2,300

5200C               7,860     7,860     7,748     7,827     7,702     7,829     7,857     7,976
5200P                  10     1,844        70     2,014       510     2,065       900     2,505

5300C               7,860     7,860     7,679     7,807     7,638     7,805     7,811     7,958
5300P                  10     2,165       100     2,319       600     2,283     1,070     2,737

5400C               7,860     7,860     7,582     7,779     7,550     7,771     7,749     7,937
5400P                  10     2,516       130     2,634       710     2,512     1,220     2,953

5500C               7,749     7,849     7,467     7,751     7,446     7,731     7,674     7,908
5500P                  10     2,891       170     2,964       830     2,749     1,360     3,165

5600C               7,711     7,848     7,328     7,719     7,322     7,684     7,583     7,873
5600P                  20     3,281       230     3,305       970     2,993     1,530     3,391

5700C               7,498     7,825     7,116     7,666     7,171     7,624     7,475     7,831
5700P                  30     3,672       310     3,648     1,130     3,245     1,710     3,618

5800C               7,500     7,860     6,842     7,596     6,994     7,555     7,346     7,779
5800P                  60     4,057       410     3,991     1,320     3,497     1,910     3,854

5900C               6,540     7,812     6,493     7,503     6,788     7,474     7,200     7,720
5900P                 100     4,440       540     4,327     1,520     3,755     2,140     4,095

6000C               5,590     7,753     6,020     7,385     6,570     7,400     7,051     7,668
6000P                 170     4,811       700     4,656     1,750     4,035     2,390     4,338

6100C               4,680     7,648     5,220     7,229     6,296     7,291     6,856     7,590
6100P                 270     5,171       900     4,971     2,010     4,329     2,670     4,584

6200C               3,870     7,437     4,470     7,035     5,987     7,164     6,636     7,498
6200P                 420     5,510     1,140     5,272     2,300     4,623     2,980     4,829

6300C               3,070     7,212     3,820     6,780     5,645     7,031     6,393     7,396
6300P                 640     5,821     1,430     5,555     2,610     4,917     3,320     5,071

6400C               2,380     6,877     3,200     6,499     5,276     6,865     6,131     7,275
6400P                 930     6,104     1,790     5,809     2,990     5,205     3,700     5,309

6500C               1,800     6,555     2,650     6,179     4,760     6,673     5,848     7,147
6500P               1,310     6,352     2,240     6,028     3,410     5,484     4,019     5,542

6600C               1,360     6,332     2,170     5,967     4,250     6,471     5,558     7,003
6600P               1,830     6,543     2,760     6,220     3,870     5,752     4,335     5,765

6700C                 940     6,100     1,770     5,732     3,750     6,254     5,250     6,852
6700P               2,460     6,737     3,360     6,380     4,381     5,999     4,656     5,979

6800C                 670     5,809     1,430     5,474     3,270     6,023     4,910     6,687
6800P               3,180     7,058     4,030     6,627     4,761     6,233     4,974     6,183

6900C                 460     5,494     1,140     5,200     2,870     5,778     4,450     6,513
6900P               3,980     7,291     4,740     6,876     5,136     6,447     5,285     6,376

7000C                 320     5,152       920     4,905     2,520     5,524     4,030     6,328
7000P               4,850     7,445     5,510     7,078     5,494     6,642     5,587     6,543

7100C                 210     4,798       730     4,603     2,210     5,264     3,610     6,132
7100P               5,770     7,542     5,938     7,209     5,829     6,816     5,877     6,723

7200C                 140     4,431       580     4,294     1,930     5,000     3,240     5,929
7200P               6,442     7,603     6,322     7,342     6,127     6,955     6,145     6,864

7300C                 100     4,057       460     3,983     1,680     4,734     2,910     5,720
7300P               6,789     7,663     6,644     7,449     6,405     7,092     6,398     7,003

7400C                  70     3,686       360     3,674     1,460     4,470     2,620     5,510
7400P               7,010     7,688     6,916     7,538     6,655     7,215     6,634     7,132

7500C                  40     3,318       280     3,370     1,260     4,204     2,340     5,292
7500P               7,184     7,712     7,122     7,600     6,881     7,325     6,848     7,248

7600C                  30     2,964       220     3,076     1,090     3,947     2,090     5,073
7600P               7,656     7,836     7,320     7,668     7,075     7,420     7,043     7,353

7700C                  20     2,622       180     2,799       930     3,686     1,860     4,853
7700P               7,694     7,836     7,457     7,712     7,244     7,501     7,219     7,448

7800C                  10     2,280       140     2,530       800     3,442     1,670     4,640
7800P               7,773     7,848     7,563     7,747     7,386     7,571     7,370     7,530

7900C                  10     2,005       110     2,278       680     3,197     1,480     4,419
7900P               7,788     7,848     7,642     7,772     7,505     7,631     7,505     7,604

8000C                  10     1,764        90     2,049       590     2,979     1,320     4,209
8000P               7,860     7,860     7,712     7,797     7,599     7,679     7,618     7,668

8100C                  10     1,554        70     1,830       500     2,755     1,180     4,004
8100P               7,860     7,860     7,757     7,815     7,678     7,720     7,714     7,724

8200C                  10     1,373        50     1,610       420     2,537     1,040     3,793
8200P               7,860     7,860     7,783     7,823     7,740     7,755     7,792     7,771

8300C                  10     1,216        40     1,429       360     2,346       890     3,563
8300P               7,860     7,860     7,804     7,831     7,789     7,784     7,857     7,812

8400C                 -         -          30     1,254       310     2,169       770     3,350
8400P                 -         -       7,823     7,839     7,828     7,808     7,910     7,847

8500C                 -         -          20     1,075       260     1,987       670     3,149
8500P                 -         -       7,839     7,847     7,854     7,827     7,948     7,874

8600C                 -         -          10       877       220     1,823       580     2,951
8600P                 -         -       7,841     7,847     7,873     7,841     7,976     7,897

8700C                 -         -          10       792       180     1,653       500     2,759
8700P                 -         -       7,853     7,853     7,884     7,850     7,994     7,914

8800C                 -         -          10       786       150     1,504       430     2,576
8800P                 -         -       7,853     7,853     7,892     7,860     8,005     7,929

8900C                 -         -          10       786       120     1,349       370     2,400
8900P                 -         -       7,854     7,853     7,897     7,866     8,009     7,938

9000C                 -         -          10       786       100     1,226       320     2,239
9000P                 -         -       7,854     7,854     7,898     7,872     8,009     7,945

9100C                 -         -          10       786        80     1,097       270     2,070
9100P                 -         -       7,860     7,860     7,897     7,874     8,005     7,950

9200C                 -         -          10       786        70     1,010       230     1,917
9200P                 -         -       7,860     7,860     7,896     7,876     7,998     7,952

9300C                 -         -          10       786        60       924       200     1,786
9300P                 -         -       7,860     7,860     7,894     7,877     7,990     7,952

9400C                 -         -          10       786        50       836       170     1,650
9400P                 -         -       7,860     7,860     7,892     7,877     7,981     7,952

9500C                 -         -          10       786       -         -         -         -  
9500P                 -         -       7,860     7,860       -         -         -         -  

9600C                 -         -          10       786        30       786       120     1,393
9600P                 -         -       7,860     7,860     7,884     7,877     7,958     7,945

9700C                 -         -          10       786       -         -         -         -  
9700P                 -         -       7,860     7,860       -         -         -         -  

9800C                 -         -         -         -          20       786        80     1,150
9800P                 -         -         -         -       7,877     7,874     7,934     7,936

10000C                -         -          10       786        10       786        60       985
10000P                -         -       7,860     7,860     7,870     7,872     7,920     7,928

10200C                -         -         -         -          10       786        40       808
10200P                -         -         -         -       7,870     7,872     7,902     7,917

10400C                -         -         -         -          10       786        30       786
10400P                -         -         -         -       7,869     7,870     7,893     7,910

10500C                -         -          10       786       -         -         -         -  
10500P                -         -       7,860     7,860       -         -         -         -  

10600C                -         -         -         -          10       786        20       786
10600P                -         -         -         -       7,860     7,860     7,884     7,901

10800C                -         -         -         -          10       786        10       786
10800P                -         -         -         -       7,860     7,860     7,872     7,889

11000C                -         -          10       786        10       786        10       786
11000P                -         -       7,860     7,860     7,860     7,860     7,872     7,888

11200C                -         -         -         -          10       786        10       786
11200P                -         -         -         -       7,860     7,860     7,860     7,860

11400C                -         -         -         -          10       786        10       786
11400P                -         -         -         -       7,860     7,860     7,860     7,860

11500C                -         -          10       786       -         -         -         -  
11500P                -         -       7,860     7,860       -         -         -         -  

11600C                -         -         -         -          10       786        10       786
11600P                -         -         -         -       7,860     7,860     7,860     7,860

11800C                -         -         -         -          10       786        10       786
11800P                -         -         -         -       7,860     7,860     7,860     7,860

12000C                -         -          10       786        10       786        10       786
12000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

12200C                -         -         -         -          10       786        10       786
12200P                -         -         -         -       7,860     7,860     7,860     7,860

12400C                -         -         -         -          10       786        10       786
12400P                -         -         -         -       7,860     7,860     7,860     7,860

12500C                -         -          10       786       -         -         -         -  
12500P                -         -       7,860     7,860       -         -         -         -  

12600C                -         -         -         -          10       786        10       786
12600P                -         -         -         -       7,860     7,860     7,860     7,860

12800C                -         -         -         -          10       786        10       786
12800P                -         -         -         -       7,860     7,860     7,860     7,860

13000C                -         -          10       786        10       786        10       786
13000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

13200C                -         -         -         -          10       786        10       786
13200P                -         -         -         -       7,860     7,860     7,860     7,860

13400C                -         -         -         -          10       786        10       786
13400P                -         -         -         -       7,860     7,860     7,860     7,860

13500C                -         -          10       786       -         -         -         -  
13500P                -         -       7,860     7,860       -         -         -         -  

13600C                -         -         -         -          10       786        10       786
13600P                -         -         -         -       7,860     7,860     7,860     7,860

13800C                -         -         -         -          10       786        10       786
13800P                -         -         -         -       7,860     7,860     7,860     7,860

14000C                -         -          10       786        10       786        10       786
14000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

14200C                -         -         -         -          10       786        10       786
14200P                -         -         -         -       7,860     7,860     7,860     7,860

14400C                -         -         -         -          10       786        10       786
14400P                -         -         -         -       7,860     7,860     7,860     7,860

14500C                -         -          10       786       -         -         -         -  
14500P                -         -       7,860     7,860       -         -         -         -  

14600C                -         -         -         -          10       786        10       786
14600P                -         -         -         -       7,860     7,860     7,860     7,860

14800C                -         -         -         -          10       786        10       786
14800P                -         -         -         -       7,860     7,860     7,860     7,860

15000C                -         -          10       786        10       786        10       786
15000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

15500C                -         -          10       786        10       786        10       786
15500P                -         -       7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDI (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



MGN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MHI (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C                -         -      20,388    20,388    20,388    20,388    20,415    20,442
10000P                -         -          10     2,040        10     2,040        20     2,040

10500C                -         -      20,388    20,388    20,402    20,415    20,428    20,482
10500P                -         -          10     2,040        10     2,040        40     2,040

11000C                -         -      20,388    20,388    20,402    20,428    20,455    20,521
11000P                -         -          10     2,040        10     2,040        70     2,040

11500C                -         -      20,388    20,388    20,415    20,428    20,495    20,561
11500P                -         -          10     2,040        20     2,040       110     2,040

11600C                -         -      20,388    20,388    20,415    20,428    20,508    20,588
11600P                -         -          10     2,040        30     2,040       130     2,040

11700C                -         -      20,388    20,388       -         -         -         -  
11700P                -         -          10     2,040       -         -         -         -  

11800C                -         -      20,388    20,388    20,428    20,442    20,521    20,601
11800P                -         -          10     2,040        40     2,040       150     2,040

11900C                -         -      20,388    20,388       -         -         -         -  
11900P                -         -          10     2,040       -         -         -         -  

12000C                -         -      20,388    20,388    20,428    20,455    20,535    20,628
12000P                -         -          10     2,040        50     2,040       180     2,040

12100C                -         -      20,388    20,388       -         -         -         -  
12100P                -         -          10     2,040       -         -         -         -  

12200C                -         -      20,388    20,388    20,442    20,468    20,561    20,641
12200P                -         -          10     2,040        70     2,040       210     2,040

12300C                -         -      20,388    20,388       -         -         -         -  
12300P                -         -          10     2,040       -         -         -         -  

12400C                -         -      20,388    20,388    20,442    20,468    20,588    20,668
12400P                -         -          10     2,040        80     2,040       250     2,040

12500C                -         -      20,388    20,388    20,455    20,468    20,601    20,681
12500P                -         -          10     2,040        90     2,040       270     2,040

12600C                -         -      20,388    20,388    20,455    20,482    20,615    20,694
12600P                -         -          10     2,040       100     2,040       300     2,128

12700C                -         -      20,388    20,388       -         -         -         -  
12700P                -         -          10     2,040       -         -         -         -  

12800C                -         -      20,388    20,388    20,468    20,495    20,641    20,721
12800P                -         -          10     2,040       120     2,040       350     2,354

12900C                -         -      20,388    20,388       -         -         -         -  
12900P                -         -          10     2,040       -         -         -         -  

13000C                -         -      20,388    20,388    20,482    20,495    20,654    20,748
13000P                -         -          10     2,040       150     2,040       400     2,580

13100C                -         -      20,388    20,388       -         -         -         -  
13100P                -         -          10     2,040       -         -         -         -  

13200C                -         -      20,388    20,388    20,482    20,508    20,694    20,774
13200P                -         -          10     2,040       180     2,040       470     2,846

13300C                -         -      20,388    20,388       -         -         -         -  
13300P                -         -          10     2,040       -         -         -         -  

13400C                -         -      20,388    20,388    20,495    20,521    20,721    20,801
13400P                -         -          10     2,040       210     2,040       550     3,125

13500C                -         -      20,388    20,388       -         -         -         -  
13500P                -         -          10     2,040       -         -         -         -  

13600C                -         -      20,388    20,388    20,495    20,521    20,748    20,827
13600P                -         -          10     2,040       250     2,088       630     3,404

13700C                -         -      20,388    20,388       -         -         -         -  
13700P                -         -          10     2,040       -         -         -         -  

13800C                -         -      20,388    20,388    20,508    20,535    20,761    20,854
13800P                -         -          10     2,040       300     2,340       720     3,710

13900C                -         -      20,388    20,388       -         -         -         -  
13900P                -         -          10     2,040       -         -         -         -  

14000C                -         -      20,388    20,388    20,508    20,548    20,787    20,881
14000P                -         -          10     2,040       360     2,606       830     4,029

14100C                -         -      20,388    20,388       -         -         -         -  
14100P                -         -          10     2,040       -         -         -         -  

14200C                -         -      20,388    20,388    20,508    20,548    20,801    20,894
14200P                -         -          10     2,040       420     2,886       950     4,375

14300C                -         -      20,388    20,388       -         -         -         -  
14300P                -         -          10     2,040       -         -         -         -  

14400C             20,388    20,388    20,388    20,388    20,495    20,548    20,814    20,920
14400P                 10     2,040        10     2,074       500     3,218     1,080     4,721

14500C             20,388    20,388    20,375    20,388    20,495    20,548    20,814    20,920
14500P                 10     2,181        10     2,234       540     3,378     1,160     4,921

14600C             20,388    20,388    20,375    20,388    20,482    20,548    20,827    20,934
14600P                 10     2,340        10     2,394       580     3,537     1,230     5,093

14700C             20,388    20,388    20,375    20,388    20,482    20,548    20,827    20,934
14700P                 10     2,513        10     2,580       630     3,710     1,310     5,293

14800C             20,388    20,388    20,375    20,388    20,468    20,548    20,814    20,947
14800P                 10     2,699        20     2,899       680     3,896     1,400     5,492

14900C             20,388    20,388    20,375    20,388    20,442    20,535    20,814    20,947
14900P                 10     2,912        30     3,192       740     4,083     1,480     5,679

15000C             20,388    20,388    20,362    20,375    20,428    20,535    20,801    20,947
15000P                 10     3,125        40     3,458       790     4,269     1,580     5,891

15100C             20,388    20,388    20,349    20,375    20,402    20,535    20,801    20,947
15100P                 10     3,364        50     3,737       860     4,468     1,670     6,091

15200C             20,388    20,388    20,335    20,375    20,388    20,521    20,787    20,947
15200P                 10     3,604        60     4,003       920     4,668     1,780     6,304

15300C             20,388    20,388    20,309    20,362    20,349    20,508    20,761    20,947
15300P                 10     3,870        70     4,269       990     4,867     1,880     6,503

15400C             20,388    20,388    20,295    20,362    20,322    20,495    20,748    20,947
15400P                 10     4,149        80     4,548     1,070     5,093     2,000     6,729

15500C             20,388    20,388    20,269    20,349    20,282    20,482    20,721    20,947
15500P                 10     4,442        90     4,827     1,150     5,306     2,120     6,955

15600C             20,388    20,388    20,229    20,349    20,242    20,468    20,681    20,934
15600P                 10     4,748       110     5,147     1,230     5,532     2,240     7,168

15700C             20,388    20,388    20,189    20,335    20,189    20,455    20,654    20,920
15700P                 10     5,067       130     5,453     1,320     5,758     2,370     7,394

15800C             20,322    20,375    20,149    20,322    20,136    20,442    20,615    20,920
15800P                 10     5,399       150     5,758     1,410     5,985     2,500     7,620

15900C             20,322    20,375    20,083    20,309    20,069    20,415    20,561    20,907
15900P                 10     5,758       180     6,091     1,520     6,237     2,640     7,847

16000C             20,309    20,375    20,029    20,295    20,003    20,388    20,521    20,894
16000P                 10     6,118       210     6,410     1,670     6,517     2,790     8,086

16100C             20,295    20,375    19,936    20,269    19,923    20,362    20,455    20,867
16100P                 10     6,477       240     6,743     1,740     6,729     2,950     8,325

