客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



AAC (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



ABC (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



ACC (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



AIA (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALC (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



ALH (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



AMC (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



BCL (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     224       224       224       224       224       224       224       224       224       224



Back to Top



BCM (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     345       345       345       345       345       345       345       345       345       345



Back to Top



BEA (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



BUD (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BYD (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339



Back to Top



BYE (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CAU (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2312                2403              
                      L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CCB (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCC (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



CCE (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



CDA (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     494       494       494       494       494       494       494       494       494       494



Back to Top



CEU (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2312                2403              
                      L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  18,739    18,739    18,739    18,739    18,739    18,739    18,739    18,739



Back to Top



CHI (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CHN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHT (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     860       860       860       860       860       860       860       860       860       860



Back to Top



CIN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CIT (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CJP (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2312                2403              
                      L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CKH (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CLP (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CMB (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824



Back to Top



COG (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



COL (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



COS (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CPC (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CPI (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     774       774       774       774       774       774       774       774       774       774



Back to Top



CTB (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



CTC (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     602       602       602       602       602       602       602       602       602       602



Back to Top



CTS (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364

5.65C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -  

5.70C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -  

5.75C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -  

5.80C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -  

5.85C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -  

5.90C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -  

5.95C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364       -         -         -         -         -         -         -         -  
5.95P                  10     1,436       -         -         -         -          10     1,436        10     1,436       -         -         -         -         -         -         -         -  

6.00C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,373    14,382    14,391    14,414       -         -         -         -  
6.00P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        30     1,436       -         -         -         -  

6.05C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,373    14,383    14,407    14,434       -         -         -         -  
6.05P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        50     1,436       -         -         -         -  

6.10C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,382    14,394    14,422    14,451    14,512    14,563       -         -  
6.10P                  10     1,436       -         -         -         -          10     1,436        10     1,436        20     1,436        70     1,436       210     1,436       -         -  

6.15C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,389    14,403    14,451    14,485    14,560    14,610       -         -  
6.15P                  10     1,436       -         -         -         -          10     1,436        10     1,436        30     1,436       120     1,436       310     1,436       -         -  

6.20C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,402    14,419    14,483    14,515    14,614    14,656       -         -  
6.20P                  10     1,436       -         -         -         -          10     1,436        10     1,436        50     1,436       180     1,436       440     1,685       -         -  

6.25C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,425    14,441    14,522    14,550    14,668    14,703    14,820    14,862
6.25P                  10     1,436       -         -         -         -          10     1,436        10     1,436        90     1,436       270     1,436       610     2,064       990     2,725

6.30C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,447    14,462    14,562    14,586    14,724    14,749    14,885    14,915
6.30P                  10     1,436       -         -         -         -          10     1,436        10     1,436       140     1,436       390     1,602       840     2,505     1,310     3,215

6.35C              14,364    14,364       -         -         -         -      14,364    14,364    14,373    14,378    14,471    14,483    14,604    14,620    14,773    14,789    14,939    14,958
6.35P                  10     1,436       -         -         -         -          10     1,436        10     1,436       210     1,436       560     2,004     1,140     3,004     1,700     3,745

6.40C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,379    14,387    14,500    14,507    14,643    14,649    14,809    14,817    14,977    14,989
6.40P                  10     1,436        10     1,436        10     1,436        10     1,436        20     1,436       320     1,443       790     2,469     1,510     3,544     2,190     4,322

6.45C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,391    14,398    14,524    14,526    14,668    14,669    14,822    14,829    14,987    15,001
6.45P                  10     1,436        10     1,436        10     1,436        10     1,436        40     1,436       480     1,855     1,100     3,003     1,990     4,145     2,739     4,934

6.50C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,405    14,409    14,539    14,535    14,669    14,673    14,804    14,820    14,963    14,989
6.50P                  10     1,436        10     1,436        10     1,436        10     1,436        70     1,436       700     2,335     1,490     3,585     2,570     4,780     3,307     5,578

6.55C              14,364    14,364    14,364    14,364    14,364    14,364    14,369    14,369    14,422    14,423    14,531    14,531    14,639    14,653    14,741    14,782    14,896    14,947
6.55P                  10     1,436        10     1,436        10     1,436        10     1,436       140     1,436       990     2,879     1,990     4,225     3,162     5,453     3,942     6,248

6.60C              14,364    14,364    14,364    14,364    14,364    14,364    14,371    14,371    14,433    14,430    14,491    14,506    14,560    14,606    14,627    14,711    14,776    14,874
6.60P                  10     1,436        10     1,436        10     1,436        20     1,436       250     1,473     1,380     3,497     2,620     4,915     3,819     6,156     4,623     6,929

6.65C              14,364    14,364    14,364    14,364    14,364    14,364    14,374    14,371    14,423    14,422    14,402    14,449    14,422    14,519    14,449    14,600    14,596    14,761
6.65P                  10     1,436        10     1,436        10     1,436        50     1,436       430     2,024     1,890     4,182     3,285     5,647     4,533     6,874     5,357     7,622

6.70C              14,364    14,364    14,364    14,364    14,366    14,365    14,364    14,364    14,373    14,390    14,249    14,354    14,213    14,390    14,203    14,445    14,353    14,608
6.70P                  10     1,436        10     1,436        10     1,436       110     1,436       700     2,681     2,540     4,924     4,001     6,402     5,302     7,600     6,125     8,311

6.75C              14,364    14,364    14,364    14,364    14,361    14,361    14,329    14,341    14,253    14,318    14,018    14,212    13,925    14,211    13,879    14,241    14,040    14,410
6.75P                  10     1,436        10     1,436        30     1,436       210     1,520     1,110     3,460     3,277     5,711     4,788     7,174     6,115     8,327     6,919     8,992

6.80C              14,364    14,364    14,360    14,360    14,334    14,344    14,241    14,290    14,036    14,192    13,693    14,014    13,548    13,975    13,479    13,987    13,657    14,164
6.80P                  10     1,436        10     1,436        80     1,436       380     2,129     1,680     4,327     4,052     6,528     5,629     7,949     6,953     9,038     7,728     9,655

6.85C              14,364    14,364    14,338    14,350    14,256    14,304    14,064    14,193    13,699    13,996    13,266    13,752    13,083    13,681    13,000    13,679    13,206    13,871
6.85P                  10     1,436        30     1,436       180     2,001       660     2,872     2,450     5,264     4,910     7,364     6,513     8,712     7,804     9,730     8,534    10,294

6.90C              14,340    14,356    14,281    14,326    14,083    14,220    13,750    14,027    13,218    13,717    12,734    13,421    12,528    13,326    12,448    13,318    12,689    13,531
6.90P                  10     1,436        70     2,017       360     2,840     1,100     3,735     3,460     6,247     5,828     8,196     7,417     9,456     8,650    10,391     9,325    10,900

6.95C              14,254    14,329    14,091    14,249    13,729    14,051    13,257    13,765    12,591    13,345    12,096    13,018    11,891    12,911    11,829    12,906    12,114    13,145
6.95P                  40     2,308       190     3,053       700     3,854     1,750     4,733     4,511     7,245     6,790     9,014     8,321    10,166     9,474    11,013    10,092    11,469

7.00C              14,036    14,265    13,661    14,079    13,139    13,768    12,551    13,383    11,821    12,875    11,359    12,540    11,182    12,436    11,153    12,443    11,488    12,716
7.00P                 110     3,508       450     4,282     1,250     4,974     2,670     5,877     5,609     8,231     7,773     9,800     9,207    10,834    10,266    11,590    10,818    11,997

7.05C              13,483    14,096    12,897    13,766    12,261    13,331    11,630    12,866    10,928    12,307    10,541    11,993    10,415    11,907    10,457    11,936    10,847    12,247
7.05P                 300     4,964       920     5,621     2,090     6,149     3,900     7,063     6,760     9,175     8,746    10,540    10,057    11,451    11,012    12,105    11,499    12,466

7.10C              12,412    13,732    11,698    13,230    11,089    12,706    10,513    12,202     9,944    11,653     9,659    11,383     9,638    11,330     9,758    11,406    10,201    11,759
7.10P                 720     6,532     1,740     6,997     3,310     7,320     5,250     8,249     7,909    10,056     9,683    11,223    10,851    11,993    11,676    12,559    12,101    12,878

7.15C              10,742    13,064    10,115    12,435     9,682    11,890     9,247    11,396     8,905    10,921     8,785    10,719     8,865    10,731     9,066    10,860     9,560    11,258
7.15P               1,520     8,078     3,000     8,311     4,950     8,428     6,612     9,383     9,021    10,856    10,562    11,815    11,555    12,468    12,257    12,952    12,628    13,237

7.20C               8,587    12,003     8,275    11,359     8,136    10,883     7,902    10,463     7,880    10,131     7,934    10,037     8,113    10,121     8,392    10,308     8,932    10,750
7.20P               2,870     9,476     4,800     9,486     6,587     9,666     8,001    10,423    10,056    11,549    11,331    12,325    12,164    12,875    12,758    13,292    13,084    13,548

7.25C               5,770    10,984     6,280    10,142     6,614     9,722     6,614     9,435     6,894     9,317     7,119     9,347     7,392     9,508     7,741     9,756     8,324    10,241
7.25P               4,900    10,637     7,002    10,472     8,203    10,788     9,340    11,308    10,963    12,140    11,992    12,758    12,684    13,222    13,185    13,581    13,472    13,814

7.30C               3,650     9,864     4,360     9,029     5,220     8,498     5,423     8,379     5,974     8,501     6,356     8,663     6,705     8,900     7,124     9,211     7,743     9,736
7.30P               7,739    11,475     8,883    11,585     9,679    11,715    10,518    12,044    11,737    12,633    12,547    13,120    13,123    13,516    13,544    13,828    13,800    14,042

7.35C               2,190     8,530     2,950     7,808     3,850     7,275     4,371     7,334     5,132     7,698     5,647     7,995     6,064     8,305     6,538     8,674     7,188     9,240
7.35P               9,881    12,532    10,514    12,480    10,940    12,451    11,505    12,636    12,379    13,040    13,007    13,422    13,483    13,760    13,842    14,034    14,072    14,232

7.40C               1,250     7,079     1,950     6,560     2,780     6,188     3,400     6,337     4,381     6,927     5,000     7,352     5,470     7,728     5,992     8,155     6,665     8,755
7.40P              11,593    13,301    11,803    13,129    11,952    13,015    12,297    13,100    12,897    13,367    13,379    13,668    13,778    13,962    14,086    14,204    14,298    14,391

7.45C                 690     5,631     1,260     5,357     1,990     5,187     2,580     5,411     3,712     6,193     4,416     6,739     4,922     7,174     5,483     7,651     6,173     8,284
7.45P              12,782    13,773    12,745    13,579    12,721    13,430    12,910    13,455    13,310    13,629    13,677    13,867    14,015    14,125    14,282    14,345    14,481    14,524

7.50C                 360     4,285       800     4,256     1,410     4,271     1,940     4,565     3,134     5,512     3,894     6,160     4,423     6,646     5,014     7,171     5,715     7,829
7.50P              13,535    14,055    13,386    13,878    13,278    13,729    13,370    13,724    13,627    13,834    13,913    14,028    14,203    14,258    14,438    14,458    14,628    14,632

7.55C                 180     3,118       500     3,295       990     3,459     1,460     3,822     2,630     4,878     3,427     5,619     3,968     6,144     4,581     6,711     5,286     7,394
7.55P              13,962    14,211    13,798    14,070    13,669    13,941    13,701    13,919    13,871    13,995    14,095    14,155    14,349    14,364    14,562    14,550    14,744    14,720

7.60C                  90     2,181       310     2,492       690     2,759     1,090     3,169     2,190     4,307     3,008     5,111     3,557     5,672     4,185     6,276     4,889     6,975
7.60P              14,177    14,288    14,047    14,189    13,933    14,087    13,937    14,062    14,051    14,116    14,234    14,256    14,461    14,447    14,655    14,622    14,834    14,789

7.65C                  40     1,441       190     1,844       480     2,173       820     2,618     1,790     3,782     2,648     4,648     3,185     5,228     3,822     5,863     4,523     6,579
7.65P              14,288    14,330    14,193    14,262    14,104    14,185    14,095    14,161    14,184    14,209    14,338    14,332    14,543    14,511    14,727    14,677    14,902    14,844

7.70C                  20     1,436       120     1,436       330     1,687       610     2,142     1,470     3,315     2,327     4,220     2,856     4,818     3,489     5,475     4,186     6,204
7.70P              14,332    14,348    14,272    14,304    14,213    14,252    14,204    14,232    14,277    14,277    14,414    14,390    14,603    14,559    14,777    14,720    14,951    14,885

7.75C                  10     1,436        70     1,436       230     1,436       450     1,738     1,210     2,902     2,044     3,826     2,560     4,435     3,188     5,109     3,871     5,845
7.75P              14,350    14,356    14,320    14,332    14,278    14,293    14,276    14,282    14,342    14,326    14,470    14,434    14,645    14,594    14,813    14,752    14,986    14,915

7.80C                  10     1,436        40     1,436       160     1,436       340     1,436     1,000     2,537     1,798     3,467     2,296     4,083     2,915     4,769     3,588     5,511
7.80P              14,364    14,364    14,345    14,346    14,318    14,321    14,318    14,314    14,386    14,361    14,507    14,466    14,672    14,619    14,836    14,773    15,009    14,938

7.85C                  10     1,436        30     1,436       110     1,436       250     1,436       820     2,207     1,581     3,141     2,054     3,750     2,667     4,451     3,323     5,192
7.85P              14,364    14,364    14,352    14,352    14,342    14,338    14,346    14,337    14,414    14,386    14,532    14,489    14,688    14,636    14,849    14,788    15,022    14,951

7.90C                  10     1,436        20     1,436        70     1,436       190     1,436       680     1,925     1,397     2,851     1,848     3,452     2,440     4,152     3,081     4,893
7.90P              14,364    14,364    14,358    14,357    14,357    14,352    14,362    14,350    14,431    14,402    14,547    14,504    14,696    14,645    14,853    14,796    15,026    14,959

7.95C                  10     1,436        10     1,436        50     1,436       140     1,436       560     1,673     1,230     2,580     1,658     3,172     2,233     3,871     2,858     4,611
7.95P              14,364    14,364    14,362    14,361    14,362    14,357    14,371    14,360    14,439    14,413    14,554    14,514    14,696    14,649    14,852    14,798    15,025    14,962

8.00C                  10     1,436        10     1,436        40     1,436       110     1,436       470     1,463     1,080     2,340     1,490     2,916     2,052     3,618     2,654     4,346
8.00P              14,364    14,364    14,362    14,361    14,365    14,360    14,374    14,364    14,442    14,418    14,556    14,519    14,692    14,651    14,846    14,797    15,018    14,961

8.05C                  10     1,436        10     1,436       -         -          80     1,436       390     1,436       950     2,124     1,347     2,687     1,880     3,375     2,469     4,100
8.05P              14,364    14,364    14,364    14,364       -         -      14,377    14,367    14,442    14,421    14,554    14,520    14,684    14,648    14,836    14,793    15,007    14,957

8.10C                  10     1,436       -         -         -         -          60     1,436       320     1,436       840     1,929       -         -         -         -         -         -  
8.10P              14,364    14,364       -         -         -         -      14,375    14,369    14,439    14,421    14,550    14,519       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



DHS (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



EMN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



EVG (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292



Back to Top



GAC (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



GAH (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



GDR (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



GDU (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GHL (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



GLI (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GWM (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



HAI (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



HB1 (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HB3 (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



HCF (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318



Back to Top



HDO (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



HEH (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



HEX (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710



Back to Top



HHI (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230825              230830              230928              231030              231129              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,348    39,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,334    39,349    39,447    39,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,369    39,390    39,595    39,688    39,848    40,043    40,820    41,222       -         -      42,899    43,630    45,041    45,972    47,042    48,090       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,930       550     3,930       850     4,470     2,650     7,980       -         -       6,600    12,802    10,907    16,594    14,272    19,528       -         -  

3950C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,379    39,402    39,627    39,723    39,926    40,124    40,949    41,352       -         -      43,117    43,840    45,303    46,224    47,329    48,369       -         -  
4000P                 -         -         -         -         -         -          50     3,930       -         -         -         -         250     3,930       650     3,930     1,050     5,101     3,050     8,719       -         -       7,350    13,640    11,718    17,434    15,122    20,352       -         -  