16200C             20,282    20,375    19,856    20,242    19,830    20,335    20,402    20,854
16200P                 10     6,862       280     7,075     1,910     7,022     3,110     8,551

16300C             20,202    20,362    19,750    20,216    19,737    20,295    20,322    20,827
16300P                 20     7,248       320     7,421     1,980     7,235     3,270     8,791

16400C             20,176    20,362    19,630    20,189    19,644    20,269    20,255    20,801
16400P                 30     7,634       370     7,753     2,120     7,501     3,450     9,030

16500C             20,083    20,362    19,484    20,149    19,524    20,229    20,162    20,774
16500P                 40     8,033       430     8,099     2,250     7,767     3,630     9,283

16600C             19,976    20,349    19,324    20,109    19,404    20,176    20,069    20,748
16600P                 50     8,418       490     8,445     2,380     8,019     3,820     9,522

16700C             19,856    20,335    19,138    20,069    19,271    20,136    19,976    20,708
16700P                 60     8,804       560     8,791     2,560     8,312     4,010     9,762

16800C             19,723    20,322    18,939    20,016    19,125    20,083    19,870    20,668
16800P                 70     9,190       630     9,137     2,670     8,565     4,220    10,014

16900C             19,524    20,295    18,699    19,950    18,965    20,029    19,750    20,628
16900P                 90     9,589       720     9,482     2,930     8,884     4,430    10,267

17000C             19,298    20,282    18,447    19,896    18,792    19,963    19,630    20,588
17000P                110     9,975       810     9,828     3,090     9,163     4,650    10,520

17100C             19,005    20,242    18,167    19,817    18,620    19,896    19,497    20,535
17100P                130    10,360       910    10,174     3,270     9,443     4,880    10,759

17200C             18,686    20,216    17,848    19,737    18,433    19,830    19,351    20,482
17200P                160    10,746     1,010    10,520     3,470     9,722     5,120    11,012

17300C             18,080    20,176    17,516    19,644    18,221    19,750    19,205    20,428
17300P                200    11,132     1,120    10,866     3,570     9,975     5,360    11,265

17400C             17,130    20,122    17,143    19,551    18,008    19,670    19,045    20,362
17400P                250    11,517     1,240    11,198     3,780    10,280     5,620    11,517

17500C             16,180    20,069    16,744    19,431    17,768    19,590    18,872    20,309
17500P                280    11,903     1,380    11,544     4,000    10,573     5,880    11,770

17600C             15,250    19,989    16,305    19,311    17,529    19,497    18,699    20,242
17600P                350    12,275     1,540    11,863     4,240    10,866     6,150    12,023

17700C             14,320    19,910    15,530    19,178    17,276    19,404    18,500    20,162
17700P                420    12,635     1,720    12,196     4,480    11,158     6,450    12,275

17800C             13,410    19,817    14,730    19,032    16,997    19,298    18,300    20,083
17800P                510    13,007     1,910    12,515     4,730    11,464     6,730    12,515

17900C             12,520    19,684    13,940    18,872    16,718    19,191    18,101    20,003
17900P                610    13,366     2,110    12,821     5,000    11,757     7,020    12,768

18000C             11,640    19,551    13,170    18,713    16,412    19,072    17,875    19,923
18000P                730    13,712     2,340    13,127     5,280    12,063     7,320    13,007

18100C             10,780    19,404    12,420    18,526    16,106    18,952    17,649    19,830
18100P                870    14,058     2,580    13,433     5,580    12,355     7,630    13,260

18200C              9,950    19,218    11,700    18,314    15,773    18,832    17,409    19,737
18200P              1,030    14,390     2,850    13,725     5,900    12,661     7,960    13,499

18300C              9,140    19,005    10,850    18,167    15,441    18,686    17,157    19,644
18300P              1,210    14,723     3,130    14,004     6,220    12,954     8,290    13,752

18400C              8,220    18,899    10,160    17,941    15,082    18,553    16,891    19,537
18400P              1,420    15,029     3,430    14,284     6,560    13,246     8,640    13,991

18500C              7,470    18,620     9,490    17,689    14,723    18,407    16,625    19,431
18500P              1,660    15,334     3,760    14,550     6,910    13,539     9,000    14,231

18600C              6,750    18,314     8,860    17,423    14,210    18,260    16,332    19,338
18600P              1,930    15,627     4,120    14,802     7,290    13,832     9,370    14,470

18700C              6,090    17,955     8,250    17,143    13,590    18,088    16,039    19,218
18700P              2,240    15,906     4,510    15,055     7,670    14,111     9,760    14,709

18800C              5,450    17,569     7,700    16,824    13,020    17,915    15,733    19,085
18800P              2,600    16,159     4,930    15,281     8,080    14,403    10,170    14,935

18900C              4,850    17,170     7,140    16,505    12,220    17,768    15,414    18,952
18900P              3,010    16,398     5,370    15,507     8,490    14,669    10,580    15,162

19000C              4,260    17,010     6,620    16,172    11,670    17,569    15,095    18,819
19000P              3,460    16,611     5,850    15,707     8,930    14,949    11,000    15,388

19100C              3,760    16,811     6,130    15,827    11,130    17,383    14,776    18,673
19100P              3,950    16,824     6,400    15,893     9,400    15,215    11,450    15,614

19200C              3,320    16,585     5,660    15,614    10,730    17,157    14,400    18,526
19200P              4,500    16,997     6,890    16,093     9,900    15,467    11,890    15,827

19300C              2,890    16,359     5,220    15,388    10,210    16,944    13,880    18,380
19300P              5,040    17,183     7,450    16,265    10,380    15,720    12,302    16,039

19400C              2,520    16,106     4,820    15,148     9,710    16,731    13,420    18,207
19400P              5,720    17,369     8,040    16,438    10,950    15,960    12,635    16,252

19500C              2,200    15,827     4,430    14,909     9,250    16,505    12,930    18,048
19500P              6,340    17,795     8,670    16,704    11,490    16,186    12,980    16,452

19600C              1,920    15,547     4,050    14,669     8,810    16,279    12,440    17,888
19600P              7,050    18,127     9,380    16,957    12,030    16,425    13,326    16,651

19700C              1,670    15,241     3,750    14,390     8,390    16,039    11,960    17,715
19700P              7,840    18,367    10,000    17,263    12,610    16,638    13,659    16,851

19800C              1,440    14,935     3,440    14,124     7,970    15,800    11,500    17,542
19800P              8,590    18,659    10,700    17,516    13,140    16,851    13,991    17,037

19900C              1,250    14,616     3,160    13,845     7,560    15,561    11,040    17,356
19900P              9,430    18,846    11,460    17,728    13,539    17,063    14,324    17,223

20000C              1,070    14,284     2,910    13,552     7,190    15,308    10,640    17,170
20000P             10,230    19,072    12,140    17,981    13,925    17,263    14,656    17,409

20200C                790    13,605     2,450    12,967     6,480    14,789     9,790    16,784
20200P             11,930    19,431    13,680    18,380    14,669    17,622    15,281    17,742

20400C                570    12,901     2,050    12,369     5,820    14,270     9,020    16,385
20400P             13,930    19,444    15,228    18,726    15,374    17,968    15,893    18,061

20600C                410    12,169     1,710    11,743     5,230    13,725     8,290    15,973
20600P             15,540    19,883    16,053    18,965    16,119    18,407    16,478    18,367

20800C                300    11,411     1,420    11,118     4,700    13,193     7,610    15,561
20800P             16,984    19,750    16,811    19,205    16,797    18,726    17,010    18,620

21000C                220    10,666     1,180    10,480     4,210    12,648     6,990    15,122
21000P             17,622    19,843    17,476    19,418    17,196    18,806    17,516    18,872

21200C                160     9,908       980     9,855     3,770    12,116     6,410    14,683
21200P             18,965    20,216    18,048    19,604    17,702    19,032    17,994    19,112

21400C                110     9,163       820     9,243     3,370    11,571     5,860    14,231
21400P             19,378    20,255    18,526    19,750    18,167    19,231    18,420    19,324

21600C                 80     8,418       680     8,631     3,000    11,039     5,360    13,792
21600P             19,684    20,295    18,925    19,870    18,566    19,418    18,819    19,524

21800C                 60     7,700       550     8,019     2,670    10,507     4,900    13,339
21800P             19,950    20,335    19,245    19,976    18,925    19,577    19,178    19,697

22000C                 40     6,982       460     7,448     2,380     9,988     4,460    12,874
22000P             20,069    20,349    19,511    20,056    19,231    19,723    19,497    19,856

22200C                 30     6,317       390     6,902     2,110     9,482     4,060    12,422
22200P             20,176    20,349    19,710    20,122    19,497    19,856    19,777    20,003

22400C                 20     5,665       320     6,370     1,860     8,977     3,690    11,970
22400P             20,255    20,362    19,883    20,176    19,737    19,963    20,029    20,136

22600C                 10     5,000       260     5,852     1,650     8,485     3,300    11,477
22600P             20,322    20,375    20,016    20,216    19,923    20,056    20,242    20,255

22800C                 10     4,468       210     5,359     1,450     8,006     2,980    11,025
22800P             20,335    20,375    20,109    20,255    20,083    20,136    20,415    20,349

23000C                 10     4,003       170     4,894     1,320     7,607     2,770    10,640
23000P             20,335    20,375    20,176    20,282    20,202    20,202    20,561    20,442

23200C                 10     3,591       140     4,468     1,160     7,168     2,500    10,187
23200P             20,388    20,388    20,242    20,295    20,309    20,269    20,694    20,508

23400C                 10     3,218       120     4,083     1,020     6,743     2,250     9,748
23400P             20,388    20,388    20,282    20,322    20,388    20,309    20,787    20,575

23600C                 10     2,899       100     3,710       890     6,330     2,020     9,323
23600P             20,388    20,388    20,322    20,335    20,455    20,362    20,867    20,628

23800C                 10     2,606        80     3,351       780     5,931     1,810     8,884
23800P             20,388    20,388    20,349    20,349    20,495    20,388    20,920    20,681

24000C                 10     2,354        60     2,992       680     5,546     1,620     8,472
24000P             20,388    20,388    20,349    20,362    20,535    20,415    20,960    20,708

24200C                 10     2,128        50     2,699       600     5,213     1,450     8,073
24200P             20,388    20,388    20,362    20,362    20,548    20,442    20,974    20,748

24400C                 10     2,040        40     2,420       520     4,854     1,290     7,660
24400P             20,388    20,388    20,375    20,375    20,561    20,455    20,987    20,761

24600C                -         -          30     2,141       450     4,522     1,150     7,275
24600P                -         -      20,388    20,375    20,575    20,468    20,987    20,774

24800C                -         -          20     2,040       390     4,216     1,020     6,902
24800P                -         -      20,388    20,375    20,575    20,482    20,974    20,787

25000C                -         -          10     2,040       340     3,923       900     6,530
25000P                -         -      20,388    20,375    20,561    20,482    20,947    20,801

25200C                -         -          10     2,040       300     3,670       800     6,184
25200P                -         -      20,388    20,375    20,561    20,495    20,934    20,801

25400C                -         -          10     2,040       260     3,404       710     5,852
25400P                -         -      20,388    20,388    20,548    20,495    20,907    20,787

25600C                -         -          10     2,040       220     3,138       620     5,506
25600P                -         -      20,388    20,388    20,535    20,495    20,867    20,787

25800C                -         -          10     2,040       190     2,912       550     5,200
25800P                -         -      20,388    20,388    20,535    20,495    20,841    20,774

26000C                -         -          10     2,040       170     2,726       480     4,881
26000P                -         -      20,388    20,388    20,521    20,482    20,801    20,774

26200C                -         -          10     2,040       140     2,487       420     4,588
26200P                -         -      20,388    20,388    20,508    20,482    20,774    20,761

26400C                -         -          10     2,040       120     2,300       370     4,322
26400P                -         -      20,388    20,388    20,495    20,482    20,734    20,748

26600C                -         -          10     2,040       110     2,167       320     4,043
26600P                -         -      20,388    20,388    20,482    20,482    20,708    20,734

26800C                -         -          10     2,040        90     2,040       280     3,790
26800P                -         -      20,388    20,388    20,468    20,468    20,668    20,708

27000C                -         -          10     2,040        80     2,040       250     3,577
27000P                -         -      20,388    20,388    20,468    20,468    20,654    20,694

27200C                -         -          10     2,040        70     2,040       210     3,311
27200P                -         -      20,388    20,388    20,455    20,468    20,615    20,681

27600C                -         -         -         -          50     2,040       160     2,899
27600P                -         -         -         -      20,442    20,455    20,575    20,654

28000C                -         -          10     2,040        40     2,040       120     2,513
28000P                -         -      20,388    20,388    20,428    20,442    20,535    20,615

28400C                -         -         -         -          30     2,040        90     2,181
28400P                -         -         -         -      20,428    20,442    20,495    20,588

28800C                -         -         -         -          20     2,040        70     2,040
28800P                -         -         -         -      20,415    20,428    20,468    20,561

29000C                -         -          10     2,040       -         -         -         -  
29000P                -         -      20,388    20,388       -         -         -         -  

29200C                -         -         -         -          10     2,040        50     2,040
29200P                -         -         -         -      20,402    20,415    20,455    20,535

29600C                -         -         -         -          10     2,040        30     2,040
29600P                -         -         -         -      20,402    20,415    20,428    20,508

30000C                -         -          10     2,040        10     2,040        20     2,040
30000P                -         -      20,388    20,388    20,402    20,415    20,415    20,482

30400C                -         -         -         -          10     2,040        10     2,040
30400P                -         -         -         -      20,402    20,415    20,415    20,482

30800C                -         -         -         -          10     2,040        10     2,040
30800P                -         -         -         -      20,388    20,388    20,402    20,455

31000C                -         -          10     2,040       -         -         -         -  
31000P                -         -      20,388    20,388       -         -         -         -  

31200C                -         -         -         -          10     2,040        10     2,040
31200P                -         -         -         -      20,388    20,388    20,402    20,455

31600C                -         -         -         -          10     2,040        10     2,040
31600P                -         -         -         -      20,388    20,388    20,402    20,455

32000C                -         -          10     2,040        10     2,040        10     2,040
32000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

32400C                -         -         -         -          10     2,040        10     2,040
32400P                -         -         -         -      20,388    20,388    20,388    20,388

32800C                -         -         -         -          10     2,040        10     2,040
32800P                -         -         -         -      20,388    20,388    20,388    20,388

33000C                -         -          10     2,040       -         -         -         -  
33000P                -         -      20,388    20,388       -         -         -         -  

33200C                -         -         -         -          10     2,040        10     2,040
33200P                -         -         -         -      20,388    20,388    20,388    20,388

33600C                -         -         -         -          10     2,040        10     2,040
33600P                -         -         -         -      20,388    20,388    20,388    20,388

34000C                -         -          10     2,040        10     2,040        10     2,040
34000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

34400C                -         -         -         -          10     2,040        10     2,040
34400P                -         -         -         -      20,388    20,388    20,388    20,388

34800C                -         -         -         -          10     2,040        10     2,040
34800P                -         -         -         -      20,388    20,388    20,388    20,388

35000C                -         -          10     2,040       -         -         -         -  
35000P                -         -      20,388    20,388       -         -         -         -  

35200C                -         -         -         -          10     2,040        10     2,040
35200P                -         -         -         -      20,388    20,388    20,388    20,388

35600C                -         -         -         -          10     2,040        10     2,040
35600P                -         -         -         -      20,388    20,388    20,388    20,388

36000C                -         -          10     2,040        10     2,040        10     2,040
36000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

36400C                -         -         -         -          10     2,040        10     2,040
36400P                -         -         -         -      20,388    20,388    20,388    20,388

36800C                -         -         -         -          10     2,040        10     2,040
36800P                -         -         -         -      20,388    20,388    20,388    20,388

37000C                -         -          10     2,040        10     2,040        10     2,040
37000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

37600C                -         -         -         -          10     2,040        10     2,040
37600P                -         -         -         -      20,388    20,388    20,388    20,388

38000C                -         -          10     2,040        10     2,040        10     2,040
38000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388



Back to Top



MHK (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MIA (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



MIU (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



MJJ (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MMA (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



MMN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MND (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MNZ (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MOL (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPC (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPJ (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



MPN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MPS (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     659       659       659       659       659       659       659       659       659       659       659       659



Back to Top



MSB (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSG (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MSN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642       642       642



Back to Top



MTN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804       804       804



Back to Top



MTR (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



MTW (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950

432C                  -         -       3,946     3,946       -         -         -         -         -         -         -         -  
432P                  -         -          10       395       -         -         -         -         -         -         -         -  

434C                  -         -       3,946     3,946       -         -         -         -         -         -         -         -  
434P                  -         -          10       395       -         -         -         -         -         -         -         -  

436C                  -         -       3,946     3,946     3,922     3,926       -         -         -         -         -         -  
436P                  -         -          10       395       183       395       -         -         -         -         -         -  

438C                  -         -       3,946     3,946     3,922     3,924       -         -         -         -         -         -  
438P                  -         -          10       395       191       395       -         -         -         -         -         -  

440C                  -         -       3,946     3,946     3,919     3,923       -         -         -         -         -         -  
440P                  -         -          10       395       199       395       -         -         -         -         -         -  

442C                  -         -       3,946     3,946     3,918     3,922       -         -         -         -         -         -  
442P                  -         -          10       395       207       395       -         -         -         -         -         -  

444C                  -         -       3,946     3,946     3,916     3,922       -         -         -         -         -         -  
444P                  -         -          10       395       215       395       -         -         -         -         -         -  

446C                  -         -       3,946     3,946     3,914     3,919       -         -         -         -         -         -  
446P                  -         -          10       395       223       405       -         -         -         -         -         -  

448C                  -         -       3,946     3,946     3,914     3,919       -         -         -         -         -         -  
448P                  -         -          10       395       231       417       -         -         -         -         -         -  

450C                  -         -       3,946     3,946     3,911     3,918       -         -         -         -         -         -  
450P                  -         -          10       395       239       429       -         -         -         -         -         -  

452C                  -         -       3,946     3,946     3,908     3,915       -         -         -         -         -         -  
452P                  -         -          10       395       246       442       -         -         -         -         -         -  