4050C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,385    39,411    39,663    39,765    39,994    40,197    41,075    41,481       -         -      43,316    44,037    45,547    46,460    47,611    48,642       -         -  
4100P                 -         -         -         -         -         -          50     3,930       -         -         -         -         300     3,930       800     4,240     1,250     5,725     3,500     9,496       -         -       8,100    14,467    12,525    18,267    16,010    21,188       -         -  

4150C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,387    39,423    39,697    39,808    40,074    40,281    41,194    41,606       -         -      43,513    44,233    45,782    46,694    47,873    48,901       -         -  
4200P                 -         -         -         -         -         -          50     3,930       -         -         -         -         350     3,930     1,000     4,878     1,550     6,497     4,000    10,303       -         -       8,950    15,326    13,383    19,114    16,893    22,014       -         -  

4250C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,382    39,429    39,720    39,842    40,138    40,354    41,303    41,723       -         -      43,689    44,412    45,999    46,914    48,120    49,151       -         -  
4300P                 -         -         -         -         -         -          50     3,930       -         -         -         -         450     3,930     1,200     5,510     1,850     7,252     4,550    11,138       -         -       9,800    16,175    14,234    19,953    17,792    22,838       -         -  

4350C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,368    39,429    39,735    39,873    40,191    40,421    41,397    41,832       -         -      43,855    44,586    46,202    47,125    48,353    49,390       -         -  
4400P                 -         -         -         -         -         -          50     3,930       -         -         -         -         550     4,294     1,450     6,220     2,200     8,061     5,150    11,996       -         -      10,750    17,050    15,131    20,803    18,705    23,663       -         -  

4450C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      39,250    39,280       -         -         -         -      39,334    39,423    39,735    39,896    40,229    40,481    41,474    41,930       -         -      44,001    44,749    46,385    47,322    48,566    49,619       -         -  
4500P                 -         -         -         -         -         -          50     3,930       -         -         -         -         700     5,006     1,700     6,927     2,600     8,913     5,800    12,875       -         -      11,608    17,928    16,021    21,645    19,630    24,483       -         -  

4550C                 -         -         -         -         -         -      39,246    39,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     3,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      39,242    39,278       -         -         -         -      39,276    39,406    39,713    39,910    40,248    40,529    41,531    42,020       -         -      44,124    44,895    46,551    47,510    48,761    49,836       -         -  
4600P                 -         -         -         -         -         -          50     4,285       -         -         -         -         900     5,805     2,050     7,765     3,050     9,806     6,550    13,797       -         -      12,450    18,798    16,950    22,492    20,567    25,301       -         -  

4650C                 -         -         -         -         -         -      39,238    39,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     4,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      39,235    39,277       -         -         -         -      39,197    39,381    39,669    39,914    40,240    40,565    41,562    42,091    42,887    43,546    44,227    45,033    46,693    47,684    48,937    50,039       -         -  
4700P                 -         -         -         -         -         -          50     5,081       -         -         -         -       1,100     6,631     2,400     8,595     3,550    10,731     7,300    14,708     9,800    17,063    13,373    19,693    17,893    23,337    21,514    26,114       -         -  

4750C                 -         -         -         -         -         -      39,156    39,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     5,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      39,145    39,248       -         -         -         -      39,064    39,333    39,591    39,902    40,200    40,586    41,565    42,151    42,948    43,651    44,303    45,153    46,810    47,842    49,090    50,231       -         -  
4800P                 -         -         -         -         -         -          50     6,031       -         -         -         -       1,400     7,571     2,850     9,525     4,150    11,722     8,150    15,651    10,800    17,996    14,288    20,577    18,831    24,174    22,469    26,923       -         -  

4850C                 -         -         -         -      39,301    39,301    39,055    39,219       -         -         -         -      38,986    39,305    39,538    39,889    40,167    40,590       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     6,391       100     6,864       -         -         -         -       1,550     8,050     3,100    10,010     4,450    12,213       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    39,036    39,216       -         -         -         -      38,899    39,273    39,475    39,873    40,122    40,588    41,534    42,192    42,980    43,739    44,352    45,258    46,905    47,987    49,220    50,408    51,323    52,565
4900P                 -         -         -         -          50     6,973       150     7,608       -         -         -         -       1,700     8,537     3,350    10,492     4,800    12,733     9,050    16,603    11,850    18,928    15,224    21,460    19,798    25,010    23,429    27,725    26,433    29,917

4950C                 -         -         -         -      39,301    39,301    38,934    39,184    38,772    39,117       -         -      38,805    39,238    39,405    39,853    40,066    40,582       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     7,599       200     8,328       700     8,703       -         -       1,850     9,033     3,600    10,972     5,150    13,248       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      39,301    39,301    38,822    39,152    38,649    39,075       -         -      38,681    39,192    39,316    39,825    39,995    40,570    41,465    42,216    42,977    43,810    44,371    45,349    46,972    48,118    49,325    50,571    51,460    52,757
5000P                 -         -         -         -          50     8,273       250     9,044       800     9,317       -         -       2,050     9,562     3,900    11,491     5,550    13,788    10,050    17,577    12,994    19,874    16,202    22,350    20,775    25,841    24,384    28,517    27,375    30,687

5100C              39,301    39,301    39,301    39,301    39,301    39,301    38,571    39,083    38,331    38,963    38,366    39,004    38,381    39,078    39,107    39,755    39,821    40,527       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,738        50     9,670        50     9,762       350    10,507     1,000    10,585     1,700    10,529     2,600    10,691     4,500    12,520     6,350    14,852       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,301    39,301    38,185    38,976    37,916    38,821    38,008    38,877    38,007    38,935    38,833    39,656    39,592    40,461    41,204    42,199    42,861    43,892    44,307    45,474    47,020    48,330    49,460    50,855    51,666    53,101
5200P                  50    11,496        50    11,340        50    11,428       500    12,071     1,300    11,955     2,100    11,761     3,100    11,821     5,350    13,689     7,200    15,925    12,200    19,528    14,991    21,753    18,199    24,115    22,737    27,481    26,318    30,084    29,281    32,205

5300C              39,301    39,301    39,301    39,301    38,784    39,242    37,652    38,832    37,432    38,664    37,502    38,691    37,531    38,753    38,498    39,532    39,292    40,361       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,378        50    13,156        50    13,240       700    13,700     1,650    13,375     2,550    13,040     3,700    12,998     6,150    14,806     8,200    17,042       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    38,619    39,242    36,950    38,645    36,742    38,430    36,891    38,468    36,943    38,524    38,083    39,373    38,927    40,233    40,740    42,086    42,548    43,884    44,097    45,521    46,945    48,478    49,485    51,078    51,772    53,388
5400P                  50    15,332        50    15,072       100    15,160       950    15,376     2,050    14,845     3,150    14,369     4,250    14,204     6,850    15,876     9,250    18,157    14,701    21,577    17,348    23,692    20,262    25,860    24,738    29,093    28,259    31,618    31,171    33,688

5500C              39,301    39,301    38,253    39,237    37,684    39,127    35,928    38,353    35,912    38,156    36,140    38,192    36,255    38,260    37,583    39,177    38,480    40,067       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    17,317        50    17,042       150    17,098     1,300    17,081     2,500    16,359     3,750    15,727     4,950    15,457     7,700    17,013    10,450    19,295       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    37,315    39,175    36,626    39,010    34,818    38,072    34,855    37,795    35,234    37,859    35,423    37,932    36,989    38,941    37,962    39,868    40,074    41,872    42,082    43,784    43,723    45,487    46,734    48,552    49,392    51,239    51,771    53,618
5600P                  50    19,311       100    19,013       250    19,040     1,700    18,803     3,100    17,896     4,450    17,114     5,750    16,736     8,700    18,199    11,700    20,424    16,804    23,501    19,440    25,500    22,371    27,572    26,744    30,668    30,191    33,114    33,046    35,137

5700C              35,200    39,301    35,757    39,050    35,270    38,890    33,343    37,677    33,598    37,366    34,146    37,451    34,454    37,549    36,301    38,661    37,361    39,630       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    21,306       200    20,967       400    20,970     2,250    20,509     3,800    19,443     5,250    18,522     6,750    18,022     9,700    19,383    13,450    21,612       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,250    39,235    31,250    38,862    31,250    38,653    31,510    37,160    32,108    36,839    32,877    36,962    33,333    37,096    35,509    38,337    36,669    39,348    39,164    41,543    41,409    43,586    43,171    45,363    46,378    48,552    49,172    51,332    51,658    53,789
5800P                  50    23,301       350    22,902       700    22,844     2,950    22,181     4,700    20,962     6,200    19,930     7,850    19,314    10,900    20,608    15,000    22,731    19,041    25,417    21,617    27,287    24,519    29,242    28,757    32,199    32,112    34,564    34,901    36,541

5900C              25,300    39,168    26,500    38,551    26,600    38,244    28,900    36,516    30,337    36,140    31,603    36,620    32,111    36,636    34,649    38,002    35,859    38,988       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150    25,256       650    24,777     1,000    24,718     3,800    23,810     5,700    22,469     7,350    21,311     9,050    20,605    12,200    21,842    16,271    23,821       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              20,500    38,902    21,950    37,996    22,200    37,553    24,950    35,682    28,495    35,705    29,887    35,947    30,673    36,040    33,629    37,577    35,016    38,635    37,978    41,081    40,515    43,279    42,433    45,144    45,870    48,474    48,820    51,356    51,424    53,895
6000P                 250    27,211     1,050    26,613     1,600    26,473     4,900    25,352     6,900    23,925     8,700    22,652    10,450    21,955    13,650    23,080    17,327    24,892    21,379    27,302    23,880    29,033    26,673    30,861    30,750    33,679    34,004    35,968    36,725    37,903

6100C              16,050    38,174    17,400    37,426    18,000    36,636    21,450    34,553    25,100    34,779    27,997    35,169    29,080    35,413    32,493    37,097    34,078    38,229       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 600    29,067     1,700    28,348     2,400    28,149     6,200    26,820     8,250    25,339    10,150    23,974    12,000    23,439    15,250    24,316    18,874    25,985       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              11,650    37,380    13,350    36,259    14,200    35,290    18,000    33,341    21,750    33,758    25,300    34,304    27,350    34,605    31,240    36,551    33,053    37,777    36,519    40,479    39,393    42,857    41,501    44,824    45,200    48,312    48,328    51,307    51,065    53,936
6200P               1,300    30,782     2,700    29,944     3,550    29,685     7,750    28,193    10,000    26,613    11,900    25,208    13,650    24,916    16,950    25,536    20,242    27,041    23,822    29,125    26,167    30,720    28,815    32,416    32,714    35,102    35,855    37,325    38,508    39,215

6300C               7,850    35,796     9,950    34,355    10,900    33,444    15,000    31,856    18,700    32,573    22,500    33,257    25,350    33,766    29,891    35,932    31,942    37,275       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,500    32,299     4,300    31,301     5,200    31,022     9,700    29,407    11,950    27,814    14,000    26,326    15,550    26,364    18,749    26,739    21,624    28,074       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,850    33,516     7,200    32,857     8,050    32,438    12,350    30,564    16,000    31,225    19,750    32,146    23,150    32,735    28,452    35,258    30,796    36,713    34,796    39,732    38,040    42,315    40,366    44,403    44,364    48,066    47,691    51,185    50,574    53,910
6400P               4,400    33,535     6,300    32,498     7,300    32,179    12,050    30,464    14,250    28,882    16,050    27,614    17,750    27,753    20,319    27,911    23,023    29,077    26,268    30,859    28,451    32,326    30,918    33,903    34,630    36,467    37,660    38,623    40,243    40,482

6500C               2,750    32,358     4,950    31,760     5,750    31,361    10,100    29,480    13,550    29,756    17,200    30,939    20,500    31,712    27,076    34,492    29,495    36,125       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               7,350    35,915     9,250    33,316    10,150    33,037    14,850    31,341    16,850    29,834    18,550    29,043    20,100    29,088    21,902    29,051    24,428    30,046       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,500    30,862     3,450    30,363     4,100    30,024     8,200    28,267    11,450    28,169    14,950    29,636    17,650    30,620    25,541    33,710    28,185    35,476    32,828    38,838    36,477    41,650    39,036    43,874    43,359    47,731    46,902    50,985    49,948    53,815
6600P              11,100    37,573    12,550    34,963    13,450    34,329    17,900    32,119    19,750    30,995    21,300    30,365    22,386    30,327    23,522    30,133    25,812    30,986    28,672    32,482    30,687    33,829    32,965    35,303    36,484    37,762    39,403    39,865    41,917    41,692

6700C                 700    29,186     2,300    28,827     2,850    28,529     6,700    26,913     9,650    26,623    12,850    28,257    15,550    29,422    23,800    32,870    26,832    34,782       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              15,350    38,570    16,450    36,331    17,250    35,745    21,350    33,410    23,000    32,244    23,741    31,418    24,268    31,582    25,130    31,167    27,197    31,856       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 350    27,331     1,400    27,191     2,000    26,875     5,350    25,513     8,150    25,343    11,100    26,823    13,650    28,172    21,150    31,963    25,417    34,041    30,680    37,805    34,730    40,868    37,504    43,235    42,182    47,304    45,960    50,706    49,182    53,648
6800P              19,950    39,102    20,500    37,512    21,350    36,814    25,000    34,590    25,651    33,380    25,691    32,515    26,163    32,558    26,717    32,123    28,525    32,813    30,975    33,976    32,821    35,226    34,925    36,626    38,261    38,988    41,077    41,045    43,526    42,849

6900C                 150    25,416       850    25,417     1,350    25,144     4,300    24,026     6,800    24,030     9,550    25,356    11,900    26,873    19,500    31,038    23,900    33,263       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              24,950    39,102    24,950    38,209    25,650    37,650    28,003    35,427    27,747    34,355    27,524    33,449    27,928    33,470    28,233    32,916    29,838    33,545       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 100    23,441       500    23,564       900    23,341     3,450    22,496     5,650    22,677     8,350    23,918    10,350    25,543    17,200    30,015    21,850    32,442    28,380    36,638    32,819    39,970    35,812    42,492    40,857    46,792    44,886    50,349    48,288    53,410
7000P              29,850    39,235    29,600    38,656    30,350    38,026    30,216    36,302    29,608    35,139    29,361    34,513    29,573    34,311    29,682    33,785    31,054    34,211    33,123    35,319    34,818    36,495    36,771    37,838    39,934    40,122    42,651    42,137    45,045    43,928

7100C                  50    21,466       300    21,657       600    21,490     2,750    20,952     4,700    21,299     7,150    22,449     9,050    24,219    15,550    28,999    20,000    31,592       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,800    39,301    34,331    38,913    33,079    38,333    32,068    36,936    31,409    35,975    30,953    35,264    30,994    34,953    31,014    34,493    32,220    34,896       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    19,473       200    19,723       400    19,622     2,200    19,407     3,850    19,919     6,050    20,964     7,850    22,878    13,900    27,935    18,250    30,709    26,026    35,359    30,793    38,967    33,966    41,644    39,386    46,189    43,665    49,913    47,262    53,101
7200P              39,301    39,301    36,310    39,107    35,006    38,692    33,614    37,438    32,949    36,621    32,398    35,941    32,358    35,637    32,207    35,105    33,316    35,534    35,070    36,515    36,646    37,648    38,479    38,947    41,490    41,170    44,126    43,162    46,468    44,939

7300C                  50    17,496       100    17,798       300    17,770     1,750    17,885     3,200    18,544     5,150    19,532     6,800    21,549    12,450    26,859    16,700    29,814       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    37,376    39,171    36,282    38,874    34,831    37,807    34,234    37,133    33,674    36,525    33,578    36,235    33,345    35,723    34,341    36,128       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    15,559        50    15,878       200    15,956     1,400    16,402     2,650    17,195     4,400    18,159     5,850    20,223    11,350    25,839    15,200    28,887    23,100    33,981    28,704    37,873    31,991    40,695    37,765    45,497    42,303    49,397    46,101    52,719
7400P              39,301    39,301    38,242    39,236    36,984    38,938    35,850    38,125    35,328    37,565    34,768    37,016    34,670    36,771    34,389    36,290    35,290    36,674    36,779    37,553    38,272    38,660    40,026    39,949    42,919    42,137    45,489    44,114    47,792    45,887