454C                  -         -       3,944     3,946     3,907     3,915       -         -         -         -         -         -  
454P                  -         -          10       395       254       454       -         -         -         -         -         -  

456C                  -         -       3,944     3,946     3,904     3,914       -         -         -         -         -         -  
456P                  -         -          10       395       262       466       -         -         -         -         -         -  

458C                  -         -       3,944     3,946     3,902     3,911       -         -         -         -         -         -  
458P                  -         -          10       395       269       478       -         -         -         -         -         -  

460C                  -         -       3,944     3,946     3,899     3,910       -         -         -         -         -         -  
460P                  -         -          10       395       277       490       -         -         -         -         -         -  

462C                  -         -       3,944     3,946     3,899     3,908       -         -         -         -         -         -  
462P                  -         -          10       395       285       502       -         -         -         -         -         -  

464C                  -         -       3,944     3,946     3,896     3,907       -         -         -         -         -         -  
464P                  -         -          10       395       293       516       -         -         -         -         -         -  

466C                  -         -       3,939     3,940     3,892     3,904       -         -         -         -         -         -  
466P                  -         -          10       395       301       528       -         -         -         -         -         -  

468C                  -         -       3,939     3,940     3,890     3,903       -         -         -         -         -         -  
468P                  -         -          10       395       309       541       -         -         -         -         -         -  

470C                  -         -       3,939     3,940     3,888     3,902       -         -         -         -         -         -  
470P                  -         -          10       395       317       553       -         -         -         -         -         -  

472C                  -         -       3,938     3,940     3,886     3,900       -         -         -         -         -         -  
472P                  -         -          10       395       325       566       -         -         -         -         -         -  

474C                  -         -       3,938     3,940     3,882     3,898       -         -         -         -         -         -  
474P                  -         -          10       395       335       578       -         -         -         -         -         -  

476C                  -         -       3,938     3,940     3,879     3,895       -         -         -         -         -         -  
476P                  -         -          10       395       343       591       -         -         -         -         -         -  

478C                  -         -       3,938     3,940     3,875     3,894       -         -         -         -         -         -  
478P                  -         -          10       395       351       605       -         -         -         -         -         -  

480C                  -         -       3,936     3,940     3,872     3,891       -         -         -         -         -         -  
480P                  -         -          10       395       359       618       -         -         -         -         -         -  

482C                  -         -       3,936     3,940     3,868     3,888       -         -         -         -         -         -  
482P                  -         -          10       395       367       631       -         -         -         -         -         -  

484C                  -         -       3,930     3,935     3,864     3,886       -         -         -         -         -         -  
484P                  -         -          10       395       376       645       -         -         -         -         -         -  

486C                  -         -       3,930     3,935     3,863     3,884       -         -         -         -         -         -  
486P                  -         -          10       395       384       658       -         -         -         -         -         -  

488C                  -         -       3,930     3,935     3,859     3,883       -         -         -         -         -         -  
488P                  -         -          10       395       392       671       -         -         -         -         -         -  

490C                  -         -       3,928     3,935     3,855     3,880       -         -         -         -         -         -  
490P                  -         -          10       395       401       686       -         -         -         -         -         -  

492C                  -         -       3,928     3,935     3,851     3,878       -         -         -         -         -         -  
492P                  -         -          10       395       409       699       -         -         -         -         -         -  

494C                  -         -       3,928     3,935     3,847     3,875       -         -         -         -         -         -  
494P                  -         -          10       395       418       714       -         -         -         -         -         -  

496C                  -         -       3,927     3,935     3,843     3,872       -         -         -         -         -         -  
496P                  -         -          10       395       428       727       -         -         -         -         -         -  

498C                  -         -       3,920     3,930     3,838     3,870       -         -         -         -         -         -  
498P                  -         -          10       395       436       742       -         -         -         -         -         -  

500C                  -         -       3,919     3,930     3,833     3,864       -         -         -         -         -         -  
500P                  -         -          20       395       450       762       -         -         -         -         -         -  

505C                  -         -       3,918     3,930     3,821     3,858       -         -         -         -         -         -  
505P                  -         -          30       395       470       796       -         -         -         -         -         -  

510C                  -         -       3,908     3,923     3,807     3,850       -         -         -         -         -         -  
510P                  -         -          40       395       496       837       -         -         -         -         -         -  

515C                  -         -       3,898     3,918     3,793     3,841       -         -         -         -         -         -  
515P                  -         -          50       395       522       880       -         -         -         -         -         -  

520C                  -         -       3,894     3,918     3,774     3,829       -         -         -         -         -         -  
520P                  -         -          60       412       555       928       -         -         -         -         -         -  

525C                  -         -       3,883     3,911     3,758     3,819     3,753     3,823       -         -         -         -  
525P                  -         -          70       464       583       972       969     1,347       -         -         -         -  

530C                  -         -       3,870     3,904     3,737     3,806     3,734     3,811     3,774     3,854       -         -  
530P                  -         -          80       520       617     1,022     1,006     1,395     1,287     1,641       -         -  

535C                  -         -       3,855     3,899     3,714     3,793     3,713     3,798     3,755     3,842       -         -  
535P                  -         -          90       579       651     1,075     1,045     1,444     1,327     1,687       -         -  

540C                  -         -       3,833     3,887     3,690     3,779     3,692     3,785     3,735     3,829       -         -  
540P                  -         -         110       654       687     1,129     1,083     1,493     1,365     1,735       -         -  

545C                  -         -       3,815     3,879     3,665     3,765     3,668     3,770     3,713     3,815       -         -  
545P                  -         -         120       722       723     1,183     1,123     1,545     1,405     1,783       -         -  

550C                  -         -       3,787     3,867     3,634     3,747     3,640     3,753     3,690     3,801       -         -  
550P                  -         -         140       804       766     1,244     1,169     1,601     1,448     1,834       -         -  

555C                  -         -       3,757     3,854     3,602     3,729     3,612     3,735     3,664     3,786       -         -  
555P                  -         -         160       891       809     1,307     1,214     1,658     1,493     1,885       -         -  

560C                  -         -       3,724     3,839     3,567     3,709     3,580     3,717     3,637     3,769       -         -  
560P                  -         -         180       982       855     1,372     1,260     1,715     1,538     1,939       -         -  

565C                  -         -       3,680     3,821     3,527     3,686     3,547     3,697     3,606     3,751       -         -  
565P                  -         -         210     1,085       905     1,443     1,310     1,775     1,585     1,993       -         -  

570C                3,829     3,918     3,630     3,799     3,483     3,661     3,509     3,676     3,575     3,731     3,652     3,802
570P                   20     1,024       240     1,193       957     1,514     1,361     1,839     1,635     2,050     1,851     2,217

575C                3,809     3,918     3,577     3,778     3,434     3,634     3,468     3,652     3,539     3,710     3,620     3,783
575P                   30     1,179       270     1,306     1,016     1,592     1,416     1,904     1,687     2,109     1,901     2,271

580C                3,734     3,896     3,509     3,750     3,380     3,605     3,424     3,626     3,500     3,688     3,585     3,763
580P                   50     1,347       310     1,427     1,077     1,670     1,472     1,971     1,740     2,170     1,952     2,327

585C                3,673     3,886     3,428     3,714     3,322     3,573     3,375     3,598     3,459     3,662     3,548     3,741
585P                   60     1,510       360     1,554     1,138     1,752     1,533     2,041     1,799     2,233     2,005     2,384

590C                3,580     3,864     3,339     3,678     3,257     3,537     3,323     3,568     3,412     3,636     3,508     3,717
590P                   80     1,685       410     1,686     1,207     1,839     1,596     2,113     1,858     2,296     2,061     2,444

595C                3,454     3,833     3,229     3,630     3,184     3,499     3,265     3,535     3,363     3,608     3,464     3,692
595P                  110     1,860       480     1,823     1,282     1,929     1,663     2,187     1,919     2,363     2,118     2,504

600C                3,309     3,801     3,106     3,579     3,104     3,456     3,201     3,499     3,309     3,576     3,416     3,664
600P                  140     2,040       550     1,963     1,359     2,024     1,734     2,264     1,981     2,431     2,178     2,566

605C                3,117     3,749     2,968     3,520     3,015     3,408     3,130     3,460     3,249     3,543     3,363     3,633
605P                  190     2,215       630     2,105     1,443     2,121     1,808     2,344     2,050     2,501     2,242     2,630

610C                2,892     3,685     2,811     3,454     2,918     3,356     3,053     3,416     3,184     3,505     3,306     3,601
610P                  250     2,388       720     2,250     1,533     2,223     1,887     2,427     2,121     2,573     2,306     2,697

615C                2,500     3,610     2,634     3,372     2,810     3,298     2,968     3,370     3,112     3,464     3,242     3,565
615P                  320     2,558       830     2,392     1,630     2,328     1,969     2,512     2,195     2,648     2,375     2,763

620C                2,100     3,508     2,437     3,282     2,691     3,234     2,875     3,318     3,033     3,422     3,173     3,525
620P                  420     2,717       950     2,533     1,734     2,437     2,057     2,600     2,272     2,723     2,445     2,832

625C                1,720     3,383     2,223     3,174     2,561     3,164     2,774     3,262     2,947     3,372     3,098     3,484
625P                  540     2,868     1,100     2,666     1,844     2,548     2,147     2,689     2,355     2,802     2,521     2,903

630C                1,380     3,275     1,910     3,057     2,419     3,086     2,662     3,201     2,852     3,321     3,015     3,438
630P                  700     3,004     1,260     2,798     1,961     2,662     2,246     2,781     2,440     2,882     2,598     2,975

635C                1,060     3,203     1,590     2,987     2,266     3,000     2,540     3,133     2,747     3,263     2,923     3,387
635P                  880     3,132     1,440     2,923     2,088     2,778     2,348     2,874     2,529     2,963     2,679     3,049

640C                  810     3,104     1,330     2,894     2,113     2,904     2,417     3,057     2,645     3,199     2,831     3,331
640P                1,130     3,231     1,680     3,025     2,225     2,888     2,459     2,961     2,626     3,039     2,766     3,118

645C                  590     2,992     1,100     2,789     1,955     2,800     2,291     2,977     2,536     3,132     2,737     3,273
645P                1,410     3,319     1,950     3,117     2,366     2,995     2,572     3,048     2,723     3,114     2,854     3,185

650C                  420     2,860       890     2,675     1,796     2,691     2,159     2,892     2,423     3,061     2,636     3,210
650P                1,740     3,471     2,234     3,218     2,507     3,097     2,685     3,132     2,820     3,188     2,940     3,251

655C                  290     2,713       710     2,553     1,620     2,576     2,026     2,803     2,304     2,985     2,530     3,145
655P                2,110     3,613     2,465     3,354     2,649     3,197     2,796     3,213     2,918     3,259     3,027     3,317

660C                  190     2,554       550     2,423     1,410     2,455     1,885     2,707     2,182     2,906     2,420     3,076
660P                2,510     3,726     2,694     3,479     2,790     3,290     2,910     3,293     3,013     3,330     3,113     3,380

665C                  110     2,387       420     2,283     1,220     2,328     1,743     2,609     2,054     2,822     2,303     3,001
665P                2,930     3,818     2,912     3,584     2,927     3,378     3,019     3,368     3,109     3,398     3,199     3,444

670C                   70     2,205       310     2,135     1,040     2,197     1,603     2,505     1,927     2,734     2,185     2,924
670P                3,309     3,864     3,120     3,676     3,060     3,461     3,125     3,439     3,202     3,461     3,283     3,504

675C                   40     2,020       230     1,981       880     2,061     1,420     2,396     1,792     2,641     2,062     2,843
675P                3,523     3,900     3,299     3,743     3,188     3,539     3,231     3,509     3,294     3,525     3,366     3,561

680C                   20     1,831       160     1,824       740     1,923     1,250     2,286     1,658     2,544     1,936     2,757
680P                3,693     3,924     3,464     3,805     3,307     3,606     3,330     3,571     3,382     3,584     3,446     3,617

685C                   10     1,639       110     1,663       610     1,780     1,080     2,167     1,510     2,444     1,811     2,669
685P                3,803     3,938     3,598     3,850     3,420     3,669     3,426     3,632     3,465     3,640     3,521     3,668

690C                   10     1,460        70     1,501       500     1,639       930     2,048     1,340     2,342     1,679     2,576
690P                3,950     3,950     3,714     3,886     3,521     3,724     3,515     3,686     3,544     3,690     3,594     3,717

695C                   10     1,292        50     1,345       400     1,497       790     1,924     1,170     2,231     1,530     2,477
695P                3,950     3,950     3,783     3,904     3,614     3,773     3,597     3,735     3,621     3,738     3,665     3,765

700C                   10     1,142        30     1,187       320     1,383       670     1,802     1,020     2,121     1,360     2,378
700P                3,950     3,950     3,849     3,922     3,692     3,813     3,670     3,779     3,690     3,782     3,730     3,806

705C                   10     1,008        20     1,042       250     1,267       560     1,675       880     2,006     1,200     2,274
705P                3,950     3,950     3,884     3,931     3,759     3,847     3,737     3,818     3,753     3,822     3,790     3,845

710C                   10       891        10       891       190     1,151       460     1,546       750     1,888     1,050     2,167
710P                3,950     3,950     3,918     3,940     3,817     3,876     3,795     3,853     3,810     3,858     3,843     3,880

715C                   10       788        10       790       140     1,036       380     1,424       640     1,772       910     2,056
715P                3,950     3,950     3,950     3,950     3,863     3,900     3,842     3,879     3,858     3,887     3,892     3,912

720C                   10       699        10       703       100       921       300     1,292       530     1,647       780     1,941
720P                3,950     3,950     3,950     3,950     3,898     3,918     3,886     3,904     3,903     3,915     3,935     3,940

725C                   10       622        10       627        70       812       240     1,171       440     1,526       660     1,823
725P                3,950     3,950     3,950     3,950     3,922     3,931     3,916     3,923     3,936     3,938     3,972     3,964

730C                   10       555        10       562        50       712       190     1,056       360     1,405       560     1,707
730P                3,950     3,950     3,950     3,950     3,936     3,939     3,939     3,938     3,963     3,955     3,999     3,984

735C                   10       498        10       505        40       634       140       928       290     1,284       -         -  
735P                3,950     3,950     3,950     3,950     3,943     3,943     3,956     3,950     3,983     3,970       -         -  

740C                  -         -          10       456        20       516       110       829       230     1,166       -         -  
740P                  -         -       3,950     3,950     3,952     3,950     3,966     3,956     3,996     3,979       -         -  



Back to Top



MVI (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



MVN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MWN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MXC (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXJ (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MXK (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



NCL (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



NFU (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



NTE (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791



Back to Top



NWD (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PAI (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEC (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



PEN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



PHH (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230915              231020              231117              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,346    39,386    39,356    39,438    39,675    39,973       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       400     3,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,385    39,441    39,446    39,578    39,961    40,325       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       150     3,930       800     3,930       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,301    39,301    39,386    39,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301       -         -         -         -      39,332    39,344    39,418    39,486    39,556    39,720    40,177    40,571       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930       -         -         -         -          50     3,930       150     3,930       300     3,930     1,150     4,741       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      39,301    39,301       -         -         -         -      39,352    39,366    39,502    39,583    39,739    39,930    40,543    40,960       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,930       -         -         -         -          50     3,930       300     3,930       600     3,930     1,850     6,493       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,353    39,369    39,544    39,631    39,813    40,010    40,692    41,108       -         -      42,755    43,522    44,919    45,892    46,945    48,039       -         -  
3900P                 -         -         -         -         -         -         -         -         100     3,930       400     3,930       750     4,077     2,200     7,211       -         -       5,900    12,092    10,218    15,967    13,584    18,980       -         -  

3950C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301       -         -         -         -      39,365    39,382    39,582    39,671    39,881    40,083    40,828    41,245       -         -      42,989    43,746    45,200    46,157    47,252    48,332       -         -  
4000P                 -         -          50     3,930       -         -         -         -         150     3,930       500     3,930       900     4,611     2,550     7,914       -         -       6,600    12,916    11,008    16,803    14,417    19,802       -         -  

4050C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301       -         -         -         -      39,373    39,393    39,615    39,708    39,959    40,166    40,967    41,384       -         -      43,207    43,955    45,463    46,409    47,555    48,619       -         -  
4100P                 -         -          50     3,930       -         -         -         -         200     3,930       600     3,930     1,100     5,233     2,950     8,660       -         -       7,300    13,730    11,793    17,629    15,292    20,637       -         -  

4150C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301       -         -         -         -      39,378    39,401    39,653    39,752    40,030    40,239    41,093    41,511       -         -      43,417    44,158    45,717    46,653    47,841    48,894       -         -  
4200P                 -         -          50     3,930       -         -         -         -         250     3,930       750     4,088     1,300     5,850     3,350     9,399       -         -       8,050    14,559    12,604    18,460    16,162    21,462       -         -  

4250C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301       -         -         -         -      39,379    39,407    39,685    39,789    40,112    40,325    41,224    41,643       -         -      43,618    44,355    45,959    46,889    48,115    49,160       -         -  
4300P                 -         -          50     3,930       -         -         -         -         300     3,930       900     4,635     1,600     6,615     3,850    10,215       -         -       8,850    15,400    13,438    19,296    17,047    22,288       -         -  

4350C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301       -         -         -         -      39,374    39,413    39,715    39,828    40,179    40,400    41,345    41,769       -         -      43,807    44,543    46,186    47,115    48,369    49,414       -         -  
4400P                 -         -          50     3,930       -         -         -         -         400     3,930     1,100     5,274     1,900     7,362     4,400    11,057       -         -       9,700    16,251    14,293    20,137    17,931    23,106       -         -  

4450C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,301    39,301       -         -         -         -      39,361    39,413    39,735    39,862    40,236    40,469    41,448    41,881       -         -      43,985    44,725    46,403    47,334    48,612    49,660       -         -  
4500P                 -         -          50     3,930       -         -         -         -         500     4,059     1,350     5,990     2,250     8,164     4,950    11,888       -         -      10,650    17,127    15,193    20,987    18,847    23,929       -         -  

4550C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,301    39,301       -         -         -         -      39,329    39,406    39,740    39,886    40,280    40,530    41,539    41,989    42,804    43,421    44,142    44,891    46,599    47,539    48,838    49,896       -         -  
4600P                 -         -          50     3,930       -         -         -         -         650     4,761     1,600     6,700     2,650     9,010     5,600    12,775     7,900    15,271    11,553    17,992    16,087    21,829    19,775    24,751       -         -  

4650C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,301    39,301       -         -         -         -      39,284    39,393    39,728    39,905    40,304    40,582    41,611    42,085    42,931    43,561    44,279    45,047    46,774    47,732    49,045    50,117       -         -  
4700P                 -         -          50     4,055       -         -         -         -         800     5,487     1,900     7,477     3,100     9,895     6,300    13,679     8,750    16,176    12,400    18,862    16,998    22,669    20,700    25,563       -         -  

4750C                 -         -      39,301    39,301       -         -         -         -      39,248    39,381    39,716    39,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     4,414       -         -         -         -         900     5,893     2,050     7,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,301    39,301       -         -         -         -      39,208    39,368    39,695    39,911    40,304    40,622    41,658    42,168    43,038    43,691    44,396    45,192    46,929    47,911    49,231    50,327       -         -  
4800P                 -         -          50     4,806       -         -         -         -       1,000     6,304     2,250     8,312     3,600    10,814     7,050    14,595     9,700    17,107    13,301    19,749    17,927    23,509    21,635    26,372       -         -  

4850C              39,301    39,301    39,301    39,301       -         -         -         -      39,163    39,352    39,667    39,910    40,293    40,636       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,867        50     5,236       -         -         -         -       1,100     6,725     2,450     8,755     3,900    11,308       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,201    39,268       -         -         -         -      39,096    39,326    39,632    39,906    40,273    40,647    41,679    42,238    43,115    43,803    44,489    45,321    47,062    48,079    49,397    50,526    51,545    52,727
4900P                  50     5,337        50     5,704       -         -         -         -       1,250     7,197     2,650     9,198     4,200    11,798     7,900    15,546    10,650    18,024    14,221    20,634    18,868    24,344    22,594    27,181    25,868    29,494

4950C              39,301    39,301    39,193    39,268    39,052    39,215       -         -      39,038    39,306    39,591    39,898    40,244    40,654       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,850        50     6,212       350     6,917       -         -       1,350     7,636     2,850     9,638     4,500    12,285       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,184    39,266    38,992    39,193    38,934    39,200    38,957    39,276    39,536    39,885    40,204    40,655    41,667    42,288    43,165    43,901    44,553    45,434    47,171    48,232    49,541    50,710    51,714    52,936
5000P                  50     6,407        50     6,764       400     7,470       900     7,789     1,550     8,155     3,100    10,126     4,850    12,801     8,750    16,484    11,700    18,959    15,138    21,510    19,823    25,176    23,546    27,980    26,807    30,264

5100C              39,301    39,301    39,163    39,265    38,808    39,129    38,760    39,137    38,746    39,196    39,401    39,846    40,095    40,642       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,667       100     8,243       550     8,687     1,150     8,887     1,900     9,170     3,600    11,094     5,550    13,820       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    38,998    39,227    38,585    39,058    38,491    39,038    38,498    39,103    39,219    39,786    39,934    40,606    41,534    42,336    43,166    44,045    44,594    45,615    47,309    48,493    49,755    51,038    51,987    53,317
5200P                  50     9,118       150     9,739       750     9,994     1,450    10,048     2,150    10,179     4,150    12,099     6,350    14,880    10,750    18,429    13,894    20,837    17,097    23,282    21,765    26,828    25,469    29,561    28,684    31,783

5300C              39,301    39,301    38,796    39,185    38,225    38,937    38,174    38,926    38,160    38,974    38,975    39,701    39,721    40,546       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,753       200    11,314       950    11,344     1,800    11,269     2,550    11,298     4,850    13,198     7,200    15,948       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    38,411    39,102    37,799    38,802    37,709    38,754    37,742    38,816    38,671    39,591    39,445    40,457    41,230    42,299    43,014    44,110    44,501    45,724    47,332    48,692    49,868    51,308    52,166    53,644
5400P                  50    12,543       300    13,015     1,250    12,789     2,150    12,532     3,050    12,482     5,600    14,312     8,150    17,041    13,000    20,390    15,937    22,708    19,114    25,034    23,753    28,456    27,399    31,112    30,564    33,269

5500C              39,301    39,301    37,827    38,975    37,204    38,612    37,172    38,564    37,214    38,615    38,290    39,447    39,099    40,337       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    14,443       450    14,777     1,600    14,280     2,550    13,857     3,700    13,713     6,500    15,486     9,200    18,153       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    37,021    38,804    36,420    38,361    36,461    38,305    36,567    38,367    37,825    39,266    38,680    40,184    40,719    42,162    42,689    44,086    44,255    45,754    47,226    48,824    49,868    51,518    52,247    53,915
5600P                  50    16,406       600    16,578     1,950    15,819     3,100    15,239     4,300    14,973     7,300    16,606    10,350    19,275    15,288    22,366    18,088    24,567    21,192    26,763    25,760    30,051    29,345    32,627    32,426    34,722

5700C              39,301    39,301    35,961    38,583    35,439    38,043    35,624    38,006    35,788    38,068    37,278    39,054    38,182    39,994       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    18,395       900    18,388     2,500    17,384     3,750    16,650     5,050    16,265     8,050    17,715    11,600    20,402       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,500    39,301    34,449    38,234    34,212    37,633    34,593    37,629    34,889    37,726    36,624    38,792    37,604    39,767    39,981    41,916    42,168    43,968    43,842    45,700    46,984    48,882    49,745    51,663    52,222    54,131
5800P                  50    20,388     1,200    20,214     3,150    18,957     4,500    18,081     5,950    17,573     9,050    18,913    12,950    21,527    17,537    24,323    20,298    26,391    23,328    28,460    27,771    31,607    31,274    34,105    34,275    36,136

5900C              32,550    39,235    32,578    37,791    32,771    37,148    33,389    37,188    33,809    37,301    35,876    38,491    36,940    39,499       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    22,383     1,700    21,987     3,900    20,529     5,400    19,511     6,900    18,900    10,200    20,144    14,300    22,636       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              27,600    39,169    29,300    37,212    31,079    36,561    31,983    36,660    32,581    36,814    35,010    38,136    36,193    39,191    38,992    41,549    41,436    43,743    43,246    45,555    46,593    48,865    49,497    51,742    52,084    54,285
6000P                 150    24,339     2,350    23,711     4,850    22,063     6,400    20,942     8,050    20,213    11,400    21,375    15,700    23,739    19,888    26,246    22,596    28,174    25,481    30,111    29,776    33,118    33,183    35,538    36,093    37,511

6100C              22,800    38,906    25,200    36,422    29,100    36,239    30,379    36,043    31,191    36,259    34,034    37,732    35,356    38,839       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 300    26,274     3,200    25,360     5,950    23,560     7,600    22,337     9,300    21,523    12,800    22,628    17,172    24,841       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              18,100    38,512    21,000    35,649    25,550    35,330    28,577    35,316    29,629    35,610    32,941    37,266    34,432    38,440    37,740    41,049    40,482    43,409    42,458    45,313    46,044    48,767    49,110    51,750    51,828    54,378
6200P                 600    28,149     4,300    26,913     7,250    24,997     8,950    23,701    10,700    22,810    14,350    23,877    18,513    25,933    22,321    28,114    24,897    29,895    27,634    31,705    31,765    34,577    35,069    36,923    37,881    38,841

6300C              13,450    38,049    17,650    34,264    22,200    34,290    26,550    34,492    27,867    34,984    31,732    36,747    33,424    37,998       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,150    29,925     5,650    28,368     8,750    26,368    10,600    24,977    12,250    24,261    16,050    25,113    19,899    27,008       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               9,500    36,680    14,450    32,745    19,100    33,099    22,650    33,699    25,650    34,139    30,410    36,165    32,332    37,507    36,219    40,413    39,302    42,960    41,472    44,969    45,331    48,586    48,580    51,685    51,448    54,407
6400P               2,200    31,501     7,400    29,665    10,550    27,630    12,500    26,171    14,100    25,764    17,900    26,327    21,303    28,060    24,763    29,907    27,201    31,543    29,773    33,235    33,718    35,980    36,911    38,257    39,626    40,124

6500C               6,200    34,486    11,650    31,485    16,300    31,751    19,700    32,599    22,850    33,164    28,942    35,541    31,163    36,968       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               4,000    32,777     9,600    30,782    12,750    28,739    14,700    27,261    16,250    27,209    19,697    27,512    22,731    29,081       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,650    32,917     9,250    30,451    13,800    30,258    17,050    31,369    20,250    32,103    27,405    34,820    30,014    36,367    34,440    39,632    37,894    42,391    40,283    44,521    44,448    48,318    47,902    51,544    50,939    54,369
6600P               6,450    34,122    12,250    31,720    15,300    29,713    17,100    28,537    18,550    28,595    21,309    28,654    24,168    30,068    27,207    31,607    29,464    33,109    31,869    34,690    35,621    37,319    38,701    39,535    41,319    41,356

6700C               2,200    31,501     7,300    29,241    11,650    28,641    14,750    30,022    17,800    30,965    25,808    34,032    28,741    35,742       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               9,900    36,145    15,250    32,518    18,100    30,596    19,600    29,975    21,150    29,885    22,927    29,752    25,601    31,015       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,200    29,905     5,750    27,879     9,750    27,239    12,750    28,593    15,600    29,746    23,700    33,182    27,409    35,070    32,413    38,705    36,267    41,698    38,890    43,965    43,393    47,962    47,067    51,324    50,293    54,262
6800P              13,900    37,455    18,800    33,707    21,250    31,938    22,650    31,208    23,388    31,072    24,554    30,782    27,009    31,923    29,591    33,199    31,661    34,577    33,895    36,066    37,459    38,588    40,430    40,757    42,955    42,540

6900C                 650    28,129     4,400    26,445     8,150    25,969    11,000    27,112    13,700    28,469    21,450    32,276    26,040    34,353       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              18,400    38,115    22,350    35,074    24,724    33,067    24,843    32,377    25,316    32,163    26,130    31,793    28,392    32,779       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 300    26,274     3,400    24,889     6,800    24,632     9,400    25,590    11,950    27,146    19,300    31,317    24,646    33,597    30,236    37,641    34,485    40,890    37,315    43,303    42,180    47,516    46,093    51,028    49,511    54,084
7000P              23,150    38,446    26,350    36,060    26,909    34,049    26,866    33,496    27,162    33,167    27,682    32,707    29,706    33,441    31,868    34,637    33,752    35,911    35,828    37,342    39,207    39,772    42,073    41,896    44,519    43,663

7100C                 200    24,319     2,650    23,264     5,650    23,255     8,050    24,058    10,400    25,794    17,400    30,318    22,850    32,801       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              27,650    39,102    29,802    36,642    28,910    34,937    28,758    34,419    28,871    34,016    29,173    33,569    30,950    34,188       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    22,363     2,000    21,621     4,650    21,854     6,800    22,503     9,000    24,416    15,600    29,277    20,950    31,973    27,928    36,451    32,535    39,969    35,568    42,532    40,803    46,979    44,971    50,653    48,602    53,838
7200P              32,600    39,168    31,857    37,240    30,688    35,683    30,484    35,221    30,417    34,752    30,536    34,266    32,123    34,872    33,968    35,932    35,693    37,137    37,639    38,519    40,849    40,878    43,620    42,965    45,994    44,715

7300C                  50    20,390     1,550    19,956     3,800    20,440     5,750    20,970     7,800    23,044    14,000    28,213    19,200    31,118       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              36,868    39,235    33,591    37,734    32,482    36,521    32,015    35,900    31,868    35,475    31,825    34,965    33,234    35,520       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    18,409     1,150    18,306     3,100    19,026     4,850    19,568     6,750    21,685    12,500    27,117    17,550    30,234    25,546    35,145    30,482    38,945    33,666    41,656    39,281    46,355    43,705    50,196    47,568    53,521
7400P              39,301    39,301    35,017    38,129    33,891    37,079    33,383    36,505    33,152    36,092    33,018    35,609    34,264    36,113    35,856    37,079    37,450    38,233    39,301    39,591    42,365    41,895    45,060    43,961    47,369    45,696

7500C                  50    16,466       900    16,695     2,550    17,634     4,050    18,291     5,800    20,330    11,150    26,008    16,000    29,325       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    36,134    38,426    35,060    37,525    34,589    37,039    34,276    36,622    34,101    36,186    35,217    36,660       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    14,602       700    15,143     2,150    16,291     3,350    17,026     4,950    18,987     9,950    24,897    14,600    28,407    22,300    33,734    28,318    37,815    31,638    40,678    37,612    45,640    42,299    49,660    46,394    53,130
7600P              39,301    39,301    36,938    38,625    36,029    37,895    35,601    37,476    35,262    37,089    35,098    36,722    36,090    37,160    37,511    38,081    39,020    39,216    40,797    40,557    43,750    42,829    46,382    44,883    48,648    46,620

7700C                  50    12,861       500    13,615     1,750    14,977     2,800    15,795     4,300    17,751     8,800    23,759    13,300    27,473       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    37,648    38,821    36,803    38,189    36,412    37,822    36,110    37,494    35,960    37,178    36,882    37,616       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    11,274       400    12,229     1,400    13,699     2,450    14,649     3,650    16,482     7,850    22,663    11,700    26,389    19,250    32,243    25,950    36,598    29,488    39,596    35,803    44,832    40,748    49,039    45,097    52,669
7800P              39,301    39,301    38,064    38,922    37,391    38,410    37,105    38,125    36,827    37,838    36,735    37,597    37,591    38,027    38,907    38,934    40,377    40,072    42,117    41,418    44,991    43,679    47,583    45,736    49,816    47,474

7900C                  50     9,857       300    10,892     1,150    12,504     2,000    13,483     3,150    15,329     6,900    21,524    10,600    25,425       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,423    39,019    37,914    38,621    37,689    38,391    37,415    38,125    37,410    37,964    38,200    38,382       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,613       250     9,730       900    11,324     1,650    12,376     2,700    14,209     6,100    20,431     9,500    24,416    16,450    30,659    22,850    35,302    26,800    38,421    33,883    43,937    39,082    48,342    43,669    52,133
8000P              39,301    39,301    38,741    39,115    38,269    38,764    38,132    38,595    37,911    38,375    37,983    38,285    38,754    38,717    40,064    39,663    41,518    40,811    43,238    42,168    46,071    44,437    48,640    46,503    50,868    48,261

8100C                  50     7,531       200     8,637       750    10,282     1,350    11,314     2,300    13,128     5,400    19,368     8,550    23,433       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    38,913    39,163    38,583    38,899    38,483    38,764    38,325    38,592    38,462    38,556    39,215    39,000       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     6,599       150     7,590       600     9,266     1,100    10,303     1,950    12,093     4,750    18,310     7,650    22,433    14,000    29,024    20,000    33,924    23,600    37,152    31,873    42,960    37,305    47,566    42,115    51,521
8200P              39,301    39,301    38,953    39,165    38,805    38,999    38,753    38,899    38,631    38,758    38,847    38,785    39,608    39,252    40,964    40,253    42,448    41,438    44,161    42,812    46,983    45,102    49,554    47,191    51,798    48,983

8300C                  50     5,798       100     6,548       500     8,368       900     9,359     1,650    11,116     4,150    17,256     6,850    21,452       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,086    39,212    38,950    39,066    38,949    39,004    38,870    38,894    39,184    38,995    39,926    39,466       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     5,417       -         -         -         -       1,400    10,210     3,650    16,267     6,100    20,466    11,850    27,352    17,450    32,491    20,700    35,807    29,200    41,896    35,407    46,704    40,457    50,837
8400P                 -         -      39,204    39,257       -         -         -         -      39,050    39,002    39,425    39,152    40,187    39,651    41,623    40,723    43,161    41,952    44,872    43,346    47,725    45,678    50,323    47,804    52,593    49,631

8500C                 -         -          50     4,850       -         -         -         -       1,150     9,274     3,250    15,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      39,213    39,257       -         -         -         -      39,177    39,086    39,624    39,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     4,361       -         -         -         -         950     8,424     2,850    14,441     4,800    18,522     9,950    25,646    15,150    31,008    18,000    34,372    26,150    40,756    33,400    45,763       -         -  
8600P                 -         -      39,221    39,258       -         -         -         -      39,282    39,161    39,772    39,413    40,534    39,935    42,067    41,082    43,673    42,361    45,384    43,780    48,288    46,162    50,933    48,336       -         -  

8700C                 -         -          50     3,935       -         -         -         -         800     7,686     2,400    13,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      39,228    39,258       -         -         -         -      39,349    39,215    39,865    39,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,930       -         -         -         -         650     6,923     2,050    12,472     3,750    16,655     8,300    23,930    13,100    29,491    15,600    32,884    23,250    39,526    30,250    44,747       -         -  
8800P                 -         -      39,233    39,260       -         -         -         -      39,398    39,264    39,927    39,571    40,691    40,118    42,316    41,340    43,997    42,675    45,692    44,108    48,679    46,563    51,383    48,785       -         -  

8900C                 -         -          50     3,930       -         -         -         -         550     6,312     1,800    11,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      39,301    39,301       -         -         -         -      39,423    39,293    39,955    39,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,930       -         -         -         -         450     5,684     1,500    10,765     2,850    14,800     6,850    22,201    11,250    27,936    13,400    31,325    20,600    38,230    27,300    43,658       -         -  
9000P                 -         -      39,301    39,301       -         -         -         -      39,438    39,318    39,963    39,660    40,704    40,224    42,401    41,510    44,154    42,901    45,811    44,343    48,892    46,870    51,670    49,152       -         -  

9100C                 -         -          50     3,930       -         -         -         -         350     5,024     1,300    10,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      39,301    39,301       -         -         -         -      39,442    39,340    39,951    39,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,930       -         -         -         -         300     4,587     1,100     9,255     2,200    13,153     5,650    20,528     9,600    26,357    11,400    29,700    18,150    36,866    24,500    42,488       -         -  
9200P                 -         -      39,301    39,301       -         -         -         -      39,439    39,349    39,925    39,696    40,623    40,260    42,349    41,601    44,162    43,046    45,755    44,487    48,933    47,092    51,796    49,442       -         -  