7500C                  50    13,709        50    14,068       150    14,225     1,100    14,963     2,150    15,870     3,700    16,787     5,050    18,944    10,150    24,755    13,900    27,967       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    38,479    39,236    38,246    39,177    36,616    38,354    36,234    37,923    35,711    37,440    35,608    37,225    35,335    36,803    36,158    37,177       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,988        50    12,399       100    12,555       900    13,615     1,800    14,614     3,000    15,497     4,400    17,742     9,000    23,643    12,800    27,072    19,800    32,477    26,377    36,632    29,894    39,643    36,019    44,718    40,820    48,804    44,815    52,265
7600P              39,301    39,301    39,301    39,301    38,740    39,238    37,216    38,536    36,958    38,208    36,503    37,798    36,414    37,617    36,182    37,266    36,932    37,623    38,346    38,543    39,720    39,580    41,402    40,849    44,202    43,014    46,722    44,985    49,002    46,766

7700C                  50    10,425        50    10,892        50    10,882       700    12,302     1,450    13,377     2,650    14,407     3,750    16,506     8,000    22,550    11,200    25,961       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    38,838    39,240    37,748    38,713    37,559    38,452    37,150    38,093    37,093    37,951    36,912    37,662    37,636    38,034       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,037        50     9,556        50     9,565       550    11,073     1,150    12,178     2,150    13,268     3,150    15,271     7,150    21,495    10,050    24,952    16,900    30,895    23,250    35,336    27,700    38,499    34,146    43,848    39,201    48,128    43,400    51,735
7800P              39,301    39,301    39,301    39,301    38,910    39,240    38,145    38,845    37,992    38,627    37,697    38,350    37,678    38,248    37,543    38,011    38,256    38,402    39,595    39,324    40,942    40,365    42,589    41,638    45,338    43,808    47,830    45,786    50,097    47,578

7900C                  50     7,824        50     8,388        50     8,414       450     9,964       950    11,089     1,800    12,213     2,650    14,099     6,300    20,402     9,000    23,938       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    38,418    38,934    38,375    38,793    38,113    38,548    38,145    38,490    38,095    38,326    38,793    38,725       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,777        50     7,374        50     7,416       350     8,891       750    10,016     1,550    11,250     2,200    12,944     5,550    19,332     8,050    22,929    14,300    29,236    20,350    33,968    24,450    37,262    32,183    42,896    37,468    47,374    41,857    51,130
8000P              39,301    39,301    39,301    39,301    39,301    39,301    38,657    39,019    38,665    38,923    38,444    38,712    38,502    38,680    38,555    38,593    39,246    39,007    40,594    39,973    41,944    41,033    43,580    42,323    46,310    44,509    48,797    46,507    51,070    48,322

8100C                  50     5,879       -         -          50     6,555       300     7,995       600     9,026     1,250    10,251     1,850    11,902     4,850    18,256     7,200    21,933       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301       -         -      39,301    39,301    38,873    39,103    38,870    39,019    38,734    38,867    38,784    38,838    38,943    38,830    39,620    39,249       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     5,813       250     7,154       500     8,155     1,050     9,365     1,500    10,810     4,100    17,074     6,400    20,923    12,050    27,537    17,700    32,525    21,450    35,936    30,000    41,857    35,634    46,540    40,208    50,452
8200P                 -         -         -         -      39,301    39,301    38,986    39,145    39,000    39,083    38,922    38,970    39,002    38,967    39,248    39,024    39,933    39,461    41,336    40,486    42,736    41,591    44,372    42,903    47,116    45,122    49,618    47,148    51,908    48,993

8300C                 -         -         -         -          50     5,175       200     6,350       400     7,305       800     8,401     1,250     9,875     3,600    16,090     5,650    19,903       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,301    39,301    39,087    39,187    39,112    39,143    39,082    39,066    39,161    39,070    39,477    39,179    40,184    39,645       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         150     5,563       -         -         -         -       1,050     9,029     3,100    15,066     5,000    18,917    10,050    25,791    15,350    31,038    18,700    34,530    26,900    40,743    33,690    45,624    38,447    49,698
8400P                 -         -         -         -         -         -      39,104    39,189       -         -         -         -      39,290    39,163    39,665    39,318    40,370    39,793    41,851    40,886    43,315    42,037    44,963    43,377    47,748    45,642    50,291    47,715    52,612    49,593

8500C                 -         -         -         -         -         -         100     4,757       -         -         -         -         850     8,150     2,700    14,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      39,184    39,228       -         -         -         -      39,360    39,217    39,792    39,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     3,930       -         -         -         -         700     7,384     2,300    13,153     3,850    16,957     8,350    24,046    13,200    29,490    16,250    33,071    24,000    39,550    31,050    44,641       -         -  
8600P                 -         -         -         -         -         -      39,193    39,229       -         -         -         -      39,410    39,266    39,886    39,515    40,592    40,015    42,153    41,174    43,703    42,388    45,347    43,746    48,207    46,075    50,803    48,195       -         -  

8700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         550     6,579     2,000    12,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      39,258    39,266       -         -         -         -      39,445    39,308    39,937    39,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,930       -         -         -         -         450     5,930     1,700    11,411     2,950    15,106     6,850    22,276    11,300    27,915    14,000    31,540    21,300    38,281    28,050    43,577       -         -  
8800P                 -         -         -         -         -         -      39,261    39,268       -         -         -         -      39,457    39,333    39,962    39,628    40,646    40,142    42,276    41,369    43,912    42,643    45,547    44,021    48,493    46,420    51,159    48,598       -         -  

8900C                 -         -         -         -         -         -          50     3,930       -         -         -         -         350     5,249     1,450    10,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      39,264    39,268       -         -         -         -      39,457    39,353    39,962    39,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,930       -         -         -         -         300     4,794     1,250     9,840     2,200    13,294     5,600    20,549     9,600    26,311    12,000    29,968    18,850    36,960    25,250    42,444       -         -  
9000P                 -         -         -         -         -         -      39,266    39,268       -         -         -         -      39,451    39,361    39,946    39,684    40,582    40,199    42,251    41,477    43,961    42,814    45,569    44,202    48,611    46,679    51,359    48,921       -         -  

9100C                 -         -         -         -         -         -          50     3,930       -         -         -         -         250     4,334     1,050     9,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      39,269    39,269       -         -         -         -      39,442    39,366    39,915    39,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,930       -         -         -         -         200     3,930       900     8,396     1,650    11,670     4,500    18,810     8,150    24,728    10,200    28,351    16,550    35,560    22,650    41,247       -         -  
9200P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,429    39,370    39,878    39,699    40,450    40,199    42,105    41,515    43,876    42,905    45,435    44,299    48,568    46,855    51,401    49,164       -         -  

9300C                 -         -         -         -         -         -          50     3,930       -         -         -         -         150     3,930       750     7,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,410    39,370    39,830    39,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,930       -         -         -         -         100     3,930       650     7,143     1,200    10,109     3,600    17,141     6,850    23,127     8,600    26,702    14,450    34,106    20,200    39,977       -         -  
9400P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,386    39,365    39,790    39,687    40,275    40,159    41,877    41,492    43,682    42,931    45,165    44,318    48,374    46,952    51,294    49,333       -         -  

9500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       450     5,970       850     8,650     2,850    15,526       -         -       7,150    24,998    12,550    32,607       -         -         -         -  
9600P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,352    39,353    39,689    39,656    40,083    40,088    41,597    41,420       -         -      44,771    44,262    48,046    46,972       -         -         -         -  

9700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       300     4,909       600     7,368     2,250    14,014       -         -       5,950    23,350    10,850    31,082       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,350    39,352    39,591    39,612    39,907    40,003    41,299    41,315       -         -      44,312    44,146    47,604    46,922       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       200     4,023       450     6,385     1,750    12,557       -         -       4,850    21,640     9,300    29,510       -         -         -         -  
10000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,349    39,350    39,511    39,566    39,784    39,929    40,990    41,179       -         -      43,772    43,969    47,060    46,806       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       150     3,930       300     5,306     1,350    11,197       -         -       3,950    20,000     7,900    27,902       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,466    39,532    39,644    39,832    40,699    41,029       -         -      43,223    43,751    46,432    46,627       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       100     3,930       200     4,396     1,000     9,831       -         -       3,150    18,335     6,650    26,268       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,417    39,491    39,542    39,743    40,406    40,852       -         -      42,647    43,487    45,746    46,390       -         -         -         -  

10500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       150     3,930       750     8,646       -         -       2,500    16,747     5,550    24,627       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,362    39,437    39,486    39,683    40,169    40,684       -         -      42,106    43,199    45,029    46,105       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,533       -         -       1,950    15,187     4,600    23,003       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,362    39,433       -         -      39,963    40,515       -         -      41,593    42,887    44,312    45,781       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         400     6,532       -         -       1,500    13,687     3,800    21,428       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,797    40,354       -         -      41,130    42,562    43,630    45,431       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     5,716       -         -       1,150    12,299     3,050    19,766       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,680    40,220       -         -      40,743    42,246    42,924    45,027       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,799       -         -         850    10,911     2,450    18,205       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,559    40,062       -         -      40,390    41,912    42,305    44,621       -         -         -         -  

11500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,189       -         -         650     9,768     1,950    16,696       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,497    39,958       -         -      40,144    41,631    41,752    44,207       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         450     8,468     1,500    15,136       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,838       -         -      39,892    41,297    41,226    43,757       -         -         -         -  

12000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         300     7,247     1,150    13,689       -         -         -         -  
12000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,685       -         -      39,697    40,977    40,797    43,326       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         200     6,197       900    12,444       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,676       -         -      39,567    40,703    40,482    42,947       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         150     5,495       650    11,029       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,667       -         -      39,501    40,526    40,160    42,502       -         -         -         -  

12500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         100     4,697       500     9,956       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,434    40,320    39,963    42,166       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       350     8,730       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,054    39,765    41,772       -         -         -         -  

13000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       250     7,699       -         -         -         -  
13000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,036    39,634    41,444       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,446       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,501    41,037       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881



Back to Top



HHT (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579



Back to Top



HKB (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HKG (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



HLD (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HNP (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



HNT (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629



Back to Top



HSB (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     770       770       770       770       770       770       770       770       770       770



Back to Top



HSI (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230825              230830              230928              231030              231129              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,050   102,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,050   102,104   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,037   102,104   102,210   102,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,201       -         -         -         -         100    10,201       250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,197   102,383   102,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,201       -         -         -         -         150    10,201       450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,197   102,423   102,782   103,208   103,966   107,636   108,873       -         -     112,092   114,739   118,409   121,748   124,381   128,158       -         -  
11600P                -         -         -         -         -         -          50    10,201       -         -         -         -         200    10,201       500    10,201     1,400    10,374     4,800    19,856       -         -      14,450    34,673    25,200    45,419    36,003    53,838       -         -  

11700C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,130   102,223   102,529   102,915   103,380   104,165   106,134   107,676       -         -     112,624   115,231   119,074   122,346   125,126   128,823       -         -  
11800P                -         -         -         -         -         -          50    10,201       -         -         -         -         250    10,201       650    10,201     1,650    11,491     5,400    21,319       -         -      15,650    36,348    26,900    47,148    37,718    55,554       -         -  

11900C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,290   102,609   102,995   103,553   104,338   106,506   108,035       -         -     113,169   115,723   119,739   122,931   125,871   129,488       -         -  
12000P                -         -         -         -         -         -          50    10,201       -         -         -         -         350    10,201       750    10,201     1,900    12,595     6,100    22,902       -         -      16,950    38,064    28,650    48,877    39,474    57,269       -         -  

12100C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,316   102,742   103,141   103,766   104,564   106,852   108,368       -         -     113,715   116,215   120,378   123,503   126,602   130,127       -         -  
12200P                -         -         -         -         -         -          50    10,201       -         -         -         -         400    10,201       950    10,201     2,250    13,911     6,800    24,458       -         -      18,350    39,833    30,450    50,606    41,243    58,985       -         -  

12300C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,263   102,356   102,835   103,247   103,979   104,790   107,211   108,700       -         -     114,247   116,694   121,016   124,075   127,307   130,765       -         -  
12400P                -         -         -         -         -         -          50    10,201       -         -         -         -         500    10,201     1,100    10,201     2,650    15,321     7,600    26,107       -         -      19,800    41,589    32,350    52,362    43,078    60,714       -         -  

12500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,277   102,383   102,915   103,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    10,201       -         -         -         -         550    10,201     1,250    10,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,303   102,410   102,968   103,394   104,192   104,990   107,583   109,046       -         -     114,765   117,146   121,628   124,621   127,999   131,390       -         -  
12600P                -         -         -         -         -         -          50    10,201       -         -         -         -         650    10,201     1,350    10,786     3,050    16,704     8,500    27,823       -         -      21,300    43,358    34,350    54,117    44,927    62,430       -         -  

12700C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,343   102,449   103,101   103,513   104,418   105,216   107,929   109,365       -         -     115,257   117,598   122,227   125,166   128,677   131,989       -         -  
12800P                -         -         -         -         -         -          50    10,201       -         -         -         -         750    10,201     1,600    11,983     3,550    18,247     9,400    29,539       -         -      22,900    45,153    36,400    55,886    46,789    64,145       -         -  

12900C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,383   102,503   103,234   103,646   104,631   105,415   108,275   109,685       -         -     115,749   118,037   122,798   125,685   129,329   132,574       -         -  
13000P                -         -         -         -         -         -          50    10,201       -         -         -         -         950    10,201     1,900    13,313     4,050    19,777    10,450    31,348       -         -      24,600    46,975    38,500    57,642    48,691    65,861       -         -  

13100C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,410   102,529   103,367   103,779   104,857   105,628   108,594   109,991       -         -     116,202   118,463   123,357   126,190   129,954   133,146       -         -  
13200P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,100    10,201     2,250    14,723     4,650    21,439    11,500    33,130       -         -      26,350    48,797    40,658    59,397    50,606    67,577       -         -  

13300C                -         -         -         -         -         -     101,931   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     101,931   101,944       -         -         -         -     102,436   102,569   103,500   103,912   105,070   105,828   108,913   110,283       -         -     116,641   118,862   123,876   126,669   130,552   133,704       -         -  
13400P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,350    11,025     2,650    16,239     5,350    23,208    12,700    35,018       -         -      28,200    50,633    42,546    61,166    52,535    69,279       -         -  

13500C                -         -         -         -         -         -     101,931   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     101,931   101,944       -         -         -         -     102,436   102,596   103,620   104,032   105,269   106,027   109,193   110,562       -         -     117,040   119,247   124,368   127,134   131,124   134,236       -         -  
13600P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,600    12,355     3,100    17,822     6,100    25,017    13,950    36,907       -         -      30,150    52,481    44,475    62,922    54,503    70,982       -         -  

13700C                -         -         -         -         -         -     101,931   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     101,931   101,944       -         -         -         -     102,436   102,609   103,726   104,152   105,429   106,200   109,445   110,815       -         -     117,412   119,620   124,833   127,586   131,670   134,755       -         -  
13800P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,900    13,792     3,650    19,564     6,900    26,866    15,300    38,836       -         -      32,150    54,330    46,443    64,691    56,485    72,684       -         -  

13900C                -         -         -         -         -         -     101,891   101,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     101,891   101,917       -         -         -         -     102,396   102,622   103,806   104,258   105,575   106,360   109,671   111,055       -         -     117,744   119,952   125,272   128,012   132,175   135,247       -         -  
14000P                -         -         -         -         -         -          50    10,201       -         -         -         -       2,250    15,348     4,200    21,293     7,800    28,794    16,750    40,804       -         -      34,250    56,179    48,425    66,446    58,480    74,360       -         -  

14100C                -         -         -         -         -         -     101,891   101,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50    10,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     101,838   101,904       -         -         -         -     102,316   102,609   103,859   104,351   105,681   106,506   109,844   111,281       -         -     118,024   120,285   125,658   128,424   132,654   135,726       -         -  
14200P                -         -         -         -         -         -          50    11,637       -         -         -         -       2,650    16,997     4,900    23,208     8,800    30,789    18,300    42,799       -         -      36,450    58,041    50,446    68,202    60,501    76,049       -         -  

14300C                -         -         -         -         -         -     101,824   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         100    13,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,771   101,878       -         -         -         -     102,197   102,582   103,873   104,418   105,748   106,626   109,977   111,467   114,060   115,976   118,276   120,577   126,017   128,810   133,093   136,192   139,610   142,855
14400P                -         -         -         -          50    13,060       150    14,590       -         -         -         -       3,150    18,792     5,650    25,176     9,900    32,837    19,950    44,807    27,700    52,468    38,750    59,903    52,481    69,944    62,549    77,725    70,955    84,135