9300C                 -         -          50     3,930       -         -         -         -         250     4,142       950     8,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      39,301    39,301       -         -         -         -      39,431    39,356    39,892    39,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,930       -         -         -         -         200     3,930       800     7,906     1,650    11,548     4,600    18,860     8,150    24,777     9,650    28,052    15,950    35,459    21,950    41,265       -         -  
9400P                 -         -      39,301    39,301       -         -         -         -      39,421    39,360    39,848    39,699    40,477    40,249    42,194    41,625    44,042    43,118    45,544    44,544    48,816    47,228    51,766    49,650       -         -  

9500C                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         150     3,930       550     6,604     1,200    10,004     3,750    17,284       -         -       8,100    26,376    13,900    33,981       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,403    39,361    39,744    39,676    40,291    40,199    41,972    41,595       -         -      45,202    44,523    48,550    47,288       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         100     3,930       400     5,603       900     8,722     3,000    15,713       -         -       6,750    24,692    12,000    32,433       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,379    39,358    39,659    39,644    40,122    40,132    41,692    41,521       -         -      44,761    44,432    48,143    47,270       -         -         -         -  

10000C                -         -          50     3,930       -         -         -         -          50     3,930       300     4,793       650     7,489     2,400    14,248       -         -       5,550    22,981    10,350    30,885       -         -         -         -  
10000P                -         -      39,301    39,301       -         -         -         -      39,349    39,346    39,590    39,611    39,949    40,048    41,400    41,414       -         -      44,234    44,278    47,636    47,183       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,930       200     3,930       450     6,321     1,900    12,847       -         -       4,550    21,317     8,800    29,254       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      39,348    39,345    39,510    39,564    39,786    39,950    41,100    41,283       -         -      43,679    44,076    47,014    47,026       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,930       150     3,930       300     5,252     1,450    11,423       -         -       3,650    19,612     7,450    27,624       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      39,348    39,345    39,465    39,531    39,647    39,849    40,784    41,120       -         -      43,078    43,820    46,333    46,810       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,930       100     3,930       200     4,353     1,150    10,260       -         -       2,900    17,951     6,250    25,973       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      39,301    39,301    39,417    39,490    39,542    39,756    40,538    40,971       -         -      42,490    43,530    45,604    46,539       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       150     3,930       850     8,988       -         -       2,300    16,385     5,200    24,321       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      39,301    39,301    39,362    39,435    39,486    39,693    40,268    40,788       -         -      41,954    43,226    44,856    46,222       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         650     7,946       -         -       1,800    14,869     4,300    22,695       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      39,301    39,301    39,362    39,431       -         -      40,068    40,628       -         -      41,461    42,904    44,126    45,871       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         500     7,029       -         -       1,350    13,294     3,500    21,047       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      39,301    39,301    39,361    39,429       -         -      39,907    40,481       -         -      40,979    42,544    43,400    45,479       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,011       -         -       1,050    11,999     2,800    19,390       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,739    40,306       -         -      40,634    42,236    42,702    45,052       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,168       -         -         750    10,532     2,250    17,856       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,620    40,158       -         -      40,272    41,867    42,107    44,634       -         -         -         -  



Back to Top



PHS (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230915              231020              231117              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     101,944   101,944   101,997   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944       -         -         -         -     101,997   102,050   102,210   102,516   102,968   103,726   105,415   107,011       -         -     111,493   114,300   117,811   121,362   123,809   127,839       -         -  
11600P                -         -          50    10,201       -         -         -         -          50    10,201       250    10,201     1,050    10,201     4,100    18,088       -         -      12,850    32,691    23,100    43,610    33,550    52,215       -         -  

11700C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944       -         -         -         -     101,997   102,050   102,263   102,582   103,128   103,912   105,735   107,331       -         -     112,039   114,818   118,489   121,974   124,581   128,531       -         -  
11800P                -         -          50    10,201       -         -         -         -          50    10,201       300    10,201     1,250    10,201     4,600    19,431       -         -      13,950    34,327    24,650    45,299    35,450    53,918       -         -  

11900C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944       -         -         -         -     101,997   102,064   102,343   102,702   103,301   104,112   106,080   107,676       -         -     112,611   115,324   119,168   122,586   125,352   129,209       -         -  
12000P                -         -          50    10,201       -         -         -         -          50    10,201       400    10,201     1,500    10,972     5,200    20,907       -         -      15,150    36,003    26,300    47,015    37,412    55,633       -         -  

12100C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944       -         -         -         -     102,037   102,117   102,436   102,809   103,487   104,311   106,439   108,022       -         -     113,156   115,829   119,846   123,184   126,097   129,874       -         -  
12200P                -         -          50    10,201       -         -         -         -          50    10,201       500    10,201     1,750    12,089     5,850    22,423       -         -      16,400    37,705    28,000    48,744    39,128    57,336       -         -  

12300C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944       -         -         -         -     102,037   102,117   102,516   102,902   103,686   104,524   106,785   108,355       -         -     113,715   116,321   120,511   123,769   126,842   130,539       -         -  
12400P                -         -          50    10,201       -         -         -         -         100    10,201       600    10,201     2,050    13,313     6,500    23,926       -         -      17,700    39,421    29,750    50,460    40,884    59,038       -         -  

12500C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944       -         -         -         -     102,077   102,170   102,622   103,035   103,899   104,737   107,158   108,714       -         -     114,260   116,813   121,163   124,355   127,586   131,177       -         -  
12600P                -         -          50    10,201       -         -         -         -         150    10,201       750    10,201     2,400    14,630     7,300    25,575       -         -      19,100    41,163    31,600    52,202    42,693    60,767       -         -  

12700C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944       -         -         -         -     102,117   102,210   102,729   103,141   104,099   104,937   107,517   109,046       -         -     114,792   117,292   121,801   124,913   128,291   131,816       -         -  
12800P                -         -          50    10,201       -         -         -         -         200    10,201       900    10,201     2,750    15,933     8,100    27,211       -         -      20,550    42,919    33,500    53,944    44,528    62,483       -         -  

12900C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,944   101,944       -         -         -         -     102,144   102,237   102,848   103,274   104,325   105,163   107,889   109,379       -         -     115,311   117,758   122,426   125,472   128,996   132,428       -         -  
13000P                -         -          50    10,201       -         -         -         -         250    10,201     1,100    10,201     3,200    17,423     9,000    28,914       -         -      22,100    44,714    35,500    55,700    46,377    64,199       -         -  

13100C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,944   101,944       -         -         -         -     102,197   102,290   102,968   103,407   104,564   105,389   108,248   109,698       -         -     115,816   118,210   123,025   126,004   129,661   133,039       -         -  
13200P                -         -          50    10,201       -         -         -         -         350    10,201     1,300    11,278     3,700    18,965     9,950    30,656       -         -      23,700    46,496    37,550    57,456    48,239    65,901       -         -  

13300C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,944   101,944       -         -         -         -     102,237   102,343   103,128   103,553   104,790   105,615   108,594   110,030       -         -     116,308   118,649   123,596   126,522   130,326   133,625       -         -  
13400P                -         -          50    10,201       -         -         -         -         450    10,201     1,600    12,701     4,250    20,575    11,000    32,452       -         -      25,400    48,305    39,650    59,211    50,154    67,617       -         -  

13500C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,944   101,944       -         -         -         -     102,277   102,383   103,261   103,686   105,016   105,814   108,927   110,323       -         -     116,774   119,074   124,168   127,028   130,951   134,197       -         -  
13600P                -         -          50    10,201       -         -         -         -         550    10,201     1,900    14,084     4,850    22,237    12,100    34,260       -         -      27,200    50,141    41,900    60,980    52,069    69,319       -         -  

13700C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,944   101,944       -         -         -         -     102,316   102,423   103,394   103,819   105,242   106,027   109,246   110,629   112,996   114,938   117,212   119,473   124,687   127,520   131,550   134,742       -         -  
13800P                -         -          50    10,201       -         -         -         -         700    10,201     2,250    15,561     5,550    24,006    13,350    36,162    19,350    43,969    29,050    51,976    43,796    62,722    54,011    71,022       -         -  

13900C                -         -     101,944   101,944       -         -         -         -     102,330   102,436   103,460   103,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,201       -         -         -         -         750    10,374     2,450    16,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,944   101,944       -         -         -         -     102,356   102,463   103,527   103,939   105,442   106,227   109,525   110,895   113,395   115,297   117,625   119,859   125,192   127,985   132,135   135,287       -         -  
14000P                -         -          50    10,201       -         -         -         -         850    11,118     2,650    17,143     6,300    25,828    14,600    38,038    21,000    45,911    31,000    53,811    45,738    64,478    55,979    72,711       -         -  

14100C                -         -     101,944   101,944       -         -         -         -     102,370   102,476   103,593   104,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,201       -         -         -         -         950    11,850     2,900    18,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,944   101,944       -         -         -         -     102,383   102,503   103,646   104,072   105,628   106,413   109,778   111,161   113,754   115,643   117,997   120,232   125,658   128,438   132,680   135,806       -         -  
14200P                -         -          50    10,201       -         -         -         -       1,050    12,608     3,150    18,899     7,150    27,730    16,000    39,979    22,700    47,853    33,050    55,673    47,707    66,234    57,974    74,400       -         -  

14300C                -         -     101,944   101,944       -         -         -         -     102,383   102,516   103,700   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,201       -         -         -         -       1,200    13,472     3,400    19,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944       -         -         -         -     102,383   102,529   103,753   104,192   105,774   106,572   110,004   111,400   114,087   115,962   118,330   120,577   126,097   128,863   133,199   136,298   139,796   143,068
14400P                 50    10,201        50    10,347       -         -         -         -       1,300    14,244     3,700    20,708     8,050    29,645    17,500    41,961    24,550    49,835    35,150    57,522    49,702    67,989    59,983    76,089    68,867    82,819

14500C            101,944   101,944   101,891   101,917       -         -         -         -     102,383   102,543   103,793   104,245   105,841   106,652       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,347        50    11,118       -         -         -         -       1,450    15,108     4,000    21,639     8,550    30,656       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,891   101,917       -         -         -         -     102,370   102,543   103,833   104,285   105,894   106,732   110,177   111,613   114,366   116,268   118,622   120,897   126,483   129,276   133,678   136,777   140,341   143,613
14600P                 50    11,185        50    11,943       -         -         -         -       1,600    15,999     4,300    22,570     9,100    31,693    19,050    43,943    26,450    51,790    37,400    59,384    51,723    69,731    62,004    77,765    70,875    84,428

14700C            101,944   101,944   101,891   101,917   101,931   101,984       -         -     102,343   102,543   103,859   104,338   105,934   106,785       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,089        50    12,834       350    14,563       -         -       1,800    16,957     4,650    23,567     9,600    32,678       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,891   101,917   101,904   101,984       -         -     102,316   102,543   103,873   104,365   105,961   106,852   110,296   111,799   114,592   116,534   118,875   121,189   126,842   129,648   134,130   137,242   140,860   144,132
14800P                 50    13,047        50    13,778       400    15,600       -         -       1,950    17,861     5,000    24,565    10,200    33,755    20,750    45,964    28,450    53,771    39,700    61,233    53,771    71,474    64,039    79,427    72,884    86,037

14900C            101,944   101,944   101,878   101,917   101,864   101,971   101,971   102,170   102,263   102,543   103,873   104,405   105,974   106,905       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    14,084        50    14,802       450    16,664     1,250    18,021     2,150    18,846     5,400    25,615    10,800    34,806       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,798   101,891   101,838   101,957   101,904   102,144   102,197   102,529   103,859   104,431   105,974   106,958   110,363   111,959   114,765   116,774   119,074   121,455   127,161   130,020   134,542   137,681   141,352   144,637
15000P                 50    15,201        50    15,893       500    17,755     1,400    19,085     2,400    19,883     5,800    26,653    11,400    35,856    22,500    47,973    30,600    55,766    42,100    63,095    55,833    73,203    66,101    81,076    74,905    87,647

15100C            101,944   101,944   101,784   101,891   101,758   101,931   101,838   102,130   102,117   102,503   103,833   104,444   105,961   106,998       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    16,385        50    17,050       600    19,005     1,550    20,162     2,650    20,934     6,200    27,690    12,050    36,934       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,771   101,891   101,678   101,904   101,745   102,104   102,024   102,476   103,779   104,458   105,921   107,025   110,376   112,092   114,885   116,986   119,221   121,708   127,427   130,353   134,901   138,093   141,804   145,116
15200P                 50    17,662        50    18,300       700    20,255     1,700    21,266     2,900    21,984     6,700    28,821    12,750    38,038    24,400    50,021    32,850    57,748    44,600    64,943    57,948    74,918    68,149    82,726    76,927    89,229

15300C            101,944   101,944   101,665   101,864   101,585   101,878   101,625   102,064   101,917   102,449   103,726   104,471   105,868   107,051       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,005       100    20,109       800    21,532     1,900    22,437     3,150    23,048     7,150    29,898    13,450    39,141       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,651   101,851   101,479   101,838   101,479   102,011   101,784   102,410   103,646   104,471   105,801   107,065   110,323   112,198   114,938   117,173   119,314   121,921   127,653   130,659   135,234   138,479   142,216   145,568
15400P                 50    20,428       150    21,772       900    22,809     2,150    23,660     3,450    24,166     7,650    31,015    14,150    40,232    26,400    52,082    35,150    59,730    47,200    66,792    60,049    76,634    70,224    84,348    78,948    90,812

15500C            101,944   101,944   101,518   101,824   101,319   101,798   101,319   101,971   101,612   102,356   103,540   104,458   105,708   107,065       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    21,931       200    23,381     1,050    24,192     2,350    24,857     3,800    25,323     8,200    32,186    14,950    41,363       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,372   101,784   101,146   101,745   101,133   101,904   101,425   102,303   103,407   104,431   105,588   107,065   110,190   112,252   114,925   117,319   119,340   122,094   127,826   130,951   135,527   138,852   142,602   146,007
15600P                 50    23,501       250    24,977     1,200    25,575     2,600    26,107     4,150    26,480     8,800    33,369    15,700    42,466    28,550    54,157    37,600    61,712    49,409    68,614    62,190    78,337    72,298    85,971    80,970    92,368

15700C            101,944   101,944   101,226   101,758   100,947   101,678   100,893   101,824   101,186   102,223   103,261   104,405   105,455   107,038       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    25,150       300    26,573     1,350    26,972     2,900    27,398     4,550    27,677     9,400    34,553    16,550    43,610       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,053   101,718   100,694   101,598   100,627   101,745   100,933   102,144   103,088   104,365   105,296   107,011   109,977   112,278   114,832   117,425   119,301   122,253   127,946   131,204   135,766   139,197   142,935   146,433
15800P                 50    26,866       350    28,209     1,550    28,422     3,200    28,701     4,950    28,874    10,000    35,737    17,400    44,754    30,750    56,219    40,200    63,693    51,630    70,450    64,345    80,026    74,400    87,580    83,005    93,924

15900C            101,944   101,944   100,867   101,678   100,415   101,518   100,321   101,638   100,654   102,050   102,875   104,298   105,096   106,985       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    28,634       450    29,925     1,750    29,898     3,550    30,031     5,350    30,084    10,650    36,934    18,300    45,911       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   100,534   101,598   100,109   101,425    99,976   101,532   100,308   101,931   102,636   104,232   104,883   106,932   109,671   112,265   114,659   117,505   119,207   122,373   128,012   131,430   135,952   139,517   143,241   146,832
16000P                 50    30,457       500    31,600     1,950    31,374     3,900    31,374     5,850    31,334    11,350    38,171    19,250    47,068    33,150    58,293    42,850    65,648    53,865    72,258    66,500    81,688    76,488    89,163    85,026    95,454

16100C            101,944   101,944   100,188   101,518    99,670   101,292    99,603   101,412    99,936   101,811   102,356   104,152   104,631   106,865       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    32,332       600    33,329     2,250    32,917     4,250    32,731     6,350    32,598    12,100    39,421    20,200    48,225       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944    99,803   101,452    99,257   101,186    99,151   101,266    99,523   101,678   102,050   104,059   104,351   106,799   109,272   112,212   114,406   117,532   119,035   122,453   128,012   131,643   136,098   139,809   143,493   147,204
16200P                 50    34,234       700    35,085     2,500    34,447     4,700    34,127     6,850    33,861    12,850    40,671    21,200    49,396    35,600    60,368    45,700    67,617    56,139    74,067    68,681    83,351    78,576    90,745    87,061    96,983

16300C            101,944   101,944    99,390   101,359    98,765   101,040    98,659   101,093    99,045   101,505   101,718   103,952   104,059   106,705       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    36,176       850    36,867     2,800    36,003     5,150    35,524     7,450    35,165    13,650    41,934    22,200    50,553       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944    98,819   101,239    98,167   100,867    98,087   100,920    98,526   101,332   101,332   103,833   103,713   106,612   108,780   112,119   114,074   117,532   118,782   122,506   127,959   131,816   136,205   140,088   143,706   147,550
16400P                 50    38,131     1,000    38,663     3,150    37,585     5,650    36,934     8,050    36,455    14,500    43,211    23,300    51,737    38,250    62,430    48,600    69,559    58,440    75,849    70,862    84,987    80,677    92,302    89,083    98,486

16500C            101,944   101,944    98,087   101,093    97,489   100,667    97,489   100,720    97,954   101,146   100,907   103,700   103,341   106,493       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    40,099     1,150    40,471     3,550    39,168     6,150    38,370     8,700    37,772    15,400    44,515    24,400    52,907       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944    97,422   100,960    96,770   100,454    96,784   100,494    97,316   100,920   100,428   103,540   102,928   106,360   108,182   111,972   113,635   117,478   118,463   122,519   127,852   131,949   136,245   140,328   143,879   147,882
16600P                 50    42,081     1,350    42,280     3,950    40,764     6,750    39,806     9,400    39,088    16,350    45,818    25,550    54,091    41,000    64,491    51,650    71,474    60,754    77,618    73,043    86,622    82,779    93,844    91,105    99,976