14500C                -         -         -         -     101,944   101,944   101,691   101,851       -         -         -         -     102,117   102,569   103,859   104,444   105,761   106,679       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    14,058       200    15,893       -         -         -         -       3,400    19,710     6,050    26,174    10,500    33,901       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,625   101,824       -         -         -         -     102,037   102,543   103,833   104,471   105,761   106,732   110,057   111,640   114,233   116,215   118,476   120,843   126,323   129,169   133,505   136,617   140,088   143,360
14600P                -         -         -         -          50    15,122       250    17,170       -         -         -         -       3,650    20,628     6,450    27,171    11,100    34,952    21,700    46,842    29,800    54,450    41,150    61,765    54,543    71,673    64,598    79,387    72,977    85,745

14700C                -         -         -         -     101,944   101,944   101,598   101,824   101,479   101,838       -         -     101,917   102,503   103,793   104,484   105,735   106,759       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    16,252       300    18,447     1,200    19,750       -         -       3,950    21,612     6,900    28,209    11,750    36,029       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,944   101,944   101,452   101,771   101,359   101,798       -         -     101,798   102,463   103,740   104,484   105,695   106,799   110,070   111,773   114,340   116,428   118,622   121,083   126,589   129,502   133,864   137,043   140,554   143,839
14800P                -         -         -         -          50    17,462       400    19,910     1,350    20,920       -         -       4,250    22,596     7,400    29,299    12,400    37,107    23,600    48,917    32,000    56,445    43,650    63,627    56,644    73,402    66,646    81,036    75,012    87,341

14900C                -         -         -         -     101,944   101,944   101,346   101,745   101,213   101,758       -         -     101,638   102,423   103,660   104,484   105,641   106,812       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    18,753       450    21,200     1,500    22,091       -         -       4,600    23,620     7,900    30,390    13,100    38,197       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     101,944   101,944   101,239   101,718   101,026   101,691       -         -     101,465   102,356   103,567   104,484   105,575   106,825   110,017   111,866   114,393   116,601   118,702   121,309   126,815   129,808   134,197   137,428   140,966   144,305
15000P                -         -         -         -          50    20,109       500    22,516     1,700    23,341       -         -       4,950    24,658     8,450    31,507    13,850    39,314    25,550    50,965    34,350    58,440    46,177    65,475    58,746    75,118    68,721    82,672    77,046    88,937

15100C                -         -         -         -     101,944   101,944   101,053   101,651   100,853   101,625       -         -     101,266   102,290   103,460   104,458   105,482   106,825       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    21,559       600    23,979     1,850    24,565       -         -       5,350    25,722     9,000    32,624    14,600    40,432       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,944   101,944   100,840   101,598   100,601   101,545   101,000   101,904   101,053   102,210   103,327   104,431   105,362   106,825   109,884   111,932   114,366   116,747   118,729   121,482   126,975   130,100   134,476   137,801   141,339   144,743
15200P                 50    22,663        50    22,929        50    23,075       700    25,456     2,100    25,881     3,250    26,107     5,750    26,812     9,550    33,728    15,400    41,562    27,650    53,040    36,750    60,408    48,332    67,311    60,874    76,834    70,795    84,295    79,068    90,506

15300C            101,944   101,944   101,944   101,944   101,944   101,944   100,614   101,532   100,361   101,465   100,760   101,824   100,787   102,130   103,154   104,391   105,216   106,812       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    24,339        50    24,525        50    24,658       800    26,932     2,300    27,171     3,550    27,318     6,200    27,916    10,200    34,912    16,200    42,679       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,558   101,891   100,375   101,465   100,069   101,372   100,481   101,731   100,508   102,024   102,968   104,351   105,056   106,785   109,685   111,972   114,273   116,867   118,702   121,641   127,094   130,353   134,715   138,147   141,684   145,169
15400P                 50    26,068        50    26,187        50    26,320       900    28,435     2,550    28,515     3,900    28,581     6,650    29,033    10,850    36,082    17,050    43,823    29,850    55,115    39,350    62,403    50,540    69,146    63,028    78,523    72,870    85,904    81,103    92,075

15500C            101,944   101,944   101,944   101,944   101,518   101,891   100,042   101,372    99,750   101,266   100,149   101,612   100,188   101,917   102,755   104,285   104,870   106,745       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    27,863        50    27,916        50    28,036     1,050    30,018     2,800    29,871     4,300    29,871     7,150    30,191    11,500    37,240    17,950    44,967       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,479   101,891    99,683   101,279    99,364   101,133    99,803   101,492    99,856   101,798   102,503   104,218   104,644   106,692   109,379   111,959   114,114   116,933   118,596   121,761   127,161   130,579   134,901   138,466   141,977   145,568
15600P                 50    29,712        50    29,712        50    29,818     1,200    31,600     3,100    31,268     4,700    31,161     7,650    31,348    12,250    38,463    18,850    46,111    32,200    57,203    42,000    64,372    52,774    70,968    65,170    80,199    74,958    87,500    83,138    93,618

15700C            101,944   101,944   101,944   101,944   101,425   101,891    99,284   101,173    98,965   101,013    99,417   101,372    99,457   101,665   102,223   104,139   104,405   106,639       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    31,600        50    31,547        50    31,640     1,350    33,210     3,400    32,678     5,100    32,465     8,200    32,518    13,000    39,673    19,800    47,268       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,000   101,838    98,792   101,040    98,486   100,853    98,978   101,226    99,031   101,505   101,917   104,032   104,125   106,559   108,993   111,906   113,848   116,973   118,423   121,841   127,161   130,778   135,048   138,758   142,230   145,940
15800P                 50    33,529        50    33,422        50    33,516     1,600    34,872     3,750    34,114     5,550    33,795     8,800    33,728    13,750    40,884    20,800    48,438    34,650    59,291    44,800    66,340    55,048    72,790    67,337    81,874    77,060    89,083    85,173    95,148

15900C            101,944   101,944   101,944   101,944   100,907   101,824    98,260   100,907    97,927   100,667    98,473   101,053    98,566   101,332   101,572   103,926   103,833   106,466       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    35,471        50    35,338       100    35,484     1,800    36,521     4,150    35,577     6,050    35,151     9,400    34,925    14,600    42,134    21,800    49,595       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,026   101,878   100,441   101,771    97,608   100,734    97,342   100,481    97,914   100,867    98,047   101,159   101,186   103,806   103,487   106,373   108,514   111,813   113,515   116,960   118,183   121,894   127,108   130,951   135,141   139,024   142,443   146,286
16000P                 50    37,439        50    37,279       150    37,426     2,050    38,197     4,700    37,067     6,600    36,508    10,350    36,415    15,450    43,371    22,900    50,779    37,250    61,366    47,700    68,282    57,309    74,573    69,519    83,524    79,148    90,652    87,208    96,677

16100C            101,944   101,944   100,893   101,878   100,255   101,771    96,930   100,561    96,677   100,268    97,316   100,667    97,502   100,960   100,774   103,660   103,114   106,253       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    39,421        50    39,235       200    39,354     2,350    39,886     5,000    38,543     7,150    37,891    10,700    37,506    16,350    44,634    24,000    51,963       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   100,734   101,878    99,710   101,718    96,052   100,321    95,972   100,055    96,651   100,441    96,877   100,734   100,308   103,500   102,715   106,134   107,916   111,666   113,089   116,907   117,851   121,907   127,001   131,098   135,181   139,264   142,615   146,619
16200P                 50    41,402        50    41,216       250    41,296     2,650    41,589     5,450    40,046     7,750    39,274    11,800    39,088    17,300    45,898    25,100    53,120    40,000    63,427    50,750    70,210    59,623    76,355    71,700    85,146    81,236    92,208    89,243    98,180

16300C            101,944   101,944   100,548   101,878    99,111   101,665    95,188   100,109    95,188    99,803    95,919   100,188    96,225   100,494    99,816   103,327   102,277   105,987       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    43,397        50    43,198       300    43,238     3,000    43,291     6,100    41,549     8,400    40,671    12,200    40,232    18,250    47,161    26,300    54,303       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944    99,617   101,824    98,154   101,545    94,137    99,816    94,310    99,523    95,121    99,922    95,507   100,242    99,284   103,141   101,798   105,828   107,224   111,480   112,557   116,827   117,452   121,881   126,815   131,204   135,167   139,490   142,735   146,925
16400P                 50    45,392       100    45,180       350    45,193     3,400    45,007     6,550    43,078     9,100    42,067    13,000    41,615    19,250    48,425    27,500    55,474    42,850    65,489    53,213    72,125    61,964    78,110    73,894    86,769    83,337    93,738    91,264    99,670

16500C            101,944   101,944    98,699   101,758    97,409   101,492    93,020    99,537    93,339    99,218    94,243    99,617    94,735    99,962    98,686   102,928   101,292   105,655       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    47,387       150    47,148       450    47,135     3,800    46,709     7,100    44,608     9,850    43,477    13,850    43,012    20,350    49,728    28,750    56,644       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944    98,193   101,758    96,292   101,372    91,783    99,204    92,288    98,872    93,299    99,297    93,898    99,656    98,060   102,715   100,747   105,469   106,413   111,241   111,932   116,680   116,973   121,828   126,576   131,284   135,101   139,676   142,802   147,204
16600P                 50    49,382       200    49,116       550    49,077     4,250    48,425     7,700    46,137    10,650    44,887    14,550    44,355    21,450    51,005    30,050    57,828    45,850    67,524    55,700    74,014    64,292    79,853    76,089    88,351    85,425    95,254    93,272   101,133

16700C            101,150   101,944    96,597   101,625    94,855   101,199    90,426    98,845    91,158    98,513    92,302    98,952    93,006    99,324    97,395   102,476   100,149   105,256       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    51,377       250    51,098       650    51,018     4,700    50,154     8,300    47,693    11,450    46,297    15,700    45,871    22,550    52,282    31,400    58,998       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             96,200   101,878    95,347   101,572    93,312   101,026    88,923    98,433    89,921    98,100    91,198    98,579    92,062    98,991    96,677   102,210    99,523   105,030   105,482   110,935   111,214   116,508   116,401   121,721   126,270   131,337   134,981   139,836   142,828   147,457
16800P                 50    53,372       350    53,053       800    52,960     5,200    51,870     8,950    49,236    12,350    47,707    16,450    47,228    23,750    53,585    32,800    60,169    49,000    69,545    58,200    75,876    66,646    81,568    78,270    89,934    87,500    96,757    95,281   102,582

16900C             91,200   101,878    92,050   101,439    91,637   100,853    87,248    97,954    88,591    97,675    90,027    98,167    91,038    98,606    95,906   101,917    98,858   104,790       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    55,367       400    55,022     1,000    54,862     5,700    53,585     9,700    50,779    13,700    49,037    17,700    48,771    25,000    54,875    34,200    61,339       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             86,200   101,878    87,150   101,319    87,650   100,574    85,505    97,475    87,181    97,209    88,764    97,728    89,961    98,220    95,081   101,612    98,154   104,538   104,444   110,589   110,390   116,281   115,749   121,588   125,884   131,350   134,808   139,969   142,802   147,696
17000P                 50    57,362       550    56,963     1,200    56,777     6,300    55,288    10,500    52,322    14,700    50,433    18,300    50,087    26,300    56,165    35,700    62,496    52,149    71,540    60,727    77,711    69,000    83,258    80,451    91,477    89,562    98,233    97,276   104,019

17100C             81,250   101,811    82,300   101,133    82,900   100,282    83,577    96,917    85,665    96,704    87,447    97,249    88,817    97,781    94,217   101,292    97,409   104,258       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                100    59,331       700    58,892     1,500    58,653     7,000    56,963    11,400    53,838    15,800    51,803    19,350    51,550    27,600    57,456    37,200    63,653       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             76,300   101,745    77,500   100,880    78,200    99,936    81,542    96,318    84,056    96,172    86,037    96,757    87,593    97,329    93,299   100,947    96,624   103,966   103,274   110,190   109,472   116,002   115,005   121,402   125,445   131,337   134,556   140,075   142,722   147,896
17200P                150    61,313       900    60,807     1,750    60,554     7,800    58,613    12,350    55,354    16,800    53,213    20,500    53,040    29,000    58,746    38,750    64,810    54,782    73,509    63,268    79,520    71,367    84,920    82,632    93,006    91,623    99,683    99,257   105,442

17300C             71,350   101,678    72,750   100,574    73,550    99,537    79,374    95,680    82,327    95,587    84,534    96,212    86,317    96,837    92,341   100,587    95,799   103,660       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                200    63,281     1,100    62,722     2,050    62,430     8,650    60,235    13,350    56,857    18,050    54,569    21,700    54,543    30,450    60,036    40,350    65,954       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             66,400   101,612    68,050   100,202    68,950    99,085    75,450    94,962    80,504    94,948    82,952    95,627    84,973    96,345    91,331   100,202    94,935   103,327   101,984   109,738   108,434   115,683   114,167   121,176   124,913   131,284   134,263   140,155   142,589   148,082
17400P                300    65,236     1,400    64,598     2,450    64,265     9,550    61,845    14,400    58,347    19,150    55,966    22,900    56,032    32,600    61,379    42,000    67,085    57,429    75,450    65,808    81,289    73,721    86,569    84,787    94,509    93,685   101,119   101,226   106,838

17500C             61,550   101,412    63,400    99,763    64,450    98,513    71,500    94,177    78,603    94,283    81,302    95,015    83,550    95,786    90,253    99,776    94,031   102,981       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                400    67,191     1,750    66,460     2,950    66,061    10,550    63,427    15,550    59,823    20,350    57,349    24,250    57,535    34,000    62,629    44,950    68,282       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             56,700   101,213    58,800    99,271    60,050    97,834    67,600    93,352    76,594    93,565    79,573    94,363    82,074    95,214    89,149    99,337    93,086   102,609   100,561   109,219   107,304   115,297   113,249   120,910   124,315   131,191   133,891   140,195   142,403   148,228
17600P                500    69,146     2,250    68,255     3,500    67,830    11,650    64,970    16,800    61,259    21,650    58,706    25,600    59,038    35,550    63,893    46,600    69,372    60,116    77,352    68,348    83,031    76,062    88,179    86,942    95,999    95,706   102,529   103,181   108,208

17700C             51,900   100,947    54,350    98,606    55,700    97,090    63,800    92,448    74,000    92,807    77,778    93,685    80,531    94,616    87,979    98,885    92,102   102,223       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                700    71,061     2,700    70,064     4,150    69,572    12,800    66,486    18,050    62,696    23,100    60,022    27,050    60,554    37,050    65,130    48,300    70,463       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             47,150   100,614    49,950    97,861    51,500    96,198    60,100    91,464    70,400    91,996    75,889    92,953    78,908    93,964    86,769    98,406    91,065   101,811    99,031   108,594   106,067   114,872   112,225   120,604   123,650   131,071   133,465   140,208   142,163   148,361
17800P              1,000    72,937     3,300    71,820     4,900    71,261    14,050    67,976    19,450    64,092    24,550    61,339    28,500    62,044    38,650    66,367    50,050    71,554    62,629    79,241    70,875    84,734    78,403    89,748    89,083    97,449    97,728   103,926   105,123   109,565

17900C             42,550   100,082    45,700    96,957    47,400    95,188    56,000    90,666    66,900    91,118    73,948    92,182    77,233    93,299    85,505    97,901    90,001   101,385       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,350    74,799     3,950    73,562     5,750    72,923    15,400    69,426    21,000    65,436    26,100    62,629    30,100    63,547    40,300    67,603    51,800    72,631       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             38,050    99,417    41,600    95,866    42,900    94,549    52,500    89,522    63,450    90,200    71,100    91,371    75,490    92,594    84,202    97,369    88,897   100,947    97,395   107,956   104,724   114,393   111,108   120,245   122,905   130,911   132,973   140,195   141,871   148,454
18000P              1,800    76,608     4,800    75,211     6,750    74,519    16,900    70,822    22,550    66,779    27,800    63,879    31,750    65,037    41,950    68,827    53,650    73,695    65,316    81,076    73,376    86,410    80,731    91,304    91,198    98,872    99,723   105,296   107,038   110,908

18100C             33,650    98,632    37,650    94,602    39,050    93,259    49,100    88,312    60,100    89,229    67,850    90,506    73,695    91,849    82,845    96,810    87,753   100,468       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,450    78,350     5,800    76,807     7,850    76,076    18,450    72,192    24,200    68,082    29,500    65,196    33,450    66,513    43,700    70,037    55,381    74,759       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             29,450    97,568    33,800    93,219    35,350    91,809    45,850    87,008    56,150    88,391    64,450    89,668    71,966    90,918    81,542    96,092    86,583    99,989    95,640   107,264   103,287   113,874   109,897   119,846   122,080   130,712   132,414   140,155   141,512   148,534
18200P              3,200    80,039     6,950    78,350     9,100    77,565    20,100    73,522    26,050    69,319    31,350    66,805    35,250    67,989    45,550    71,248    56,857    75,810    68,016    82,885    75,876    88,046    83,031    92,807    93,286   100,268   101,691   106,639   108,940   112,225

18300C             25,100    96,704    29,700    92,075    31,850    90,160    42,750    85,612    53,050    87,287    61,350    88,724    69,950    90,120    80,132    95,507    85,359    99,484       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              4,200    81,635     8,350    79,786    10,550    78,988    22,000    74,759    27,950    70,543    33,300    68,388    37,200    69,439    47,500    72,445    58,373    76,834       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             21,250    95,188    26,300    90,187    28,650    88,205    39,750    84,135    50,100    86,104    58,350    87,726    66,900    89,282    78,669    94,882    84,095    98,952    93,765   106,519   101,731   113,289   108,607   119,394   121,176   130,486   131,789   140,075   141,099   148,574
18400P              5,400    83,151     9,900    81,156    12,300    80,278    24,000    75,956    30,000    71,700    35,300    69,944    39,350    70,849    49,450    73,628    59,863    77,858    70,702    84,641    78,350    89,642    85,306    94,283    95,361   101,638   103,646   107,956   110,815   113,515

18500C             17,950    92,940    23,050    88,112    25,550    86,157    36,950    82,566    46,250    85,106    54,350    86,888    63,050    88,511    77,179    94,243    82,792    98,406       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              7,000    84,508    11,700    82,433    14,150    81,542    25,950    77,166    32,150    72,830    37,400    71,487    41,400    72,258    51,400    74,799    61,352    78,869       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             14,900    90,373    20,450    86,250    22,450    85,372    34,250    80,917    43,600    83,776    51,850    85,745    60,100    87,593    75,623    93,578    81,475    97,848    91,770   105,708   100,082   112,664   107,211   118,915   120,192   130,220   131,098   139,969   140,634   148,587
18600P              8,750    85,811    13,750    83,617    16,400    82,632    27,950    78,363    34,400    73,908    39,550    72,990    43,550    73,642    53,550    75,943    62,869    79,866    73,389    86,343    80,810    91,184    87,553    95,733    97,409   102,981   105,575   109,246   112,664   114,792

18700C             12,100    87,487    17,750    85,332    19,850    84,415    32,300    79,148    40,950    82,406    49,150    84,601    57,400    86,609    74,041    92,887    80,105    97,249       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             11,000    86,902    16,100    84,667    18,700    83,710    30,400    79,387    36,750    74,958    41,850    74,466    45,800    74,998    55,650    77,073    64,411    80,837       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              9,950    86,250    15,300    84,308    17,600    83,311    29,150    78,416    38,650    80,957    46,850    83,391    54,800    85,598    72,298    92,195    78,696    96,651    89,668   104,830    98,340   111,986   105,721   118,370   119,141   129,901   130,340   139,822   140,102   148,574
18800P             13,450    89,216    18,650    85,652    21,450    84,614    33,500    80,145    39,250    75,943    44,350    75,876    48,150    76,315    57,900    78,190    65,901    81,808    76,049    88,006    83,218    92,687    89,775    97,143    99,417   104,298   107,464   110,523   114,499   116,042

18900C              7,750    85,133    13,150    83,178    15,400    82,194    27,050    77,273    35,950    79,534    44,300    82,167    52,300    84,548    70,689    91,424    77,299    96,012       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             16,700    91,530    21,500    86,503    23,900    85,625    36,300    81,023    42,000    77,366    46,850    77,273    50,350    77,658    60,155    79,281    67,431    82,739       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              6,150    83,776    11,300    81,914    13,400    80,997    25,000    76,115    33,700    78,004    41,850    80,917    49,850    83,470    68,150    90,639    75,836    95,361    87,474   103,886    96,504   111,241   104,139   117,784   117,997   129,555   129,515   139,650   139,503   148,534
19000P             20,200    93,512    24,800    87,673    27,200    86,303    38,500    82,140    44,700    78,855    50,200    78,443    52,850    78,922    61,871    80,358    68,947    83,670    78,669    89,615    85,598    94,137    91,942    98,513   101,385   105,575   109,339   111,759   116,295   117,266

19100C              4,950    82,260     9,650    80,584    11,900    79,600    23,000    74,932    31,600    76,435    39,650    79,613    47,300    82,366    65,600    89,841    74,360    94,682       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             23,950    95,174    28,050    89,801    30,450    87,873    42,200    82,659    47,600    80,265    52,950    79,720    55,800    80,079    63,574    81,396    70,436    84,574       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              3,750    80,744     8,200    79,161    10,300    78,243    21,150    73,695    29,650    74,839    37,450    78,283    45,100    81,223    63,000    89,016    72,884    93,991    85,186   102,888    94,589   110,469   102,463   117,159   116,787   129,182   128,611   139,437   138,852   148,467
19200P             27,700    96,837    31,800    91,357    33,800    89,761    45,400    84,069    50,550    81,635    55,850    80,943    58,400    81,289    65,276    82,433    71,859    85,519    81,249    91,144    87,926    95,520    94,070    99,829   103,327   106,825   111,174   112,970   118,077   118,476

19300C              2,900    79,081     6,950    77,672     8,950    76,794    19,450    72,405    27,800    73,203    35,300    76,913    42,900    80,052    60,700    88,152    71,100    93,286       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             31,850    97,954    35,550    92,900    37,450    91,331    48,750    85,465    53,700    82,898    58,750    82,154    61,100    82,460    67,098    83,297    73,362    86,383       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              2,200    77,366     6,000    76,049     7,800    75,251    17,950    71,048    26,050    71,540    33,350    75,530    40,750    78,855    58,300    87,274    68,750    92,541    82,819   101,824    92,581   109,631   100,747   116,481   115,483   128,757   127,640   139,197   138,120   148,361
19400P             35,200   100,149    39,450    94,257    41,250    92,740    52,050    86,862    56,800    84,175    61,750    83,311    64,100    83,537    68,774    84,268    74,825    87,221    83,763    92,634    90,187    96,877    96,159   101,093   105,229   108,035   112,970   114,153   119,819   119,646

19500C              1,700    75,570     4,950    74,480     6,750    73,682    16,700    69,598    24,350    69,864    31,500    74,107    38,450    77,618    56,000    86,370    66,450    91,796       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             40,600    99,617    43,500    95,440    44,150    95,108    55,600    88,099    59,150    85,745    64,797    84,401    66,260    84,614    70,423    85,186    76,275    88,046       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,250    73,761     4,200    72,777     5,850    72,046    15,300    68,202    22,850    68,175    29,700    72,671    36,500    76,368    53,800    85,452    64,200    91,025    80,371   100,707    90,519   108,740    98,952   115,763   114,140   128,291   126,602   138,918   137,335   148,241
19600P             45,400    99,883    47,650    96,504    49,350    94,988    59,200    89,296    63,650    86,370    66,859    85,505    68,229    85,612    72,019    86,210    77,698    88,857    86,210    94,044    92,368    98,167    98,180   102,316   107,078   109,193   114,725   115,324   121,522   120,803

19700C                950    71,886     3,500    71,061     5,050    70,370    14,000    66,779    21,300    66,460    27,950    71,208    34,650    75,091    51,650    84,508    62,050    90,240       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             49,800   100,681    51,950    97,382    53,500    95,986    62,950    90,373    66,500    87,700    68,894    86,436    70,157    86,596    73,655    87,035    79,095    89,628       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                700    69,984     2,900    69,306     4,350    68,654    12,900    65,303    19,850    65,023    26,350    69,731    32,850    73,801    49,650    83,550    59,950    89,429    77,884    99,537    88,378   107,809    97,090   115,005   112,730   127,799   125,525   138,625   136,497   148,082
19800P             54,550   101,013    56,350    98,140    57,850    96,770    66,850    91,331    69,825    88,737    70,928    87,753    72,046    87,514    75,238    87,899    80,478    90,400    88,578    95,387    94,483    99,404   100,135   103,487   108,873   110,323   116,441   116,414   123,197   121,934

19900C                500    68,069     2,400    67,510     3,750    66,899    11,850    63,800    18,500    63,693    24,800    68,242    31,150    72,485    47,650    82,566    57,900    88,604       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             59,400   101,213    60,850    98,765    62,250    97,489    70,800    92,248    72,019    89,681    72,897    88,671    74,001    88,844    76,780    88,697    81,821    91,144       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                350    66,140     2,000    65,675     3,200    65,130    10,850    62,297    17,250    62,337    23,350    66,739    29,500    71,155    45,700    81,555    55,950    87,780    75,357    98,313    86,024   106,799    95,148   114,193   111,254   127,267   124,368   138,280   135,606   147,896
20000P             64,550   101,013    65,400    99,337    66,150    98,765    74,293    92,568    74,134    90,573    74,812    89,562    75,770    89,535    78,283    89,415    83,151    91,863    90,732    96,398    96,531   100,601   102,011   104,617   110,602   111,400   118,104   117,492   124,820   122,998

20200C                200    62,204     1,350    61,951     2,350    61,499     9,150    59,211    14,900    59,623    20,700    63,733    26,550    68,495    42,000    79,507    52,100    86,051       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,050   101,678    74,750   100,162    76,000    98,991    79,015    94,496    78,137    92,235    78,430    91,198    79,254    91,171    81,183    90,932    85,705    93,246       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                100    58,254       950    58,134     1,700    57,801     7,650    56,099    12,850    56,844    18,250    60,701    23,900    65,808    38,550    77,392    48,500    84,268    68,800    95,733    81,422   104,684    91,091   112,451   108,102   126,097   121,907   137,508   133,665   147,430
20400P             83,950   101,811    84,300   100,734    85,300    99,829    82,486    95,414    81,795    93,711    81,795    92,701    82,672    92,887    83,923    92,341    88,125    94,549    94,842    98,699   100,348   102,822   105,562   106,745   113,901   113,462   121,269   119,540   127,932   125,059

20600C                 50    54,290       650    54,277     1,250    54,051     6,400    52,973    11,050    54,051    16,050    57,668    21,450    63,108    35,400    75,251    45,100    82,446       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             93,900   101,878    91,637   101,106    89,947   100,375    85,878    96,531    85,066    94,988    84,854    94,017    85,758    94,297    86,489    93,645    90,413    95,760       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    50,300       400    50,420       900    50,287     5,350    49,861     9,500    51,244    14,100    54,676    19,200    60,408    32,450    73,056    41,950    80,584    61,750    92,980    76,000   102,383    86,822   110,536   104,737   124,793   119,194   136,617   131,497   146,858
20800P             98,446   101,878    95,041   101,425    93,312   100,853    88,804    97,475    87,979    96,119    87,593    95,188    87,394    94,523    88,870    94,842    92,541    96,890    98,513   100,760   103,806   104,830   108,794   108,687   116,933   115,364   124,235   121,455   130,858   127,015

21000C                 50    46,310       300    46,563       650    46,550     4,450    46,776     8,100    48,451    12,350    51,697    17,150    57,695    29,650    70,809    38,900    78,669       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944    97,422   101,625    95,733   101,159    91,264    98,247    90,506    97,076    90,067    96,252    89,735    95,587    91,078    95,946    94,536    97,954       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    42,360       200    42,732       450    42,839     3,700    43,730     6,950    45,685    10,900    48,877    15,300    55,022    27,150    68,574    36,100    76,741    55,300    90,080    68,750    99,909    82,393   108,474   101,133   123,330   116,268   135,593   129,116   146,167
21200P            101,944   101,944    98,672   101,691    97,369   101,346    93,392    98,912    92,701    97,914    92,222    97,156    91,849    96,558    93,100    96,970    96,371    98,925   101,705   102,569   106,878   106,639   111,680   110,429   119,713   117,133   126,961   123,251   133,571   128,837

21400C                 50    38,476       150    38,982       350    39,235     3,100    40,777     5,950    42,972     9,550    46,071    13,600    52,362    24,750    66,300    33,700    74,839       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   100,122   101,811    98,779   101,518    95,121    99,470    94,549    98,606    94,124    97,967    93,685    97,409    94,935    97,901    98,060    99,816       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    34,713       100    35,311       250    35,697     2,650    37,944     5,150    40,325     8,350    43,331    12,100    49,768    22,550    64,012    30,700    72,684    49,400    87,048    62,000    97,276    75,900   106,253    97,342   121,734   113,129   134,449   126,509   145,355
21600P            101,944   101,944   100,454   101,811    99,763   101,638    96,491    99,896    96,145    99,231    95,720    98,659    95,307    98,154    96,571    98,725    99,563   100,627   104,444   104,139   109,552   108,235   114,220   111,999   122,200   118,729   129,448   124,900   136,085   130,552

21800C                 50    31,122        50    31,640       200    32,372     2,200    35,178     4,450    37,772     7,300    40,698    10,750    47,228    20,600    61,765    28,200    70,609       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,146   101,878   100,614   101,758    97,648   100,268    97,449    99,736    97,090    99,244    96,730    98,832    98,034    99,470   100,947   101,372       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    27,757        50    28,408       150    29,180     1,850    32,545     3,750    35,245     6,300    38,064     9,500    44,714    18,800    59,544    25,900    68,521    43,950    83,883    55,750    94,483    69,250   103,886    93,366   120,005   109,791   133,172   123,703   144,438
22000P            101,944   101,944   101,279   101,878   100,800   101,771    98,632   100,587    98,486   100,149    98,247    99,763    97,927    99,404    99,311   100,149   102,144   102,050   106,732   105,495   111,799   109,618   116,388   113,395   124,394   120,192   131,696   126,429   138,399   132,162

22200C                 50    24,644        50    25,442       100    26,041     1,550    30,031     3,150    32,784     5,400    35,484     8,400    42,280    17,000    57,229    23,750    66,420       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,213   101,824    99,364   100,840    99,364   100,521    99,218   100,215    98,965    99,922   100,428   100,747   103,194   102,649       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    21,825        50    22,756        50    22,836     1,250    27,557     2,650    30,443     4,650    33,063     7,650    40,205    15,350    54,942    21,750    64,305    39,050    80,651    49,950    91,557    63,000   101,372    89,269   118,143   106,267   131,776   120,710   143,413
22400P            101,944   101,944   101,944   101,944   101,572   101,878    99,949   101,040   100,055   100,814    99,989   100,587    99,816   100,348   101,385   101,279   104,099   103,181   108,554   106,639   113,635   110,802   118,210   114,606   126,296   121,508   133,691   127,839   140,474   133,651

22600C                 50    19,285        50    20,335        50    20,455     1,050    25,296     2,200    28,142     4,100    30,962     6,550    37,652    13,950    52,774    19,850    62,164       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,625   101,891   100,468   101,239   100,587   101,053   100,601   100,893   100,521   100,720   102,197   101,745   104,870   103,646       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    17,037        50    18,181        50    18,314       850    23,088     1,850    26,001     3,450    28,608     5,950    35,723    12,600    50,566    18,100    60,036    34,550    77,339    44,650    88,524    57,200    98,752    82,900   116,162   102,582   130,260   117,518   142,256
22800P            101,944   101,944   101,944   101,944   101,665   101,891   100,787   101,359   101,000   101,252   101,080   101,146   101,093   101,040   102,848   102,130   105,508   104,059   109,977   107,583   115,058   111,799   119,660   115,643   127,906   122,665   135,420   129,116   142,336   135,021

23000C                 50    15,042        50    16,265        50    16,425       700    21,053     1,500    23,860     2,950    26,506     5,200    33,542    11,300    48,332    16,450    57,881       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,080   101,479   101,319   101,412   101,465   101,359   101,558   101,319   103,407   102,489   106,014   104,418       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    13,286        50    14,576        50    14,749       600    19,245     1,300    22,038     2,500    24,538     4,550    31,467    10,150    46,177    14,950    55,766    30,500    73,974    39,750    85,372    51,750    95,999    76,650   114,060    98,752   128,624   114,180   141,006
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,279   101,545   101,558   101,545   101,758   101,545   101,931   101,545   103,833   102,782   106,400   104,724   111,001   108,341   116,095   112,611   120,764   116,508   129,196   123,690   136,896   130,260   143,959   136,271

23400C                 50    11,757       -         -          50    13,273       500    17,502     1,050    20,109     2,150    22,756     4,000    29,526     9,100    44,049    13,550    53,652       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944       -         -     101,944   101,944   101,439   101,625   101,718   101,638   101,957   101,678   102,197   101,731   104,152   103,021   106,692   104,976       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,413       -         -          50    11,970       400    15,787       850    18,314     1,800    20,974     3,500    27,650     8,150    41,974    12,250    51,550    26,850    70,596    35,250    82,140    46,700    93,139    70,700   111,826    93,800   126,882   110,669   139,636
23600P            101,944   101,944       -         -     101,944   101,944   101,585   101,691   101,851   101,731   102,117   101,811   102,396   101,891   104,378   103,221   106,878   105,176   111,666   108,927   116,760   113,236   121,508   117,226   130,207   124,567   138,107   131,271   145,342   137,415