16700C            101,944   101,944    96,478   100,760    95,946   100,215    96,039   100,255    96,624   100,681    99,936   103,367   102,489   106,227       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    44,076     1,600    44,089     4,400    42,373     7,350    41,243    10,150    40,418    17,300    47,108    26,750    55,261       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944    95,480   100,548    95,028    99,949    95,214    99,976    95,879   100,428    99,377   103,181   102,011   106,067   107,477   111,773   113,116   117,385   118,050   122,493   127,666   132,069   136,231   140,541   143,999   148,188
16800P                 50    46,071     1,850    45,911     4,900    43,983     8,000    42,706    10,900    41,762    18,300    48,412    27,950    56,431    43,850    66,526    54,290    73,376    63,081    79,374    75,251    88,218    84,867    95,374    93,113   101,452

16900C            101,944   101,944    94,310   100,308    94,004    99,656    94,297    99,683    95,055   100,149    98,779   102,968   101,492   105,894       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    48,066     2,150    47,733     5,450    45,579     8,700    44,156    11,750    43,092    19,350    49,728    29,200    57,615       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             99,098   101,878    93,060   100,042    92,873    99,324    93,312    99,364    94,177    99,843    98,140   102,742   100,933   105,695   106,652   111,520   112,491   117,252   117,558   122,439   127,427   132,148   136,165   140,740   144,065   148,467
17000P                 50    50,061     2,450    49,555     6,050    47,188     9,450    45,619    12,600    44,435    20,450    51,045    30,500    58,786    46,900    68,548    56,791    75,251    65,436    81,103    77,445    89,801    86,955    96,877    95,121   102,915

17100C             98,473   101,878    91,543    99,710    91,650    98,965    92,248    99,005    93,206    99,497    97,435   102,503   100,348   105,495       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    52,056     2,800    51,364     6,700    48,797    10,250    47,068    13,550    45,778    21,600    52,375    31,850    59,956       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             94,500   101,878    89,947    99,377    90,307    98,566    91,091    98,632    92,195    99,151    96,691   102,223    99,710   105,269   105,721   111,227   111,759   117,079   116,986   122,333   127,121   132,188   136,045   140,900   144,092   148,720
17200P                 50    54,051     3,150    53,173     7,400    50,393    11,100    48,518    14,500    47,121    22,800    53,692    33,250    61,126    50,050    70,556    59,331    77,113    67,803    82,805    79,627    91,371    89,030    98,366    97,116   104,351

17300C             89,550   101,811    88,179    98,991    88,830    98,114    89,841    98,193    91,091    98,752    95,906   101,944    99,031   105,030       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                100    56,019     3,550    54,982     8,200    51,963    12,050    49,968    15,550    48,451    24,000    55,008    34,700    62,297       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             84,550   101,811    86,170    98,526    87,274    97,635    88,524    97,755    89,921    98,340    95,055   101,638    98,326   104,764   104,657   110,882   110,922   116,840   116,321   122,187   126,735   132,202   135,859   141,033   144,065   148,960
17400P                150    58,001     4,050    56,764     9,000    53,545    13,000    51,417    16,650    49,781    25,300    56,338    36,150    63,454    53,186    72,538    61,871    78,935    70,170    84,494    81,821    92,913    91,118    99,843    99,098   105,774

17500C             79,600   101,745    83,600    98,007    85,585    97,116    87,101    97,262    88,697    97,901    94,164   101,306    97,568   104,484       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                200    59,969     4,650    58,506     9,900    55,101    14,050    52,840    17,750    51,244    26,650    57,655    37,700    64,611       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             74,700   101,612    79,250    97,449    83,803    96,544    85,585    96,744    87,381    97,422    93,206   100,947    96,770   104,192   103,487   110,469   109,991   116,574   115,577   122,014   126,283   132,188   135,620   141,139   143,999   149,159
17600P                250    61,951     5,300    60,222    11,200    56,538    15,150    54,264    18,950    52,814    28,050    58,972    39,250    65,755    55,820    74,493    64,411    80,731    72,524    86,144    83,989    94,430    93,166   101,292   101,080   107,184

17700C             69,800   101,479    75,000    96,810    81,888    95,919    84,002    96,185    85,971    96,903    92,208   100,574    95,932   103,886       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                350    63,906     6,000    61,938    12,250    58,054    16,700    55,567    20,550    54,463    29,450    60,275    40,850    66,899       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             64,900   101,346    70,800    96,119    79,866    95,267    82,327    95,600    84,521    96,371    91,158   100,175    95,055   103,553   102,183   110,004   108,953   116,242   114,725   121,788   125,751   132,135   135,314   141,219   143,866   149,345
17800P                500    65,835     6,800    63,600    13,200    59,597    17,950    56,950    22,000    56,046    30,950    61,592    42,500    68,029    58,480    76,408    66,952    82,499    74,892    87,780    86,157    95,932    95,214   102,715   103,035   108,567

17900C             60,050   101,159    66,700    95,347    77,350    94,549    80,558    94,962    82,992    95,786    90,054    99,750    94,137   103,194       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                650    67,776     7,650    65,249    14,300    61,100    19,150    58,347    23,100    57,549    32,500    62,882    44,200    69,160       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             55,300   100,827    62,700    94,496    73,600    93,778    78,696    94,270    81,382    95,174    88,897    99,311    93,179   102,835   100,747   109,472   107,809   115,882   113,794   121,522   125,153   132,042   134,955   141,259   143,679   149,492
18000P                850    69,692     8,650    66,845    15,550    62,563    20,500    59,703    24,750    59,131    34,700    64,225    45,950    70,277    61,180    78,297    69,771    84,215    77,246    89,376    88,325    97,409    97,262   104,125   104,976   109,937

18100C             50,600   100,428    58,800    93,552    69,950    92,953    76,767    93,552    79,706    94,523    87,686    98,832    92,169   102,436       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,100    71,580     9,700    68,415    16,850    63,999    21,950    61,047    26,100    60,674    36,150    65,489    47,750    71,381       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             45,950    99,976    55,000    92,528    66,400    92,075    74,600    92,794    77,977    93,844    86,423    98,340    91,131   102,024    99,191   108,900   106,533   115,457   112,757   121,202   124,474   131,922   134,516   141,272   143,440   149,625
18200P              1,450    73,442    10,850    69,944    18,250    65,396    23,550    62,337    27,750    62,217    37,850    66,752    49,600    72,471    63,813    80,159    72,258    85,904    79,587    90,945    90,466    98,845    99,271   105,508   106,918   111,281

18300C             41,450    99,324    51,300    91,410    62,900    91,158    71,200    91,982    76,169    93,126    85,120    97,821    90,054   101,598       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,950    75,238    12,150    71,421    19,750    66,779    25,100    63,640    29,200    63,746    39,850    68,002    51,500    73,562       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             37,050    98,539    47,750    90,187    59,550    90,147    67,850    91,131    74,320    92,368    83,763    97,276    88,923   101,146    97,515   108,262   105,149   114,978   111,640   120,843   123,716   131,763   134,024   141,259   143,147   149,718
18400P              2,500    77,007    13,500    72,884    21,400    68,096    26,800    64,904    30,850    65,276    41,600    69,239    54,600    74,613    66,500    81,967    74,746    87,553    81,914    92,488    92,581   100,268   101,279   106,865   108,820   112,611

18500C             32,800    97,568    44,300    88,870    56,250    89,096    64,650    90,227    72,000    91,583    82,353    96,691    87,766   100,681       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,250    78,709    15,000    74,280    23,100    69,386    28,600    66,127    32,650    66,779    43,550    70,463    56,392    75,663       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             27,900    97,409    40,150    87,913    51,950    88,338    60,500    89,509    69,200    90,692    80,903    96,105    86,450   100,282    95,706   107,557   103,660   114,446   110,416   120,444   122,892   131,563   133,465   141,219   142,788   149,797
18600P              4,150    80,345    16,650    75,610    24,900    70,649    30,450    67,337    34,500    68,282    45,450    71,673    57,881    76,701    69,173    83,750    77,233    89,163    84,228    93,991    94,682   101,665   103,247   108,208   110,709   113,914

18700C             24,550    95,281    37,050    86,330    48,950    87,128    57,500    88,484    66,200    89,828    79,401    95,480    85,173    99,776       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              5,300    81,874    18,500    76,874    26,900    71,833    32,400    68,761    36,400    69,758    47,350    72,870    59,397    77,711       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             20,950    93,459    34,250    84,574    46,050    85,851    54,650    87,407    63,250    88,923    77,858    94,842    83,869    99,231    93,778   106,799   102,064   113,861   109,099   119,992   121,974   131,337   132,827   141,139   142,376   149,837
18800P              6,650    83,337    20,500    78,071    28,950    73,003    34,550    70,343    38,500    71,208    49,200    74,067    60,887    78,722    71,846    85,479    79,693    90,732    86,503    95,454    96,757   103,021   105,203   109,512   112,584   115,191

18900C             17,650    91,277    31,500    82,752    43,300    84,494    51,850    86,290    59,200    88,152    76,275    94,177    82,526    98,672       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              8,300    84,667    22,650    79,201    31,150    74,107    36,700    71,913    40,650    72,644    51,400    75,224    62,416    79,720       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             14,700    88,644    28,900    81,741    40,550    83,125    48,500    85,239    56,500    87,141    74,652    93,472    81,143    98,087    91,730   105,961   100,361   113,222   107,676   119,500   120,976   131,058   132,135   141,033   141,911   149,864
19000P             10,350    85,851    25,050    80,238    33,450    75,184    38,950    73,442    42,800    74,054    53,500    76,381    63,919    80,704    74,506    87,168    82,127    92,248    88,764    96,890    98,792   104,351   107,131   110,802   114,433   116,454

19100C             12,100    86,702    26,400    80,744    38,000    81,662    45,900    84,029    54,200    86,064    72,923    92,767    79,720    97,489       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             12,750    86,888    27,550    81,236    35,900    76,195    41,350    74,932    45,100    75,424    55,650    77,512    65,436    81,675       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              9,900    85,585    24,100    79,667    35,550    80,159    43,400    82,765    51,600    84,987    70,900    91,969    78,443    96,837    89,575   105,070    98,553   112,531   106,173   118,955   119,912   130,752   131,364   140,886   141,379   149,851
19200P             15,500    88,897    30,200    82,180    38,450    77,166    43,800    76,381    47,500    76,767    57,950    78,629    66,952    82,619    77,140    88,790    84,521    93,725    90,972    98,287   100,800   105,655   109,033   112,065   116,242   117,691

19300C              7,950    84,375    21,900    78,563    33,200    78,603    40,950    81,462    49,100    83,883    68,100    91,198    76,980    96,198       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             18,600    91,371    32,900    83,098    41,100    78,430    46,500    77,751    50,000    78,071    60,250    79,720    68,468    83,550       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              6,350    83,018    19,950    77,339    31,000    76,980    38,700    80,119    46,650    82,752    65,550    90,386    75,477    95,533    87,327   104,112    96,664   111,786   104,564   118,370   118,755   130,406   130,526   140,714   140,780   149,811
19400P             21,900    93,592    35,850    83,909    43,900    79,933    48,750    79,228    52,550    79,347    62,230    80,770    69,971    84,455    79,733    90,360    86,875    95,161    93,153    99,643   102,782   106,932   110,895   113,302   118,037   118,915

19500C              5,050    81,542    18,100    76,089    28,950    75,331    36,500    78,736    44,350    81,582    63,050    89,548    74,001    94,855       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             25,900    94,908    39,550    84,627    46,850    81,369    51,650    80,504    55,550    80,491    63,959    81,821    71,460    85,359       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              3,950    79,986    16,400    74,785    27,000    73,642    34,400    77,326    42,100    80,371    60,600    88,697    72,000    94,150    85,000   103,101    94,682   110,988   102,875   117,731   117,518   130,020   129,608   140,501   140,128   149,744
19600P             29,650    96,544    42,700    86,303    49,900    82,739    54,500    81,781    58,350    81,675    65,688    82,832    72,937    86,223    82,273    91,876    89,176    96,531    95,281   100,960   104,724   108,168   112,730   114,513   119,806   120,099

19700C              3,100    78,323    14,850    73,416    25,150    71,913    32,500    75,876    40,000    79,148    58,200    87,806    69,650    93,419       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             34,050    97,329    46,400    87,567    53,000    84,056    57,600    82,952    61,200    82,819    67,377    83,856    74,307    87,234       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              2,400    76,608    13,450    71,992    23,450    70,157    30,650    74,400    37,950    77,884    56,000    86,902    67,350    92,674    82,566   102,024    92,621   110,137   101,119   117,053   116,202   129,595   128,624   140,261   139,410   149,638
19800P             38,200    98,446    49,750    89,056    56,250    85,292    60,100    84,308    64,150    83,923    69,093    84,814    75,783    88,072    84,760    93,326    91,410    97,861    97,356   102,210   106,626   109,379   114,526   115,683   121,535   121,269

19900C              1,850    74,839    12,150    70,543    21,850    68,840    28,850    72,910    36,000    76,608    53,750    85,971    65,100    91,916       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             42,850    98,912    53,700    90,107    59,950    86,317    63,300    85,425    66,566    84,947    70,782    85,745    77,233    88,910       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,450    73,003    10,950    69,040    20,350    67,524    27,150    71,394    34,150    75,291    51,550    85,013    62,900    91,131    80,092   100,893    90,493   109,232    99,297   116,321   114,832   129,129   127,573   139,982   138,625   149,518
20000P             47,000   100,029    57,500    91,238    62,800    87,700    66,550    86,489    68,548    85,971    72,445    86,662    78,656    89,721    87,168    94,709    93,565    99,138    99,377   103,420   108,461   110,523   116,295   116,840   123,237   122,426

20200C                850    69,253     8,950    65,914    17,600    64,837    24,000    68,322    30,650    72,631    47,450    83,045    58,750    89,522       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             56,350   100,880    65,400    93,233    69,950    89,748    71,407    88,484    72,405    87,886    75,690    88,391    81,462    91,264       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                450    65,422     7,250    62,682    15,250    62,044    21,150    65,209    27,500    69,904    43,700    81,010    54,750    87,846    74,750    98,433    86,250   107,331    95,440   114,739   111,906   128,105   125,312   139,344   136,857   149,172
20400P             66,000   101,346    73,650    94,908    75,131    91,557    75,411    90,293    76,022    89,562    78,775    89,947    84,162    92,740    91,730    97,302    97,728   101,638   103,208   105,695   111,986   112,704   119,660   118,995   126,522   124,634

20600C                250    61,512     5,850    59,384    13,100    59,224    18,600    62,071    24,650    67,151    40,100    78,908    51,000    86,104       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             75,800   101,612    80,677    96,292    79,201    93,139    79,135    91,916    79,427    91,158    81,715    91,450    86,755    94,137       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                150    57,562     4,700    56,019    11,250    56,352    16,300    58,919    22,000    64,358    36,750    76,741    47,550    84,322    66,650    95,760    81,595   105,189    91,331   112,983   108,714   126,921   122,798   138,559   134,901   148,707
20800P             85,650   101,811    84,800    97,395    82,885    94,536    82,539    93,366    82,566    92,594    84,494    92,847    89,203    95,440    95,906    99,656   101,518   103,819   106,732   107,783   115,271   114,739   122,825   121,030   129,621   126,682

21000C                100    53,585     3,800    52,641     9,600    53,479    14,250    55,793    19,550    61,525    33,850    74,573    43,650    82,393       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             95,600   101,878    88,378    98,353    86,170    95,746    85,638    94,656    85,465    93,898    87,075    94,137    91,530    96,664       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    49,622     3,150    49,263     8,200    50,593    12,450    52,707    17,300    58,692    30,900    72,312    40,250    80,438    59,100    92,860    75,450   102,875    86,995   111,068   105,282   125,605   120,045   137,655   132,720   148,135
21200P             98,792   101,878    91,277    99,071    89,016    96,784    88,418    95,799    88,072    95,068    89,482    95,321    93,698    97,808    99,670   101,771   104,950   105,801   109,937   109,698   118,303   116,627   125,778   122,931   132,521   128,611

21400C                 50    45,658     2,500    45,938     6,950    47,720    10,850    49,675    15,450    55,953    28,250    70,051    37,000    78,416       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944    93,711    99,696    91,517    97,688    90,865    96,797    90,413    96,105    91,690    96,411    95,733    98,858       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    41,735     1,900    42,639     5,900    44,887     9,450    46,736    13,650    53,160    25,800    67,763    34,000    76,368    52,200    89,775    68,200   100,388    82,400   108,980   101,625   124,128   117,066   136,630   130,313   147,443
21600P            101,944   101,944    95,640   100,175    93,645    98,459    93,006    97,675    92,501    97,023    93,698    97,395    97,582    99,829   102,968   103,620   107,982   107,570   112,797   111,414   121,043   118,370   128,491   124,700   135,234   130,419

21800C                 50    37,918     1,500    39,421     5,000    42,107     8,200    43,850    12,050    50,433    23,450    65,436    31,150    74,253       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944    97,169   100,548    95,374    99,071    94,842    98,433    94,310    97,834    95,520    98,313    99,271   100,707       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    34,247     1,200    36,309     4,250    39,407     7,100    41,163    10,650    47,773    21,100    63,015    28,450    72,086    45,900    86,503    61,450    97,715    75,300   106,732    97,768   122,519   113,874   135,473   127,693   146,645
22000P            101,944   101,944    98,420   100,880    96,837    99,617    96,398    99,071    95,919    98,566    97,129    99,111   100,787   101,518   105,761   105,216   110,616   109,139   115,297   112,956   123,503   119,952   130,965   126,336   137,734   132,122

22200C                 50    30,776       900    33,250     3,500    36,708     6,100    38,703     9,350    45,140    19,300    60,767    25,950    69,904       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944    99,324   101,106    98,060   100,082    97,688    99,630    97,276    99,191    98,566    99,843   102,130   102,237       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    27,544       750    30,457     2,950    34,154     5,200    36,269     8,250    42,626    17,250    58,307    23,600    67,683    40,100    83,058    55,250    94,922    68,650   104,338    93,751   120,777   110,469   134,183   124,860   145,728
22400P            101,944   101,944   100,016   101,292    98,991   100,441    98,779   100,109    98,420    99,723    99,803   100,481   103,301   102,888   108,049   106,572   112,797   110,483   117,425   114,313   125,671   121,375   133,186   127,852   140,009   133,704