23800C                -         -         -         -          50    10,812       350    14,403       750    16,864     1,550    19,378     3,050    25,841     7,300    39,966    11,050    49,462       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -     101,944   101,944   101,665   101,731   101,944   101,798   102,210   101,891   102,543   102,011   104,538   103,380   106,971   105,349       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50    10,201       250    12,714       600    15,268     1,300    17,808     2,650    24,112     6,500    37,971    10,000    47,454    23,450    67,125    31,150    78,829    42,050    90,200    65,100   109,498    87,550   125,033   107,011   138,173
24000P                -         -         -         -     101,944   101,944   101,784   101,798   101,997   101,838   102,277   101,957   102,649   102,117   104,617   103,513   106,998   105,455   112,039   109,365   117,093   113,715   121,934   117,771   130,911   125,299   139,051   132,162   146,486   138,453

24200C                -         -         -         -          50    10,201       200    11,371       500    13,871     1,100    16,359     2,300    22,463     5,800    36,056     8,950    45,366       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     101,944   101,944   101,798   101,798   102,024   101,878   102,316   102,011   102,702   102,197   104,644   103,607   106,958   105,548       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    10,201       150    10,201       400    12,502       900    14,896     2,000    20,920     5,150    34,181     8,050    43,397    20,650    63,826    27,400    75,437    37,750    87,181    59,850   107,078    81,600   123,064   102,850   136,591
24400P                -         -         -         -     101,944   101,944   101,851   101,838   102,050   101,917   102,330   102,064   102,729   102,263   104,631   103,686   106,852   105,602   112,145   109,671   117,106   114,034   122,067   118,170   131,337   125,897   139,729   132,933   147,390   139,357

24600C                -         -         -         -         -         -         100    10,201       -         -         -         -       1,750    19,511     4,550    32,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -     101,891   101,864       -         -         -         -     102,729   102,303   104,564   103,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50    10,201       -         -         -         -       1,500    18,074     4,050    30,616     6,450    39,527    18,000    60,461    24,050    72,046    33,750    84,069    54,850   104,538    75,950   121,003    96,650   134,915
24800P                -         -         -         -         -         -     101,891   101,864       -         -         -         -     102,715   102,330   104,471   103,753   106,519   105,615   112,025   109,844   116,840   114,207   121,907   118,436   131,497   126,363   140,155   133,571   148,068   140,155

25000C                -         -         -         -         -         -          50    10,201       -         -         -         -       1,300    16,784     3,550    28,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -     101,931   101,904       -         -         -         -     102,676   102,356   104,351   103,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50    10,201       -         -         -         -       1,150    15,680     3,150    27,251     5,100    35,777    15,850    57,309    21,000    68,614    30,100    80,917    50,200   101,917    70,500   118,835       -         -  
25200P                -         -         -         -         -         -     101,931   101,904       -         -         -         -     102,649   102,356   104,232   103,740   106,054   105,535   111,720   109,924   116,348   114,247   121,508   118,569   131,390   126,709   140,341   134,103       -         -  

25400C                -         -         -         -         -         -          50    10,201       -         -         -         -       1,000    14,550     2,800    25,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -     101,931   101,904       -         -         -         -     102,609   102,370   104,099   103,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50    10,201       -         -         -         -         900    13,659     2,450    24,206     4,000    32,225    13,600    53,891    18,250    65,156    26,750    77,725    45,800    99,218    65,400   116,587       -         -  
25600P                -         -         -         -         -         -     101,944   101,931       -         -         -         -     102,556   102,356   103,939   103,673   105,522   105,375   111,281   109,897   115,656   114,180   120,897   118,582   131,031   126,935   140,275   134,516       -         -  

25800C                -         -         -         -         -         -          50    10,201       -         -         -         -         750    12,488     2,150    22,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -     101,957   101,931       -         -         -         -     102,503   102,356   103,793   103,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50    10,201       -         -         -         -         650    11,571     1,900    21,426     3,150    28,994    11,750    50,699    15,800    61,725    23,700    74,493    41,700    96,438    60,500   114,233       -         -  
26000P                -         -         -         -         -         -     101,957   101,931       -         -         -         -     102,463   102,343   103,646   103,567   105,003   105,176   110,722   109,791   114,818   114,007   120,085   118,489   130,459   127,028   139,969   134,808       -         -  

26200C                -         -         -         -         -         -          50    10,201       -         -         -         -         550    10,626     1,650    20,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -     101,957   101,931       -         -         -         -     102,410   102,330   103,487   103,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50    10,201       -         -         -         -         450    10,201     1,450    18,832     2,400    25,762    10,150    47,614    13,600    58,307    20,900    71,234    37,900    93,605    55,900   111,799       -         -  
26400P                -         -         -         -         -         -     101,957   101,931       -         -         -         -     102,343   102,303   103,354   103,447   104,458   104,923   110,110   109,618   113,874   113,741   119,128   118,290   129,688   127,028   139,450   134,995       -         -  

26600C                -         -         -         -         -         -          50    10,201       -         -         -         -         400    10,201     1,250    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -     101,957   101,931       -         -         -         -     102,316   102,290   103,208   103,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,100    16,492     1,850    22,929     8,750    44,634    11,650    54,915    18,350    67,949    34,350    90,719    51,550   109,299       -         -  
26800P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,277   102,277   103,088   103,301   103,992   104,657   109,459   109,405   112,850   113,382   118,050   117,997   128,744   126,908   138,732   135,061       -         -  

27000C                -         -         -         -         -         -          50    10,201       -         -         -         -         300    10,201       950    15,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,250   102,955   103,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50    10,201       -         -         -         -         250    10,201       800    14,204     1,400    20,255     7,500    41,722     9,950    51,604    16,100    64,731    31,050    87,780    47,400   106,705       -         -  
27200P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,237   102,822   103,141   103,567   104,378   108,780   109,126   111,799   112,970   116,907   117,625   127,640   126,709   137,814   135,048       -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -         200    10,201       600    12,342     1,050    17,808     6,400    38,889     8,450    48,358    14,050    61,499    27,950    84,774    43,550   104,059       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     102,157   102,210   102,636   103,008   103,208   104,112   108,089   108,820   110,749   112,504   115,710   117,173   126,389   126,403   136,737   134,915       -         -  

28000C                -         -         -         -         -         -          50    10,201       -         -         -         -         150    10,201       450    10,706       800    15,707     5,450    36,189       -         -      12,200    58,280    25,150    81,781       -         -         -         -  
28000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,170   102,476   102,875   102,928   103,859   107,424   108,488       -         -     114,473   116,667   125,059   126,017       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -         100    10,201       350    10,201       550    13,393     4,650    33,662       -         -      10,550    55,115    22,500    78,709       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     102,064   102,130   102,370   102,755   102,636   103,567   106,812   108,142       -         -     113,236   116,109   123,623   125,538       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       250    10,201       400    11,610     3,950    31,241       -         -       9,100    52,016    20,100    75,663       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,077   102,250   102,636   102,463   103,341   106,227   107,783       -         -     112,052   115,497   122,147   125,006       -         -         -         -  

29000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       200    10,201       300    10,201     3,300    28,807       -         -       7,800    48,957    17,900    72,604       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,064   102,197   102,556   102,330   103,154   105,641   107,397       -         -     110,895   114,858   120,644   124,394       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       150    10,201       200    10,201     2,800    26,666       -         -       6,650    45,964    15,900    69,559       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,064   102,130   102,463   102,210   102,928   105,163   107,051       -         -     109,791   114,193   119,154   123,743       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       100    10,201       150    10,201     2,400    24,751       -         -       5,650    43,065    14,050    66,500       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,064   102,077   102,370   102,144   102,795   104,710   106,692       -         -     108,767   113,515   117,638   123,025       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       2,050    22,929       -         -       4,750    40,179    12,400    63,494       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,237       -         -     104,285   106,320       -         -     107,809   112,797   116,188   122,280       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,700    21,027       -         -       4,000    37,479    10,850    60,435       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,237       -         -     103,966   106,001       -         -     106,958   112,119   114,725   121,482       -         -         -         -  

31000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,350    18,979       -         -       3,350    34,872     9,500    57,482       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,223       -         -     103,620   105,641       -         -     106,213   111,427   113,382   120,657       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -       1,150    17,529       -         -       2,800    32,398     8,300    54,596       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,394   105,362       -         -     105,548   110,762   112,132   119,833       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         950    16,013       -         -       2,300    29,925     7,200    51,723       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,154   105,070       -         -     104,937   110,070   110,922   118,968       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         750    14,390       -         -       1,900    27,664     6,200    48,850       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,902   104,737       -         -     104,431   109,445   109,791   118,090       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         650    13,353       -         -       1,550    25,456     5,350    46,137       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,782   104,524       -         -     103,979   108,820   108,794   117,226       -         -         -         -  

33000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         500    11,876       -         -       1,250    23,328     4,550    43,371       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,596   104,218       -         -     103,593   108,195   107,823   116,321       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         400    10,706       -         -       1,000    21,319     3,900    40,831       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,463   103,979       -         -     103,261   107,610   107,025   115,483       -         -         -         -  

34000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         350    10,201       -         -         800    19,471     3,300    38,264       -         -         -         -  
34000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,410   103,833       -         -     103,008   107,078   106,267   114,632       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    10,201       -         -         650    17,861     2,750    35,683       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   103,673       -         -     102,809   106,612   105,562   113,741       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -         500    16,106     2,300    33,303       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,367       -         -     102,609   106,094   104,976   112,917       -         -         -         -  

35000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -         400    14,696     1,950    31,188       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,341       -         -     102,476   105,681   104,524   112,185       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -         300    13,140     1,600    28,900       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,154       -         -     102,343   105,229   104,059   111,374       -         -         -         -  

36000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    12,142       -         -         -         -         -         -  
36000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   102,928       -         -     102,277   104,950       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,201       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   102,915       -         -     102,144   104,365       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,636       -         -     102,144   104,311       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,622       -         -     102,077   103,926       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546

1500C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,673    22,048       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,154       -         -         100     2,154       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,605    21,716       -         -      21,857    22,437       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     2,154       -         -         250     2,384       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,663    21,829       -         -      22,293    23,060       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         100     2,154       -         -         650     4,061       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,761    21,959       -         -      22,538    23,344       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         200     2,154       -         -         900     4,857       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      21,812    22,028       -         -      22,810    23,631    24,295    25,539       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         250     2,316       -         -       1,200     5,695     2,800     8,735       -         -         -         -  

2750C                 -         -      21,546    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      21,546    21,546       -         -         -         -      21,937    22,164       -         -      23,136    23,940    24,759    25,940    26,445    27,781    28,094    29,500
2800P                 -         -          50     2,154       -         -         -         -         400     3,004       -         -       1,600     6,627     3,450     9,730     5,650    12,362     8,000    14,590

2850C                 -         -      21,546    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,546    21,546    21,585    21,595       -         -         -         -      22,078    22,301    22,797    23,285    23,494    24,253    25,236    26,334    27,012    28,226    28,685    29,962
2900P                  50     2,154        50     2,154       -         -         -         -         600     3,766     1,400     5,947     2,100     7,619     4,200    10,745     6,700    13,403     9,200    15,599

2950C              21,546    21,546    21,587    21,596       -         -         -         -      22,143    22,362    22,923    23,396    23,660    24,396       -         -         -         -         -         -  
2950P                  50     2,154        50     2,154       -         -         -         -         700     4,137     1,600     6,402     2,350     8,098       -         -         -         -         -         -  

3000C              21,546    21,546    21,588    21,597       -         -         -         -      22,225    22,435    23,040    23,498    23,862    24,558    25,730    26,722    27,554    28,645    29,260    30,405
3000P                  50     2,154        50     2,154       -         -         -         -         850     4,589     1,800     6,849     2,700     8,650     5,100    11,795     7,850    14,433    10,550    16,606

3050C              21,546    21,546    21,611    21,613       -         -         -         -      22,301    22,499    23,172    23,607    24,031    24,695       -         -         -         -         -         -  
3050P                  50     2,154        50     2,154       -         -         -         -       1,000     5,030     2,050     7,340     3,000     9,147       -         -         -         -         -         -  

3100C              21,546    21,546    21,612    21,616    21,780    21,843       -         -      22,369    22,558    23,310    23,719    24,224    24,845    26,198    27,084    28,061    29,036    29,794    30,818
3100P                  50     2,154       100     2,154       300     2,943       -         -       1,150     5,464     2,350     7,862     3,400     9,701     6,100    12,839     9,100    15,446    12,000    17,591

3150C              21,546    21,546    21,625    21,625    21,822    21,878       -         -      22,442    22,620    23,434    23,820    24,398    24,982       -         -         -         -         -         -  
3150P                  50     2,177       150     2,534       400     3,412       -         -       1,350     5,958     2,650     8,372     3,800    10,238       -         -         -         -         -         -  

3200C              21,546    21,546    21,632    21,629    21,855    21,906       -         -      22,515    22,683    23,558    23,920    24,558    25,109    26,641    27,423    28,524    29,395    30,286    31,205
3200P                  50     2,501       200     2,960       500     3,864       -         -       1,600     6,497     3,000     8,907     4,200    10,763     7,250    13,887    10,450    16,440    13,600    18,558

3250C              21,546    21,546    21,632    21,632    21,886    21,933       -         -      22,572    22,733    23,664    24,009    24,712    25,230       -         -         -         -         -         -  
3250P                  50     2,880       250     3,399       650     4,408       -         -       1,850     7,021     3,350     9,429     4,650    11,301       -         -         -         -         -         -  

3300C              21,546    21,546    21,620    21,628    21,901    21,951       -         -      22,613    22,776    23,763    24,094    24,857    25,347    27,028    27,727    28,938    29,726    30,713    31,555
3300P                  50     3,322       350     3,936       800     4,932       -         -       2,100     7,537     3,750     9,971     5,150    11,848     8,500    14,913    11,950    17,419    15,244    19,492

3350C              21,504    21,518    21,593    21,617    21,901    21,962    22,261    22,379    22,643    22,813    23,848    24,171    24,988    25,454       -         -         -         -         -         -  
3350P                  50     3,833       400     4,419       950     5,449     1,750     7,003     2,400     8,086     4,200    10,525     5,700    12,399       -         -         -         -         -         -  

3400C              21,495    21,516    21,551    21,603    21,881    21,964    22,252    22,394    22,653    22,842    23,914    24,239    25,095    25,550    27,351    27,995    29,286    30,022    31,083    31,873
3400P                  50     4,420       550     5,027     1,150     6,030     2,050     7,591     2,750     8,660     4,700    11,086     6,250    12,936     9,850    15,916    13,550    18,367    16,547    20,402

3450C              21,484    21,516    21,472    21,573    21,830    21,955    22,217    22,397    22,637    22,860    23,957    24,295    25,183    25,635       -         -         -         -         -         -  
3450P                  50     5,088       700     5,633     1,400     6,659     2,450     8,239     3,250     9,310     5,200    11,634     6,850    13,475       -         -         -         -         -         -  

3500C              21,387    21,480    21,370    21,536    21,741    21,931    22,148    22,386    22,596    22,865    23,977    24,340    25,248    25,711    27,604    28,225    29,561    30,278    31,381    32,154
3500P                 100     5,935       900     6,274     1,750     7,368     2,800     8,832     3,650     9,883     5,750    12,186     7,500    14,012    11,350    16,898    15,176    19,286    17,824    21,276

3550C              21,262    21,444    21,190    21,470    21,619    21,895    22,044    22,362    22,515    22,856    23,969    24,372    25,288    25,775       -         -         -         -         -         -  
3550P                 150     6,772     1,100     6,923     2,050     8,006     3,200     9,445     4,100    10,469     6,300    12,726     8,200    14,547       -         -         -         -         -         -  

3600C              21,104    21,405    20,971    21,393    21,444    21,841    21,899    22,321    22,402    22,832    23,930    24,392    25,299    25,824    27,773    28,415    29,761    30,498    31,608    32,400
3600P                 250     7,646     1,300     7,590     2,350     8,639     3,550    10,025     4,500    11,028     7,150    13,326     8,900    15,067    13,000    17,853    16,489    20,174    19,104    22,119