22600C                 50    24,591       600    27,743     2,450    31,654     4,450    33,928     7,250    40,179    15,950    56,232    21,400    65,422       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   100,521   101,439    99,776   100,760    99,643   100,494    99,377   100,188   100,867   101,053   104,311   103,474       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    21,918       500    25,270     2,050    29,273     3,750    31,614     6,500    37,998    14,350    53,904    19,400    63,175    34,850    79,480    49,450    91,969    62,450   101,811    89,050   118,902   106,892   132,773   121,841   144,690
22800P            101,944   101,944   100,973   101,572   100,361   101,000   100,375   100,840   100,188   100,601   101,784   101,558   105,149   103,966   109,844   107,703   114,579   111,626   119,181   115,497   127,533   122,665   135,141   129,222   142,070   135,181

23000C                 50    19,511       400    22,889     1,700    26,999     3,200    29,432     5,700    35,710    12,900    51,604    17,500    60,874       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,252   101,651   100,827   101,213   100,907   101,106   100,827   100,933   102,543   101,997   105,841   104,405       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    17,383       300    20,548     1,400    24,804     2,700    27,304     4,950    33,436    11,600    49,356    15,750    58,586    30,150    75,796    44,150    88,897    56,600    99,151    82,450   116,893   103,128   131,244   118,622   143,546
23200P            101,944   101,944   101,412   101,705   101,199   101,385   101,332   101,332   101,346   101,226   103,154   102,356   106,373   104,764   111,148   108,594   115,922   112,584   120,564   116,494   129,089   123,796   136,843   130,486   143,906   136,537

23400C                 50    15,494       200    18,154     1,150    22,729     2,300    25,309     4,350    31,374    10,400    47,135    14,150    56,298       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,638   101,784   101,465   101,518   101,638   101,505   101,731   101,465   103,633   102,676   106,772   105,070       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    13,818       150    16,146       950    20,787     1,950    23,408     3,750    29,260     9,300    44,954    12,650    53,984    25,900    71,992    39,250    85,718    51,200    96,371    76,150   114,752    99,231   129,595   115,231   142,283
23600P            101,944   101,944   101,745   101,824   101,651   101,625   101,864   101,651   102,050   101,665   104,019   102,942   107,038   105,322   111,986   109,286   116,880   113,355   121,588   117,332   130,340   124,793   138,266   131,603   145,488   137,774

23800C                 50    12,355       100    14,124       800    19,032     1,600    21,492     3,250    27,304     8,300    42,799    11,300    51,710       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,758   101,838   101,784   101,705   102,050   101,784   102,290   101,838   104,285   103,168   107,184   105,522       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    11,065        50    11,876       650    17,290     1,350    19,777     2,850    25,522     7,400    40,711    10,050    49,436    22,150    68,162    34,750    82,433    46,150    93,485    70,200   112,504    93,450   127,839   111,680   140,913
24000P            101,944   101,944   101,838   101,878   101,891   101,771   102,157   101,864   102,436   101,957   104,471   103,341   107,237   105,668   112,398   109,764   117,465   113,954   122,280   117,997   131,271   125,631   139,423   132,587   146,845   138,905

24200C                 50    10,201        50    10,773       550    15,773     1,150    18,194     2,450    23,713     6,600    38,689     8,900    47,161       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,851   101,878   101,944   101,824   102,210   101,931   102,543   102,064   104,577   103,487   107,184   105,761       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201       450    14,284       950    16,611     2,100    21,984     5,850    36,681     7,900    44,980    18,800    64,265    30,650    79,081    41,500    90,506    64,600   110,150    87,150   125,951   107,996   139,437
24400P            101,944   101,944   101,917   101,917   101,984   101,864   102,250   101,984   102,609   102,144   104,617   103,593   107,065   105,814   112,438   110,070   117,691   114,380   122,626   118,516   131,922   126,336   140,328   133,452   147,949   139,902

24600C                -         -          50    10,201       -         -         -         -       1,850    20,535     5,150    34,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     101,917   101,917       -         -         -         -     102,649   102,197   104,617   103,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    10,201       -         -         -         -       1,600    19,058     4,600    32,890     6,100    40,604    15,850    60,342    26,950    75,677    37,200    87,447    59,350   107,690    81,200   123,969   103,300   137,854
24800P                -         -     101,917   101,917       -         -         -         -     102,649   102,250   104,564   103,713   106,639   105,814   112,158   110,217   117,611   114,646   122,665   118,875   132,268   126,908   140,940   134,197   148,827   140,807

25000C                -         -          50    10,201       -         -         -         -       1,350    17,542     4,050    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     101,917   101,917       -         -         -         -     102,636   102,277   104,471   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    10,201       -         -         -         -       1,150    16,186     3,550    29,260     4,650    36,402    13,250    56,431    23,600    72,232    33,200    84,295    54,350   105,123    75,500   121,881       -         -  
25200P                -         -     101,917   101,917       -         -         -         -     102,609   102,303   104,365   103,753   106,040   105,695   111,626   110,217   117,252   114,779   122,413   119,101   132,348   127,334   141,299   134,808       -         -  

25400C                -         -          50    10,201       -         -         -         -       1,000    15,015     3,150    27,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     101,944   101,944       -         -         -         -     102,569   102,316   104,232   103,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    10,201       -         -         -         -         850    13,818     2,750    25,974     3,500    32,425    11,050    52,614    20,600    68,787    29,600    81,130    49,700   102,489    70,050   119,686       -         -  
25600P                -         -     101,944   101,944       -         -         -         -     102,529   102,316   104,085   103,713   105,389   105,482   110,908   110,097   116,680   114,779   121,934   119,194   132,148   127,640   141,405   135,300       -         -  

25800C                -         -          50    10,201       -         -         -         -         750    12,874     2,400    24,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     101,944   101,944       -         -         -         -     102,489   102,316   103,926   103,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    10,201       -         -         -         -         650    11,903     2,100    22,902     2,600    28,674     9,100    48,784    17,850    65,276    26,250    77,871    45,300    99,736    64,900   117,399       -         -  
26000P                -         -     101,944   101,944       -         -         -         -     102,449   102,303   103,766   103,620   104,724   105,203   110,057   109,858   115,896   114,672   121,229   119,168   131,723   127,826   141,259   135,673       -         -  

26200C                -         -          50    10,201       -         -         -         -         550    10,919     1,850    21,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     101,944   101,944       -         -         -         -     102,396   102,290   103,620   103,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    10,201       -         -         -         -         450    10,201     1,600    20,136     1,900    25,176     7,450    45,073    15,450    61,831    23,200    74,599    41,200    96,930    60,000   115,005       -         -  
26400P                -         -     101,944   101,944       -         -         -         -     102,343   102,277   103,460   103,500   104,112   104,883   109,139   109,538   114,991   114,446   120,338   119,021   131,058   127,892   140,873   135,939       -         -  

26600C                -         -          50    10,201       -         -         -         -         400    10,201     1,400    18,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     101,944   101,944       -         -         -         -     102,303   102,263   103,327   103,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    10,201       -         -         -         -         350    10,201     1,200    17,569     1,350    21,865     6,050    41,469    13,250    58,347    20,450    71,314    37,400    94,057    55,400   112,557       -         -  
26800P                -         -     101,944   101,944       -         -         -         -     102,263   102,250   103,168   103,354   103,567   104,538   108,195   109,153   113,967   114,140   119,301   118,782   130,193   127,839   140,275   136,085       -         -  

27000C                -         -          50    10,201       -         -         -         -         300    10,201     1,050    16,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     101,944   101,944       -         -         -         -     102,237   102,237   103,048   103,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    10,201       -         -         -         -         250    10,201       900    15,295       950    18,899     4,850    37,931    11,350    54,955    17,950    68,029    33,850    91,131    51,000   109,991       -         -  
27200P                -         -     101,944   101,944       -         -         -         -     102,197   102,210   102,915   103,208   103,128   104,192   107,251   108,700   112,890   113,754   118,157   118,449   129,156   127,693   139,463   136,125       -         -  

27600C                -         -         -         -         -         -         -         -         150    10,201       650    13,140       650    16,159     3,850    34,540     9,650    51,577    15,700    64,744    30,550    88,139    46,900   107,384       -         -  
27600P                -         -         -         -         -         -         -         -     102,104   102,157   102,689   103,048   102,782   103,859   106,360   108,208   111,773   113,289   116,946   118,037   127,959   127,440   138,453   136,059       -         -  

28000C                -         -         -         -         -         -         -         -         100    10,201       500    11,491       450    13,845     3,050    31,374       -         -      13,650    61,459    27,500    85,120       -         -         -         -  
28000P                -         -         -         -         -         -         -         -     102,064   102,117   102,529   102,928   102,529   103,567   105,575   107,703       -         -     115,670   117,545   126,642   127,094       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50    10,201       350    10,201       300    11,704     2,400    28,408       -         -      11,850    58,227    24,650    82,034       -         -         -         -  
28400P                -         -         -         -         -         -         -         -     102,064   102,117   102,370   102,769   102,343   103,287   104,897   107,211       -         -     114,393   117,000   125,206   126,655       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50    10,201       250    10,201       200    10,201     1,850    25,522       -         -      10,200    54,995    22,050    78,962       -         -         -         -  
28800P                -         -         -         -         -         -         -         -     102,011   102,064   102,250   102,649   102,210   103,048   104,272   106,692       -         -     113,103   116,388   123,703   126,150       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50    10,201       200    10,201       100    10,201     1,400    22,756       -         -       8,800    51,909    19,650    75,849       -         -         -         -  
29200P                -         -         -         -         -         -         -         -     102,011   102,064   102,197   102,569   102,077   102,742   103,740   106,173       -         -     111,906   115,763   122,160   125,565       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,201       150    10,201        50    10,201     1,050    20,229       -         -       7,500    48,771    17,500    72,777       -         -         -         -  
29600P                -         -         -         -         -         -         -         -     101,997   102,064   102,130   102,476   102,011   102,516   103,314   105,668       -         -     110,695   115,071   120,617   124,926       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    10,201       100    10,201        50    10,201       800    18,034       -         -       6,400    45,805    15,500    69,678       -         -         -         -  
30000P                -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,370   102,011   102,503   102,995   105,242       -         -     109,605   114,380   119,048   124,222       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         600    15,986       -         -       5,400    42,826    13,650    66,553       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,237       -         -     102,729   104,843       -         -     108,554   113,661   117,465   123,450       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    13,659       -         -       4,550    39,993    12,000    63,467       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,237       -         -     102,476   104,351       -         -     107,623   112,943   115,962   122,665       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    12,089       -         -       3,800    37,200    10,500    60,408       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,223       -         -     102,343   104,045       -         -     106,759   112,212   114,499   121,828       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,320       -         -       3,150    34,513     9,150    57,389       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,686       -         -     105,987   111,480   113,116   120,950       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       2,600    31,946     7,950    54,423       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,447       -         -     105,309   110,762   111,813   120,072       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,150    29,565     6,900    51,564       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,181       -         -     104,750   110,084   110,642   119,194       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,750    27,211     5,950    48,731       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,848       -         -     104,245   109,405   109,538   118,303       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,450    25,163     5,100    45,938       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,822       -         -     103,859   108,820   108,514   117,385       -         -         -         -  



Back to Top



PHT (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



PIC (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,611    21,903       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,676    22,135       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     2,154       -         -         100     2,154       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,607    21,730       -         -      21,980    22,719       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,154       -         -         350     3,140       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,608    21,744       -         -      22,153    22,973       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,154       -         -         500     3,829       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      21,665    21,841       -         -      22,418    23,297    24,009    25,328    25,605    27,162       -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,154       -         -         750     4,701     2,400     8,164     4,250    10,855       -         -  

2750C                 -         -      21,546    21,546       -         -         -         -      21,667    21,850       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,154       -         -         -         -         100     2,154       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      21,546    21,546       -         -         -         -      21,720    21,922       -         -      22,671    23,583    24,474    25,743    26,175    27,634    27,782    29,334
2800P                 -         -          50     2,154       -         -         -         -         150     2,154       -         -       1,000     5,516     3,000     9,155     5,100    11,883     7,250    14,104

2850C                 -         -      21,546    21,546       -         -         -         -      21,769    21,986       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,154       -         -         -         -         200     2,270       -         -         -         -         -         -         -         -         -         -  

2900C              21,546    21,546    21,546    21,546       -         -         -         -      21,817    22,043    22,389    22,939    23,028    23,930    24,936    26,137    26,747    28,090    28,403    29,819
2900P                  50     2,154        50     2,154       -         -         -         -         250     2,578       800     4,770     1,400     6,517     3,650    10,139     6,050    12,914     8,400    15,128

2950C              21,546    21,546    21,546    21,546       -         -         -         -      21,863    22,095    22,512    23,060    23,197    24,086       -         -         -         -         -         -  
2950P                  50     2,154        50     2,154       -         -         -         -         300     2,882       950     5,222     1,600     6,991       -         -         -         -         -         -  

3000C              21,546    21,546    21,546    21,546       -         -         -         -      21,946    22,176    22,664    23,195    23,392    24,255    25,433    26,537    27,307    28,525    29,016    30,288
3000P                  50     2,154        50     2,154       -         -         -         -         400     3,326     1,150     5,736     1,850     7,511     4,450    11,175     7,100    13,942     9,700    16,154

3050C              21,546    21,546    21,546    21,546       -         -         -         -      22,020    22,248    22,804    23,317    23,604    24,432       -         -         -         -         -         -  
3050P                  50     2,154        50     2,154       -         -         -         -         500     3,745     1,350     6,228     2,150     8,063       -         -         -         -         -         -  

3100C              21,546    21,546    21,546    21,546    21,685    21,748       -         -      22,091    22,312    22,935    23,430    23,804    24,594    25,938    26,927    27,843    28,938    29,583    30,723
3100P                  50     2,154        50     2,154       150     2,154       -         -         600     4,153     1,550     6,708     2,450     8,597     5,400    12,237     8,250    14,959    11,050    17,147

3150C              21,546    21,546    21,546    21,546    21,718    21,777    21,873    22,016    22,155    22,370    23,082    23,548    24,014    24,759       -         -         -         -         -         -  
3150P                  50     2,154        50     2,154       200     2,445       350     3,356       700     4,555     1,800     7,231     2,800     9,154       -         -         -         -         -         -  

3200C              21,546    21,546    21,579    21,576    21,748    21,802    21,937    22,071    22,238    22,439    23,216    23,658    24,208    24,909    26,399    27,282    28,355    29,327    30,108    31,128
3200P                  50     2,154        50     2,154       250     2,794       450     3,822       850     5,044     2,050     7,741     3,150     9,694     6,400    13,269     9,550    15,974    12,500    18,122

3250C              21,546    21,546    21,579    21,577    21,773    21,823    22,012    22,132    22,330    22,512    23,356    23,768    24,406    25,059       -         -         -         -         -         -  
3250P                  50     2,211        50     2,261       300     3,144       600     4,382     1,050     5,595     2,350     8,284     3,550    10,251       -         -         -         -         -         -  

3300C              21,546    21,546    21,580    21,579    21,810    21,853    22,074    22,181    22,406    22,575    23,495    23,877    24,586    25,198    26,834    27,613    28,818    29,686    30,592    31,507
3300P                  50     2,565        50     2,588       400     3,640       750     4,910     1,250     6,125     2,700     8,851     3,950    10,792     7,550    14,306    10,950    16,965    14,100    19,078

3350C              21,546    21,546    21,588    21,583    21,835    21,875    22,121    22,221    22,478    22,635    23,615    23,971    24,775    25,339       -         -         -         -         -         -  
3350P                  50     2,979       100     3,197       500     4,119       900     5,422     1,500     6,700     3,050     9,400     4,450    11,371       -         -         -         -         -         -  

3400C              21,546    21,546    21,584    21,580    21,855    21,895    22,164    22,260    22,531    22,683    23,725    24,062    24,938    25,465    27,214    27,911    29,222    30,010    31,016    31,853
3400P                  50     3,461       150     3,769       650     4,693     1,100     6,000     1,750     7,257     3,450     9,968     4,950    11,931     8,800    15,324    12,450    17,932    15,765    20,008

3450C              21,546    21,546    21,569    21,573    21,857    21,906    22,191    22,290    22,570    22,724    23,821    24,144    25,081    25,578       -         -         -         -         -         -  
3450P                  50     4,021       200     4,347       800     5,248     1,350     6,622     2,050     7,849     3,900    10,548     5,450    12,475       -         -         -         -         -         -  

3500C              21,546    21,546    21,524    21,555    21,834    21,907    22,192    22,309    22,586    22,756    23,896    24,216    25,215    25,687    27,534    28,174    29,565    30,300    31,376    32,164
3500P                  50     4,661       300     5,016     1,000     5,870     1,600     7,224     2,400     8,464     4,400    11,133     6,050    13,040    10,200    16,328    14,100    18,875    17,065    20,906

3550C              21,546    21,546    21,456    21,528    21,777    21,894    22,165    22,316    22,572    22,774    23,943    24,273    25,321    25,782       -         -         -         -         -         -  
3550P                  50     5,386       400     5,683     1,250     6,538     1,900     7,860     2,800     9,093     4,900    11,701     6,650    13,588       -         -         -         -         -         -  

3600C              21,546    21,546    21,363    21,496    21,686    21,870    22,101    22,308    22,528    22,778    23,965    24,320    25,408    25,868    27,778    28,400    29,833    30,552    31,665    32,441
3600P                  50     6,191       500     6,368     1,500     7,185     2,250     8,518     3,200     9,703     5,450    12,273     7,350    14,148    11,750    17,308    15,716    19,786    18,356    21,773

3650C              21,546    21,546    21,208    21,444    21,534    21,822    21,994    22,284    22,442    22,768    23,955    24,352    25,462    25,937       -         -         -         -         -         -  
3650P                  50     7,067       700     7,111     1,900     7,953     2,650     9,192     3,700    10,350     6,050    12,845     8,000    14,677       -         -         -         -         -         -  