3650C              20,810    21,327    20,681    21,291    21,200    21,760    21,708    22,262    22,248    22,790    23,862    24,397    25,280    25,861       -         -         -         -         -         -  
3650P                 300     8,519     1,600     8,283     2,750     9,331     4,050    10,667     5,050    11,633     7,800    13,858     9,700    15,588       -         -         -         -         -         -  

3700C              20,450    21,245    20,314    21,164    20,907    21,661    21,464    22,184    22,047    22,732    23,759    24,388    25,230    25,885    27,847    28,560    29,877    30,677    31,760    32,610
3700P                 400     9,419     1,950     8,984     3,200    10,036     4,600    11,311     5,650    12,239     8,350    14,365    10,500    16,095    14,731    18,771    17,783    21,025    20,356    22,927

3750C              19,842    21,087    19,862    21,008    20,532    21,532    21,168    22,084    21,801    22,655    23,619    24,364    25,150    25,893       -         -         -         -         -         -  
3750P                 550    10,322     2,300     9,694     3,750    10,765     5,200    11,956     6,250    12,833     9,150    14,899    11,300    16,587       -         -         -         -         -         -  

3800C              19,134    20,922    19,322    20,823    20,100    21,385    20,807    21,956    21,503    22,556    23,441    24,324    25,034    25,889    27,822    28,660    29,906    30,817    31,834    32,784
3800P                 750    11,219     2,750    10,401     4,300    11,476     5,750    12,577     6,950    13,434     9,850    15,410    12,200    17,075    16,087    19,653    19,064    21,841    21,587    23,699

3850C              18,232    20,710    18,671    20,592    19,582    21,201    20,395    21,810    21,154    22,438    23,224    24,267    24,885    25,869       -         -         -         -         -         -  
3850P               1,050    12,085     3,300    11,096     4,900    12,188     6,450    13,217     7,700    14,026    10,650    15,920    13,150    17,553       -         -         -         -         -         -  

3900C              16,250    20,384    17,928    20,326    18,983    20,982    19,920    21,636    20,754    22,297    22,970    24,194    24,704    25,835    27,693    28,713    29,847    30,915    31,829    32,920
3900P               1,400    12,935     3,900    11,782     5,600    12,904     7,250    13,853     8,500    14,610    11,550    16,424    13,850    18,008    17,409    20,491    20,307    22,615    22,765    24,433

3950C              14,050    20,108    17,085    20,012    18,315    20,732    19,390    21,440    20,301    22,135    22,673    24,103    24,487    25,784       -         -         -         -         -         -  
3950P               1,800    13,769     4,600    12,446     6,350    13,609     8,100    14,475     9,300    15,177    12,400    16,912    14,700    18,463       -         -         -         -         -         -  

4000C              12,150    19,613    15,900    19,735    17,579    20,444    18,799    21,210    19,794    21,948    22,338    23,994    24,237    25,719    27,461    28,718    29,698    30,974    31,745    33,019
4000P               2,400    14,526     5,400    13,137     7,250    14,306     8,950    15,080    10,200    15,737    13,400    17,391    15,404    18,905    18,691    21,285    21,504    23,350    23,897    25,131

4050C              10,350    19,036    14,350    19,304    16,773    20,140    18,154    20,958    19,237    21,734    21,963    23,868    23,954    25,639       -         -         -         -         -         -  
4050P               3,150    15,223     6,250    13,945     8,200    14,979     9,900    15,671    11,250    16,280    14,181    17,857    16,106    19,335       -         -         -         -         -         -  

4100C               8,650    18,371    12,750    18,856    15,750    19,789    17,444    20,688    18,627    21,500    21,549    23,723    23,639    25,545    27,126    28,677    29,463    30,990    31,584    33,082
4100P               3,950    15,900     7,300    14,721     9,250    15,627    10,950    16,240    12,250    16,807    14,939    18,306    16,791    19,753    19,934    22,034    22,656    24,041    24,981    25,788

4150C               7,300    17,498    11,450    18,319    14,450    19,390    16,714    20,370    17,990    21,234    21,107    23,556    23,293    25,433       -         -         -         -         -         -  
4150P               5,000    16,478     8,400    15,465    10,400    16,244    12,150    16,780    13,300    17,316    15,646    18,743    17,469    20,157       -         -         -         -         -         -  

4200C               5,950    16,940    10,150    17,755    13,150    18,967    15,850    20,035    17,275    20,956    20,624    23,377    22,915    25,308    26,690    28,588    29,140    30,966    31,348    33,109
4200P               5,950    17,097     9,650    16,158    11,600    16,831    13,350    17,299    14,301    17,799    16,377    19,157    18,146    20,543    21,123    22,732    23,741    24,694    26,002    26,411

4250C               4,900    16,364     9,000    17,145    11,950    18,509    14,750    19,665    16,566    20,644    20,088    23,180    22,510    25,168       -         -         -         -         -         -  
4250P               7,650    17,416    10,950    16,816    12,800    17,400    14,337    17,794    15,120    18,254    17,086    19,549    18,800    20,916       -         -         -         -         -         -  

4300C               3,950    15,751     8,050    16,495    10,850    18,024    13,650    19,275    15,600    20,310    19,544    22,962    22,173    25,017    26,162    28,454    28,737    30,902    31,038    33,101
4300P               9,250    17,881    12,000    17,530    14,301    17,884    15,197    18,239    15,926    18,670    17,758    19,932    19,441    21,270    22,244    23,381    24,764    25,300    26,961    26,993

4350C               3,200    15,060     7,100    15,825     9,850    17,513    12,500    18,862    14,450    19,955    18,999    22,729    21,736    24,852       -         -         -         -         -         -  
4350P              11,050    18,521    14,000    17,941    15,219    18,363    16,003    18,674    16,676    19,081    18,403    20,306    20,053    21,615       -         -         -         -         -         -  

4400C               2,650    14,300     6,250    15,135     8,950    16,982    11,550    18,431    13,500    19,582    18,415    22,480    21,277    24,674    25,539    28,273    28,255    30,801    30,659    33,059
4400P              12,900    19,105    15,100    18,412    16,095    18,787    16,776    19,073    17,399    19,461    19,041    20,625    20,645    21,938    23,284    23,985    25,716    25,865    27,855    27,538

4450C               2,050    13,559     5,500    14,431     8,150    16,441    10,650    17,984    12,650    19,199    17,755    22,209    20,809    24,485       -         -         -         -         -         -  
4450P              14,900    19,564    16,037    18,846    16,921    19,205    17,506    19,445    18,078    19,801    19,636    20,944    21,210    22,233       -         -         -         -         -         -  

4500C               1,700    12,742     4,800    13,714     7,350    15,878     9,800    17,521    11,750    18,798    17,150    21,930    20,318    24,281    24,860    28,052    27,725    30,664    30,229    32,985
4500P              16,742    19,971    16,909    19,259    17,677    19,553    18,162    19,739    18,722    20,140    20,196    21,237    21,720    22,437    24,239    24,525    26,585    26,371    28,672    28,032

4550C               1,350    11,934     4,250    13,016     6,650    15,312     9,000    17,045    10,900    18,381    16,200    21,636    19,814    24,067       -         -         -         -         -         -  
4550P              17,770    20,293    17,686    19,601    18,320    19,817    18,776    20,047    19,283    20,394    20,737    21,549    22,201    22,697       -         -         -         -         -         -  

4600C               1,100    11,113     3,800    12,346     6,000    14,737     8,350    16,575    10,050    17,947    15,350    21,333    19,303    23,842    24,108    27,790    27,149    30,496    29,748    32,881
4600P              18,645    20,565    18,360    19,888    18,915    20,089    19,330    20,317    19,818    20,666    21,204    21,770    22,649    22,942    25,099    25,021    27,362    26,827    29,411    28,485

4650C                 950    10,302     3,350    11,668     5,450    14,173     7,600    16,071     9,400    17,524    14,650    21,032    18,753    23,600       -         -         -         -         -         -  
4650P              19,308    20,751    18,972    20,162    19,456    20,346    19,839    20,572    20,297    20,906    21,652    22,010    23,068    23,175       -         -         -         -         -         -  

4700C                 700     9,502     2,900    10,975     4,900    13,595     7,100    15,610     8,750    17,089    13,850    20,709    18,270    23,364    23,310    27,492    26,522    30,297    29,216    32,748
4700P              19,817    20,892    19,481    20,383    19,934    20,575    20,294    20,803    20,734    21,132    22,063    22,232    23,455    23,390    25,860    25,465    28,056    27,247    30,077    28,906

4750C                 600     8,738     2,550    10,328     4,450    13,040     6,450    15,094     8,050    16,627    13,100    20,378    17,716    23,104       -         -         -         -         -         -  
4750P              20,253    21,028    19,939    20,593    20,331    20,763    20,684    20,999    21,124    21,337    22,435    22,434    23,809    23,588       -         -         -         -         -         -  

4800C                 500     8,003     2,250     9,711     3,950    12,447     5,900    14,591     7,450    16,172    12,250    20,019    16,950    22,841    22,469    27,159    25,861    30,071    28,645    32,588
4800P              20,561    21,120    20,499    20,892    20,686    20,940    21,035    21,182    21,467    21,519    22,776    22,624    24,136    23,777    26,526    25,864    28,664    27,626    30,668    29,289

4850C                 350     7,247     2,000     9,133     3,650    11,948     5,450    14,112     6,950    15,735    11,750    19,703    16,150    22,566       -         -         -         -         -         -  
4850P              20,823    21,209    20,613    20,904    20,983    21,092    21,335    21,345    21,764    21,681    23,080    22,797    24,430    23,949       -         -         -         -         -         -  

4900C                 300     6,590     1,750     8,550     3,250    11,382     5,050    13,645     6,450    15,287    11,050    19,342    15,000    22,228    21,611    26,798    25,162    29,815    28,033    32,402
4900P              21,051    21,295    20,865    21,028    21,228    21,221    21,591    21,484    22,018    21,822    23,346    22,951    24,699    24,112    27,092    26,212    29,196    27,972    31,191    29,641

4950C                 250     5,967     1,500     7,954     2,950    10,870     4,650    13,170     6,050    14,865    10,500    19,000    14,300    21,935       -         -         -         -         -         -  
4950P              21,178    21,341    21,085    21,144    21,440    21,341    21,814    21,615    22,241    21,954    23,586    23,096    24,936    24,259       -         -         -         -         -         -  

5000C                 200     5,369     1,300     7,408     2,650    10,350     4,200    12,654     5,600    14,415     9,850    18,623    13,650    21,641    20,716    26,405    24,457    29,540    27,396    32,192
5000P              21,286    21,385    21,226    21,217    21,608    21,439    21,995    21,724    22,425    22,067    23,783    23,219    25,143    24,392    27,572    26,525    29,645    28,274    31,643    29,958

5100C                 150     4,374       950     6,350     2,200     9,417     3,500    11,698     4,850    13,556     8,900    17,931    12,400    21,029       -         -         -         -         -         -  
5100P              21,397    21,428    21,468    21,365    21,841    21,589    22,248    21,891    22,696    22,249    24,103    23,434    25,484    24,624       -         -         -         -         -         -  

5200C                 100     3,487       700     5,426     1,700     8,392     2,850    10,723     3,950    12,555     7,900    17,186    11,250    20,400    18,450    25,545    22,997    28,928    26,062    31,712
5200P              21,475    21,470    21,600    21,460    21,971    21,694    22,405    22,018    22,864    22,383    24,319    23,603    25,727    24,813    28,270    27,026    30,334    28,785    32,348    30,498

5300C                  50     2,628       550     4,706     1,400     7,575     2,350     9,824     3,400    11,727     6,800    16,348    10,200    19,757       -         -         -         -         -         -  
5300P              21,527    21,510    21,656    21,512    22,031    21,760    22,478    22,103    22,945    22,477    24,444    23,729    25,883    24,961       -         -         -         -         -         -  

5400C                  50     2,197       400     3,974     1,100     6,732     1,950     8,990     2,900    10,909     6,000    15,586     9,250    19,106    16,000    24,603    21,502    28,243    24,663    31,157
5400P              21,532    21,511    21,682    21,555    22,047    21,808    22,490    22,153    22,961    22,534    24,489    23,816    25,962    25,071    28,661    27,384    30,774    29,178    32,817    30,927

5500C                  50     2,154       300     3,376       900     6,036     1,650     8,252     2,450    10,104     5,300    14,837     8,400    18,457       -         -         -         -         -         -  
5500P              21,536    21,511    21,684    21,577    22,031    21,829    22,465    22,176    22,929    22,564    24,472    23,868    25,978    25,148       -         -         -         -         -         -  

5600C                  50     2,154       250     2,967       750     5,435     1,350     7,490     2,100     9,375     4,700    14,113     7,600    17,795    13,900    23,612    19,650    27,511    23,241    30,540
5600P              21,546    21,546    21,677    21,587    22,002    21,837    22,407    22,184    22,868    22,571    24,408    23,892    25,938    25,198    28,795    27,616    31,002    29,464    33,082    31,257

5700C                  50     2,154       200     2,569       600     4,823     1,100     6,775     1,750     8,617     4,150    13,394     6,900    17,150       -         -         -         -         -         -  
5700P              21,546    21,546    21,665    21,593    21,958    21,835    22,333    22,175    22,776    22,560    24,305    23,892    25,856    25,219       -         -         -         -         -         -  

5800C                  50     2,154       150     2,171       500     4,331       900     6,123     1,500     7,970     3,650    12,681     6,250    16,501    12,000    22,562    17,750    26,743    21,300    29,867
5800P              21,546    21,546    21,649    21,596    21,918    21,827    22,252    22,153    22,683    22,538    24,172    23,872    25,736    25,219    28,725    27,745    31,058    29,660    33,171    31,498

5900C                  50     2,154       100     2,154       400     3,831       750     5,556     1,300     7,388     3,200    11,980     5,650    15,853       -         -         -         -         -         -  
5900P              21,546    21,546    21,625    21,595    21,869    21,814    22,176    22,127    22,592    22,508    24,018    23,833    25,587    25,199       -         -         -         -         -         -  

6000C                  50     2,154        50     2,154       300     3,307       650     5,103     1,100     6,790     2,850    11,351     5,100    15,211    10,400    21,503    16,050    25,950    19,350    29,153
6000P              21,546    21,546    21,624    21,593    21,812    21,793    22,116    22,101    22,488    22,467    23,868    23,785    25,416    25,162    28,501    27,782    30,977    29,781    33,111    31,660

6100C                  50     2,154        50     2,154       250     2,959       500     4,498       900     6,165     2,500    10,701     4,600    14,578       -         -         -         -         -         -  
6100P              21,546    21,546    21,593    21,585    21,777    21,777    22,020    22,056    22,370    22,415    23,699    23,723    25,227    25,107       -         -         -         -         -         -  

6200C                  50     2,154        50     2,154       200     2,605       450     4,176       800     5,745     2,200    10,086     4,150    13,959     9,000    20,431    14,550    25,147    17,650    28,422
6200P              21,546    21,546    21,592    21,584    21,741    21,757    21,980    22,032    22,300    22,377    23,531    23,652    25,029    25,042    28,166    27,746    30,794    29,837    32,937    31,752

6300C                  50     2,154        50     2,154       150     2,237       350     3,684       650     5,192     1,900     9,444     3,750    13,361       -         -         -         -         -         -  
6300P              21,546    21,546    21,592    21,584    21,700    21,732    21,903    21,987    22,192    22,318    23,346    23,567    24,828    24,966       -         -         -         -         -         -  

6400C                  50     2,154        50     2,154       100     2,154       300     3,358       550     4,750     1,700     8,929     3,400    12,790     7,800    19,371    13,200    24,335    16,050    27,653
6400P              21,546    21,546    21,591    21,583    21,698    21,729    21,861    21,956    22,112    22,266    23,207    23,494    24,632    24,885    27,761    27,652    30,535    29,841    32,663    31,785

6500C                  50     2,154        50     2,154        50     2,154       250     3,029       500     4,452     1,500     8,400     3,100    12,255       -         -         -         -         -         -  
6500P              21,546    21,546    21,546    21,546    21,655    21,697    21,815    21,923    22,067    22,233    23,059    23,411    24,448    24,800       -         -         -         -         -         -  

6600C                  50     2,154        50     2,154        50     2,154       200     2,689       400     3,988     1,300     7,852     2,800    11,705     6,750    18,319    11,950    23,505    14,650    26,881
6600P              21,546    21,546    21,546    21,546    21,653    21,694    21,769    21,885    21,980    22,172    22,902    23,317    24,251    24,704    27,308    27,509    30,210    29,798    32,324    31,768