3700C              21,546    21,546    20,975    21,367    21,338    21,760    21,827    22,237    22,318    22,740    23,913    24,370    25,490    25,997    27,933    28,583    30,020    30,765    31,882    32,680
3700P                  50     7,999       900     7,854     2,250     8,647     3,150     9,901     4,200    10,976     6,700    13,414     8,750    15,213    13,400    18,252    17,021    20,662    19,629    22,606

3750C              21,546    21,546    20,653    21,264    21,061    21,668    21,613    22,173    22,141    22,692    23,833    24,373    25,486    26,041       -         -         -         -         -         -  
3750P                  50     8,968     1,150     8,611     2,650     9,360     3,750    10,625     4,950    11,668     7,400    13,978     9,550    15,740       -         -         -         -         -         -  

3800C              20,991    21,486    20,201    21,112    20,732    21,559    21,341    22,085    21,921    22,627    23,715    24,360    25,452    26,071    27,993    28,720    30,124    30,939    32,023    32,884
3800P                  50     9,957     1,400     9,379     3,100    10,085     4,300    11,298     5,500    12,271     8,150    14,534    10,350    16,249    15,154    19,163    18,323    21,504    20,888    23,405

3850C              20,430    21,426    19,678    20,946    20,314    21,415    20,998    21,971    21,641    22,536    23,560    24,331    25,383    26,087       -         -         -         -         -         -  
3850P                 100    10,933     1,750    10,146     3,650    10,835     5,000    11,996     6,200    12,897     8,900    15,072    11,250    16,756       -         -         -         -         -         -  

3900C              18,750    21,365    19,020    20,729    19,819    21,245    20,591    21,830    21,309    22,425    23,361    24,283    25,280    26,089    27,952    28,813    30,140    31,072    32,084    33,050
3900P                 200    11,890     2,150    10,911     4,250    11,580     5,550    12,636     6,950    13,511    10,050    15,636    12,150    17,246    16,503    20,035    19,596    22,306    22,100    24,167

3950C              16,400    21,188    18,254    20,475    19,238    21,036    20,121    21,665    20,928    22,296    23,120    24,217    25,144    26,074       -         -         -         -         -         -  
3950P                 300    12,847     2,650    11,656     4,900    12,318     6,300    13,301     7,700    14,107    10,650    16,131    13,500    17,742       -         -         -         -         -         -  

4000C              14,100    20,954    17,360    20,166    18,582    20,797    19,589    21,472    20,484    22,135    22,841    24,135    24,974    26,046    27,806    28,857    30,067    31,164    32,066    33,180
4000P                 450    13,785     3,250    12,375     5,650    13,052     7,150    13,957     8,550    14,697    11,500    16,635    14,354    18,198    17,822    20,863    20,829    23,071    23,280    24,892

4050C              11,900    20,605    16,150    19,802    17,852    20,517    18,992    21,248    19,993    21,954    22,518    24,034    24,772    26,002       -         -         -         -         -         -  
4050P                 750    14,663     3,950    13,064     6,400    13,768     8,050    14,592     9,300    15,267    12,400    17,127    15,034    18,639       -         -         -         -         -         -  

4100C               9,800    20,144    14,450    19,380    17,055    20,208    18,339    20,996    19,451    21,750    22,155    23,914    24,534    25,942    27,554    28,854    29,903    31,215    31,967    33,273
4100P               1,200    15,481     4,700    13,738     7,350    14,473     8,900    15,208    10,450    15,830    13,400    17,609    15,713    19,072    19,110    21,647    22,024    23,793    24,409    25,578

4150C               7,900    19,467    12,850    18,904    16,202    19,858    17,635    20,713    18,859    21,518    21,754    23,776    24,265    25,869       -         -         -         -         -         -  
4150P               1,750    16,259     5,600    14,361     8,300    15,154     9,950    15,804    11,500    16,369    14,397    18,074    16,393    19,491       -         -         -         -         -         -  

4200C               6,150    18,630    11,200    18,408    14,750    19,483    16,888    20,402    18,187    21,283    21,314    23,620    23,965    25,779    27,198    28,803    29,653    31,225    31,792    33,331
4200P               2,500    16,957     6,650    14,930     9,450    15,799    11,000    16,380    12,600    16,888    15,146    18,522    17,066    19,896    20,352    22,382    23,164    24,473    25,478    26,228

4250C               4,750    17,935     9,850    17,804    13,500    19,052    16,000    20,071    17,536    20,988    20,839    23,445    23,635    25,675       -         -         -         -         -         -  
4250P               3,600    17,516     7,800    15,618    10,600    16,418    12,300    16,913    13,691    17,384    15,872    18,956    17,730    20,287       -         -         -         -         -         -  

4300C               3,550    17,416     8,650    17,143    12,250    18,597    14,800    19,699    16,831    20,682    20,347    23,251    23,278    25,557    26,742    28,706    29,315    31,196    31,540    33,352
4300P               4,900    17,994     9,100    16,360    11,900    16,993    13,600    17,421    14,512    17,855    16,599    19,370    18,380    20,664    21,531    23,070    24,241    25,111    26,492    26,839

4350C               2,650    16,777     7,550    16,442    11,100    18,110    13,600    19,304    16,000    20,354    19,790    23,042    22,824    25,426       -         -         -         -         -         -  
4350P               6,450    18,509    10,450    17,061    13,300    17,526    14,535    17,909    15,310    18,302    17,308    19,766    19,016    21,025       -         -         -         -         -         -  

4400C               1,950    16,059     6,550    15,705    10,050    17,595    12,550    18,886    14,900    20,004    19,299    22,814    22,469    25,277    26,191    28,563    28,896    31,127    31,216    33,337
4400P               8,250    19,326    12,000    17,671    14,550    18,036    15,382    18,361    16,086    18,718    17,994    20,141    19,626    21,374    22,640    23,708    25,251    25,708    27,440    27,412

4450C               1,450    15,261     5,700    14,939     9,100    17,058    11,550    18,445    13,850    19,633    18,666    22,570    22,031    25,117       -         -         -         -         -         -  
4450P              10,250    19,919    13,650    18,219    15,462    18,540    16,188    18,806    16,821    19,125    18,655    20,497    20,222    21,697       -         -         -         -         -         -  

4500C               1,050    14,425     4,950    14,161     8,250    16,503    10,600    17,986    12,900    19,246    18,061    22,309    21,575    24,942    25,551    28,374    28,400    31,018    30,824    33,289
4500P              12,350    20,394    15,221    18,705    16,340    18,928    16,965    19,195    17,529    19,500    19,292    20,794    20,789    22,014    23,668    24,297    26,187    26,263    28,321    27,944

4550C                 750    13,550     4,300    13,379     7,500    15,941     9,750    17,514    12,000    18,844    17,472    22,036    21,081    24,752       -         -         -         -         -         -  
4550P              14,650    20,640    16,223    19,126    17,142    19,294    17,702    19,577    18,199    19,852    19,879    21,108    21,330    22,308       -         -         -         -         -         -  

4600C                 550    12,637     3,750    12,608     6,750    15,361     8,950    17,029    11,150    18,429    16,700    21,748    20,604    24,554    24,849    28,144    27,859    30,877    30,378    33,208
4600P              16,850    20,995    17,095    19,464    17,841    19,585    18,383    19,912    18,816    20,153    20,428    21,390    21,843    22,591    24,607    24,827    27,038    26,754    29,124    28,428

4650C                 400    11,711     3,250    11,843     6,100    14,780     8,200    16,531    10,350    18,002    15,800    21,447    20,094    24,341       -         -         -         -         -         -  
4650P              18,854    21,061    17,877    19,783    18,490    19,884    18,929    20,121    19,372    20,420    20,940    21,657    22,330    22,861       -         -         -         -         -         -  

4700C                 250    10,788     2,800    11,088     5,500    14,195     7,600    16,046     9,600    17,566    14,900    21,133    19,561    24,115    24,084    27,875    27,261    30,703    29,877    33,098
4700P              19,640    21,182    18,562    20,065    19,070    20,154    19,475    20,388    19,888    20,681    21,402    21,891    22,788    23,116    25,449    25,308    27,802    27,206    29,851    28,878

4750C                 200     9,853     2,400    10,346     4,900    13,591     6,950    15,535     8,900    17,121    14,150    20,818    19,036    23,882       -         -         -         -         -         -  
4750P              20,291    21,302    19,154    20,310    19,584    20,395    19,951    20,618    20,364    20,927    21,831    22,119    23,216    23,353       -         -         -         -         -         -  

4800C                 150     8,941     2,100     9,666     4,550    13,068     6,350    15,022     8,300    16,682    13,350    20,484    18,509    23,639    23,267    27,568    26,629    30,499    29,335    32,960
4800P              20,688    21,363    19,658    20,523    20,031    20,609    20,383    20,835    20,782    21,141    22,229    22,333    23,618    23,580    26,193    25,742    28,475    27,612    30,500    29,285

4850C                 100     8,043     1,800     9,030     4,000    12,450     5,850    14,526     7,600    16,204    12,600    20,144    17,900    23,389       -         -         -         -         -         -  
4850P              21,007    21,424    20,077    20,701    20,416    20,795    20,762    21,029    21,152    21,333    22,587    22,530    23,987    23,791       -         -         -         -         -         -  

4900C                  50     7,138     1,600     8,438     3,600    11,886     5,400    14,038     7,050    15,751    11,850    19,789    17,050    23,122    22,405    27,226    25,953    30,266    28,750    32,795
4900P              21,105    21,424    20,415    20,847    20,759    20,971    21,088    21,198    21,484    21,512    22,907    22,708    24,324    23,983    26,839    26,130    29,067    27,981    31,076    29,660

4950C                  50     6,358     1,350     7,845     3,300    11,375     4,850    13,492     6,550    15,300    11,200    19,437    16,050    22,824       -         -         -         -         -         -  
4950P              21,329    21,484    20,680    20,964    21,029    21,108    21,366    21,347    21,773    21,671    23,189    22,868    24,635    24,167       -         -         -         -         -         -  

5000C                  50     5,657     1,150     7,277     3,000    10,859     4,450    13,000     6,050    14,838    10,650    19,096    15,100    22,512    21,526    26,855    25,252    30,010    28,122    32,602
5000P              21,366    21,486    20,911    21,075    21,265    21,236    21,597    21,474    22,018    21,810    23,443    23,018    24,914    24,335    27,386    26,468    29,577    28,313    31,584    30,004

5100C                  50     4,479       850     6,228     2,400     9,803     3,800    12,076     5,150    13,915     9,450    18,357    13,600    21,901       -         -         -         -         -         -  
5100P              21,546    21,546    21,226    21,236    21,596    21,426    21,959    21,689    22,397    22,040    23,856    23,273    25,383    24,628       -         -         -         -         -         -  

5200C                  50     3,571       700     5,370     1,950     8,845     3,150    11,117     4,450    13,051     8,400    17,614    12,200    21,252    19,500    26,029    23,793    29,427    26,798    32,151
5200P              21,546    21,546    21,430    21,358    21,817    21,575    22,200    21,853    22,647    22,209    24,146    23,474    25,736    24,872    28,210    27,025    30,370    28,871    32,386    30,590

5300C                  50     2,876       500     4,511     1,500     7,844     2,650    10,238     3,800    12,181     7,600    16,920    10,900    20,568       -         -         -         -         -         -  
5300P              21,546    21,546    21,531    21,428    21,929    21,667    22,332    21,962    22,801    22,340    24,336    23,628    25,982    25,067       -         -         -         -         -         -  

5400C                  50     2,347       350     3,743     1,200     7,001     2,200     9,373     3,250    11,347     6,750    16,174     9,750    19,872    16,900    25,110    22,296    28,769    25,405    31,620
5400P              21,546    21,546    21,593    21,488    21,979    21,730    22,397    22,039    22,868    22,422    24,438    23,741    26,123    25,214    28,706    27,432    30,894    29,303    32,934    31,055

5500C                  50     2,154       250     3,094       950     6,211     1,850     8,591     2,650    10,423     5,850    15,360     8,700    19,157       -         -         -         -         -         -  
5500P              21,546    21,546    21,617    21,523    21,987    21,770    22,409    22,085    22,874    22,474    24,469    23,817    26,175    25,317       -         -         -         -         -         -  

5600C                  50     2,154       200     2,609       750     5,491     1,550     7,852     2,250     9,646     5,200    14,632     7,750    18,429    14,650    24,126    20,600    28,056    23,973    31,023
5600P              21,546    21,546    21,621    21,539    21,967    21,790    22,386    22,109    22,837    22,498    24,444    23,861    26,149    25,383    28,919    27,702    31,188    29,623    33,264    31,415

5700C                  50     2,154       150     2,186       600     4,862     1,300     7,166     1,900     8,897     4,600    13,905     6,850    17,674       -         -         -         -         -         -  
5700P              21,546    21,546    21,619    21,552    21,933    21,796    22,341    22,117    22,769    22,502    24,372    23,880    26,050    25,413       -         -         -         -         -         -  

5800C                  50     2,154       100     2,154       500     4,357     1,050     6,453     1,600     8,186     4,050    13,180     6,050    16,917    12,700    23,096    18,600    27,299    22,150    30,365
5800P              21,546    21,546    21,608    21,561    21,898    21,792    22,272    22,111    22,683    22,488    24,264    23,876    25,895    25,410    28,907    27,860    31,293    29,846    33,404    31,684

5900C                  50     2,154        50     2,154       400     3,846       900     5,909     1,350     7,522     3,600    12,505     5,350    16,171       -         -         -         -         -         -  
5900P              21,546    21,546    21,607    21,560    21,854    21,784    22,213    22,096    22,587    22,463    24,138    23,853    25,698    25,380       -         -         -         -         -         -  

6000C                  50     2,154        50     2,154       300     3,314       750     5,357     1,150     6,923     3,150    11,805     4,700    15,413    11,000    22,036    16,800    26,509    20,150    29,666
6000P              21,546    21,546    21,585    21,564    21,802    21,766    22,144    22,075    22,492    22,430    23,981    23,812    25,462    25,324    28,721    27,922    31,249    29,990    33,384    31,866

6100C                  50     2,154        50     2,154       250     2,957       650     4,914       950     6,302     2,800    11,175     4,100    14,643       -         -         -         -         -         -  
6100P              21,546    21,546    21,585    21,564    21,770    21,753    22,089    22,052    22,383    22,386    23,830    23,763    25,194    25,243       -         -         -         -         -         -  

6200C                  50     2,154        50     2,154       200     2,600       550     4,470       800     5,764     2,500    10,582     3,600    13,914     9,500    20,951    15,200    25,700    18,300    28,924
6200P              21,546    21,546    21,585    21,563    21,734    21,736    22,030    22,024    22,288    22,340    23,680    23,704    24,925    25,148    28,403    27,904    31,087    30,064    33,231    31,979

6300C                  50     2,154        50     2,154       150     2,227       450     4,013       700     5,334     2,200     9,972     3,150    13,192       -         -         -         -         -         -  
6300P              21,546    21,546    21,584    21,563    21,696    21,714    21,963    21,991    22,216    22,301    23,515    23,634    24,648    25,038       -         -         -         -         -         -  

6400C                  50     2,154        50     2,154       100     2,154       400     3,708       550     4,756     1,950     9,408     2,750    12,486     8,200    19,864    13,750    24,874    16,650    28,160
6400P              21,546    21,546    21,584    21,563    21,694    21,712    21,926    21,968    22,105    22,237    23,361    23,560    24,372    24,916    27,997    27,820    30,834    30,080    32,974    32,026

6500C                  50     2,154        50     2,154        50     2,154       300     3,218       500     4,452     1,700     8,824     2,400    11,802       -         -         -         -         -         -  
6500P              21,546    21,546    21,546    21,546    21,652    21,684    21,850    21,923    22,060    22,205    23,195    23,475    24,104    24,784       -         -         -         -         -         -  

6600C                  50     2,154        50     2,154        50     2,154       250     2,900       400     3,984     1,500     8,300     2,050    11,076     7,100    18,802    12,500    24,062    15,200    27,391
6600P              21,546    21,546    21,546    21,546    21,651    21,681    21,808    21,893    21,975    22,145    23,048    23,393    23,816    24,631    27,545    27,687    30,526    30,048    32,644    32,019

6700C                  50     2,154        50     2,154        50     2,154       200     2,570       350     3,677     1,350     7,850     1,800    10,465       -         -         -         -         -         -  
6700P              21,546    21,546    21,546    21,546    21,649    21,679    21,805    21,886    21,929    22,108    22,929    23,320    23,590    24,497       -         -         -         -         -         -  

6800C                  50     2,154        50     2,154        50     2,154       150     2,221       300     3,367     1,200     7,392     1,550     9,823     6,100    17,726    11,350    23,240    13,850    26,598
6800P              21,546    21,546    21,546    21,546    21,603    21,641    21,760    21,851    21,881    22,067    22,805    23,239    23,352    24,345    27,046    27,507    30,167    29,975    32,248    31,966

6900C                  50     2,154        50     2,154        50     2,154       100     2,154       250     3,049     1,050     6,921     1,300     9,139       -         -         -         -         -         -  
6900P              21,546    21,546    21,546    21,546    21,603    21,640    21,713    21,813    21,831    22,022    22,676    23,151    23,102    24,174       -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154        50     2,154       200     2,718       900     6,430     1,100     8,515     5,300    16,724    10,350    22,441    12,600    25,787
7000P              21,546    21,546    21,546    21,546    21,603    21,637    21,712    21,808    21,780    21,972    22,542    23,054    22,890    24,010    26,573    27,307    29,788    29,873    31,801    31,872



Back to Top



SAN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



SHK (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450



Back to Top



SHL (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609



Back to Top



SIU (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



SNO (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



SUN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



SWA (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



TCB (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,491     3,491



Back to Top



TCH (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TRF (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736



Back to Top



TRP (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



TWN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



TWR (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



UIN (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488       488       488       488       488       488       488



Back to Top



VHS (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310              
                      L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



WEA (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312              
                      L         S         L         S         L         S  
F                   1,790     1,790     1,790     1,790     1,790     1,790



Back to Top



WEB (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WHL (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WXB (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



YZA (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   4,440     4,440     4,440     4,440     4,440     4,440     4,440     4,440



Back to Top



YZC (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ZAO (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



ZJM (應用日期: 14/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top