6700C                  50     2,154        50     2,154        50     2,154       150     2,328       350     3,686     1,150     7,382     2,500    11,134       -         -         -         -         -         -  
6700P              21,546    21,546    21,546    21,546    21,652    21,692    21,718    21,841    21,933    22,132    22,774    23,235    24,042    24,597       -         -         -         -         -         -  

6800C                  50     2,154        50     2,154        50     2,154       100     2,154       300     3,379     1,000     6,897     2,250    10,609     5,850    17,295    10,900    22,711    13,350    26,091
6800P              21,546    21,546    21,546    21,546    21,604    21,651    21,717    21,835    21,883    22,088    22,643    23,143    23,854    24,491    26,842    27,334    29,863    29,721    31,926    31,707

6900C                  50     2,154        50     2,154        50     2,154        50     2,154       250     3,064       900     6,514     2,050    10,141       -         -         -         -         -         -  
6900P              21,546    21,546    21,546    21,546    21,604    21,648    21,665    21,784    21,834    22,042    22,548    23,070    23,692    24,393       -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154        50     2,154       200     2,734       800     6,124     1,850     9,659     5,050    16,283     9,950    21,926    12,200    25,308
7000P              21,546    21,546    21,546    21,546    21,603    21,647    21,664    21,780    21,781    21,991    22,451    22,991    23,526    24,287    26,363    27,126    29,494    29,616    31,498    31,610



Back to Top



ICB (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254       254       254



Back to Top



JDC (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



JDH (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



KDS (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



KSO (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



LAU (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



LNA (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   2,997     2,997



Back to Top



LNI (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LNK (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



LRC (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782



Back to Top



LRN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501



Back to Top



LRP (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293



Back to Top



LRZ (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



LUA (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



LUC (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



LUP (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LUZ (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MAC (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MAK (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MAN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MBI (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812



Back to Top



MCA (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MCH (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C                 -         -       7,860     7,860     7,860     7,860     7,860     7,860
2000P                 -         -          10       786        10       786        10       786

2500C                 -         -       7,860     7,860     7,860     7,860     7,860     7,860
2500P                 -         -          10       786        10       786        10       786

3000C                 -         -       7,860     7,860     7,860     7,860     7,869     7,877
3000P                 -         -          10       786        10       786        10       786

3500C                 -         -       7,860     7,860     7,866     7,869     7,889     7,904
3500P                 -         -          10       786        10       786        40       786

3900C                 -         -         -         -       7,873     7,877     7,918     7,937
3900P                 -         -         -         -          30       786       110       786

3950C                 -         -       7,860     7,860       -         -         -         -  
3950P                 -         -          10       786       -         -         -         -  

4000C                 -         -       7,860     7,860     7,876     7,880     7,925     7,944
4000P                 -         -          10       786        50       786       130       786

4050C                 -         -       7,860     7,860       -         -         -         -  
4050P                 -         -          10       786       -         -         -         -  

4100C                 -         -       7,860     7,860     7,877     7,882     7,932     7,953
4100P                 -         -          10       786        60       786       160       848

4150C                 -         -       7,860     7,860       -         -         -         -  
4150P                 -         -          10       786       -         -         -         -  

4200C                 -         -       7,860     7,860     7,877     7,884     7,940     7,961
4200P                 -         -          10       786        70       786       200       976

4250C                 -         -       7,860     7,860       -         -         -         -  
4250P                 -         -          10       786       -         -         -         -  

4300C                 -         -       7,860     7,860     7,876     7,885     7,944     7,968
4300P                 -         -          10       786        90       786       240     1,102

4350C                 -         -       7,860     7,860       -         -         -         -  
4350P                 -         -          10       786       -         -         -         -  

4400C                 -         -       7,860     7,860     7,873     7,885     7,946     7,974
4400P                 -         -          10       786       110       859       290     1,243

4450C                 -         -       7,860     7,860       -         -         -         -  
4450P                 -         -          10       786       -         -         -         -  

4500C                 -         -       7,849     7,856     7,866     7,884     7,946     7,978
4500P                 -         -          10       786       140     1,001       340     1,385

4550C                 -         -       7,849     7,856       -         -         -         -  
4550P                 -         -          10       787       -         -         -         -  

4600C                 -         -       7,848     7,856     7,854     7,881     7,942     7,982
4600P                 -         -          10       856       180     1,161       410     1,553

4650C                 -         -       7,848     7,856       -         -         -         -  
4650P                 -         -          10       933       -         -         -         -  

4700C                 -         -       7,847     7,854     7,839     7,876     7,933     7,982
4700P                 -         -          10     1,016       220     1,326       480     1,719

4750C                 -         -       7,831     7,849       -         -         -         -  
4750P                 -         -          10     1,107       -         -         -         -  

4800C                 -         -       7,829     7,849     7,812     7,866     7,918     7,980
4800P                 -         -          10     1,206       280     1,514       570     1,904

4850C               7,860     7,860     7,811     7,844     7,797     7,861     7,908     7,977
4850P                  10     1,278        20     1,372       310     1,610       620     2,001

4900C               7,860     7,860     7,807     7,843     7,780     7,854     7,894     7,974
4900P                  10     1,395        30     1,521       340     1,707       670     2,098

4950C               7,860     7,860     7,787     7,836     7,760     7,848     7,881     7,970
4950P                  10     1,520        40     1,665       370     1,806       720     2,194

5000C               7,860     7,860     7,764     7,831     7,736     7,839     7,862     7,965
5000P                  10     1,654        50     1,808       410     1,912       780     2,298

5100C               7,860     7,860     7,714     7,816     7,676     7,815     7,821     7,950
5100P                  10     1,952        70     2,101       520     2,138       900     2,504

5200C               7,860     7,860     7,636     7,795     7,600     7,787     7,767     7,930
5200P                  10     2,286       100     2,413       620     2,364     1,070     2,738

5300C               7,756     7,848     7,530     7,765     7,506     7,751     7,699     7,906
5300P                  10     2,648       140     2,739       740     2,600     1,230     2,961

5400C               7,723     7,848     7,389     7,728     7,388     7,704     7,616     7,874
5400P                  20     3,032       190     3,074       850     2,840     1,370     3,174

5500C               7,537     7,825     7,185     7,670     7,251     7,651     7,517     7,835
5500P                  30     3,419       260     3,416       990     3,090     1,540     3,402

5600C               7,325     7,801     6,963     7,614     7,084     7,586     7,397     7,788
5600P                  50     3,807       340     3,761     1,150     3,347     1,740     3,640

5700C               7,054     7,777     6,668     7,535     6,890     7,510     7,260     7,732
5700P                  80     4,193       450     4,101     1,350     3,604     1,940     3,876

5800C               6,250     7,731     6,301     7,432     6,667     7,418     7,102     7,667
5800P                 140     4,568       590     4,436     1,570     3,862     2,180     4,121

5900C               5,320     7,648     5,780     7,303     6,422     7,326     6,929     7,600
5900P                 200     4,943       760     4,762     1,810     4,121     2,440     4,369

6000C               4,440     7,510     4,990     7,136     6,135     7,208     6,725     7,515
6000P                 320     5,294       980     5,069     2,090     4,391     2,730     4,616

6100C               3,600     7,326     4,290     6,910     5,816     7,082     6,498     7,420
6100P                 480     5,629     1,240     5,363     2,400     4,688     3,050     4,863

6200C               2,840     7,058     3,600     6,668     5,470     6,921     6,248     7,309
6200P                 710     5,937     1,550     5,639     2,730     4,983     3,390     5,107

6300C               2,180     6,688     3,000     6,370     5,070     6,753     5,978     7,185
6300P               1,040     6,204     1,940     5,881     3,110     5,273     3,749     5,347

6400C               1,610     6,487     2,470     6,112     4,630     6,547     5,691     7,051
6400P               1,460     6,435     2,410     6,092     3,550     5,550     4,064     5,582

6500C               1,150     6,272     2,020     5,895     4,100     6,342     5,415     6,898
6500P               2,030     6,607     2,970     6,268     4,020     5,817     4,381     5,810

6600C                 820     6,004     1,640     5,653     3,530     6,124     5,108     6,741
6600P               2,690     6,865     3,580     6,423     4,476     6,066     4,704     6,026

6700C                 570     5,705     1,340     5,382     3,110     5,883     4,760     6,574
6700P               3,450     7,148     4,270     6,681     4,853     6,316     5,026     6,233

6800C                 400     5,374     1,070     5,103     2,730     5,633     4,230     6,393
6800P               4,270     7,362     5,000     6,918     5,232     6,511     5,343     6,425

6900C                 270     5,028       860     4,805     2,380     5,374     3,900     6,207
6900P               5,130     7,530     5,600     7,084     5,586     6,693     5,647     6,583

7000C                 180     4,668       690     4,499     2,070     5,108     3,440     6,003
7000P               6,070     7,604     6,043     7,260     5,914     6,862     5,937     6,757

7100C                 120     4,298       550     4,190     1,810     4,843     3,110     5,800
7100P               6,615     7,666     6,413     7,386     6,199     6,990     6,203     6,898

7200C                  80     3,924       440     3,880     1,570     4,575     2,780     5,587
7200P               7,001     7,737     6,723     7,487     6,471     7,127     6,441     7,021

7300C                  60     3,553       350     3,577     1,360     4,310     2,490     5,371
7300P               7,256     7,775     6,966     7,561     6,715     7,247     6,668     7,144

7400C                  40     3,190       280     3,281     1,170     4,044     2,270     5,168
7400P               7,397     7,787     7,170     7,624     6,934     7,354     6,877     7,257

7500C                  30     2,844       220     2,992     1,010     3,789     2,030     4,951
7500P               7,648     7,835     7,322     7,671     7,122     7,445     7,067     7,360

7600C                  20     2,511       180     2,722       880     3,548     1,800     4,728
7600P               7,748     7,848     7,442     7,707     7,283     7,523     7,236     7,453

7700C                  10     2,175       140     2,460       750     3,301     1,600     4,510
7700P               7,767     7,848     7,549     7,743     7,418     7,590     7,382     7,533

7800C                  10     1,912       110     2,214       630     3,053     1,430     4,298
7800P               7,781     7,848     7,628     7,768     7,535     7,650     7,509     7,602

7900C                  10     1,682        90     1,992       530     2,819     1,260     4,080
7900P               7,860     7,860     7,683     7,787     7,628     7,698     7,619     7,664

8000C                  10     1,482        70     1,778       440     2,589     1,110     3,866
8000P               7,860     7,860     7,731     7,804     7,700     7,736     7,711     7,719

8100C                  10     1,311        60     1,598       370     2,380       970     3,650
8100P               7,860     7,860     7,775     7,820     7,756     7,767     7,788     7,765

8200C                  10     1,162        50     1,431       300     2,162       820     3,415
8200P               7,860     7,860     7,797     7,829     7,800     7,793     7,849     7,804

8300C                  10     1,034        40     1,270       250     1,975       720     3,218
8300P               7,860     7,860     7,817     7,837     7,832     7,813     7,894     7,836

8400C                 -         -          30     1,113       210     1,806       620     3,013
8400P                 -         -       7,820     7,837     7,857     7,832     7,933     7,864

8500C                 -         -          20       950       170     1,630       540     2,826
8500P                 -         -       7,836     7,845     7,872     7,843     7,958     7,884

8600C                 -         -          10       786       140     1,476       460     2,630
8600P                 -         -       7,839     7,845     7,881     7,853     7,977     7,902

8700C                 -         -          10       786       110     1,315       400     2,460
8700P                 -         -       7,852     7,853     7,889     7,861     7,987     7,914

8800C                 -         -          10       786        90     1,186       340     2,282
8800P                 -         -       7,852     7,853     7,890     7,866     7,991     7,925

8900C                 -         -          10       786        70     1,049       290     2,117
8900P                 -         -       7,852     7,853     7,890     7,870     7,991     7,932

9000C                 -         -          10       786        60       958       250     1,968
9000P                 -         -       7,853     7,853     7,890     7,872     7,989     7,937

9100C                 -         -          10       786        50       867       210     1,812
9100P                 -         -       7,853     7,853     7,888     7,873     7,982     7,938

9200C                 -         -          10       786        40       786       180     1,679
9200P                 -         -       7,860     7,860     7,885     7,873     7,976     7,940

9300C                 -         -          10       786        30       786       150     1,540
9300P                 -         -       7,860     7,860     7,881     7,873     7,966     7,938

9400C                 -         -          10       786        20       786       130     1,428
9400P                 -         -       7,860     7,860     7,877     7,873     7,958     7,937

9500C                 -         -          10       786       -         -         -         -  
9500P                 -         -       7,860     7,860       -         -         -         -  

9600C                 -         -          10       786        10       786        90     1,194
9600P                 -         -       7,860     7,860     7,870     7,870     7,937     7,930

9700C                 -         -          10       786       -         -         -         -  
9700P                 -         -       7,860     7,860       -         -         -         -  

9800C                 -         -         -         -          10       786        60       981
9800P                 -         -         -         -       7,869     7,870     7,918     7,922

10000C                -         -          10       786        10       786        40       804
10000P                -         -       7,860     7,860     7,869     7,869     7,902     7,913

10200C                -         -         -         -          10       786        30       786
10200P                -         -         -         -       7,860     7,860     7,893     7,906

10400C                -         -         -         -          10       786        20       786
10400P                -         -         -         -       7,860     7,860     7,882     7,898

10500C                -         -          10       786       -         -         -         -  
10500P                -         -       7,860     7,860       -         -         -         -  

10600C                -         -         -         -          10       786        10       786
10600P                -         -         -         -       7,860     7,860     7,872     7,886

10800C                -         -         -         -          10       786        10       786
10800P                -         -         -         -       7,860     7,860     7,872     7,886

11000C                -         -          10       786        10       786        10       786
11000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

11200C                -         -         -         -          10       786        10       786
11200P                -         -         -         -       7,860     7,860     7,860     7,860

11400C                -         -         -         -          10       786        10       786
11400P                -         -         -         -       7,860     7,860     7,860     7,860

11500C                -         -          10       786       -         -         -         -  
11500P                -         -       7,860     7,860       -         -         -         -  

11600C                -         -         -         -          10       786        10       786
11600P                -         -         -         -       7,860     7,860     7,860     7,860

11800C                -         -         -         -          10       786        10       786
11800P                -         -         -         -       7,860     7,860     7,860     7,860

12000C                -         -          10       786        10       786        10       786
12000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

12200C                -         -         -         -          10       786        10       786
12200P                -         -         -         -       7,860     7,860     7,860     7,860

12400C                -         -         -         -          10       786        10       786
12400P                -         -         -         -       7,860     7,860     7,860     7,860

12500C                -         -          10       786       -         -         -         -  
12500P                -         -       7,860     7,860       -         -         -         -  

12600C                -         -         -         -          10       786        10       786
12600P                -         -         -         -       7,860     7,860     7,860     7,860

12800C                -         -         -         -          10       786        10       786
12800P                -         -         -         -       7,860     7,860     7,860     7,860

13000C                -         -          10       786        10       786        10       786
13000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

13200C                -         -         -         -          10       786        10       786
13200P                -         -         -         -       7,860     7,860     7,860     7,860

13400C                -         -         -         -          10       786        10       786
13400P                -         -         -         -       7,860     7,860     7,860     7,860

13500C                -         -          10       786       -         -         -         -  
13500P                -         -       7,860     7,860       -         -         -         -  

13600C                -         -         -         -          10       786        10       786
13600P                -         -         -         -       7,860     7,860     7,860     7,860

13800C                -         -         -         -          10       786        10       786
13800P                -         -         -         -       7,860     7,860     7,860     7,860

14000C                -         -          10       786        10       786        10       786
14000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

14200C                -         -         -         -          10       786        10       786
14200P                -         -         -         -       7,860     7,860     7,860     7,860

14400C                -         -         -         -          10       786        10       786
14400P                -         -         -         -       7,860     7,860     7,860     7,860

14500C                -         -          10       786       -         -         -         -  
14500P                -         -       7,860     7,860       -         -         -         -  

14600C                -         -         -         -          10       786        10       786
14600P                -         -         -         -       7,860     7,860     7,860     7,860

14800C                -         -         -         -          10       786        10       786
14800P                -         -         -         -       7,860     7,860     7,860     7,860

15000C                -         -          10       786        10       786        10       786
15000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

15500C                -         -          10       786        10       786        10       786
15500P                -         -       7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDI (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



MGN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MHI (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C                -         -      20,388    20,388    20,402    20,402    20,415    20,442
10000P                -         -          10     2,040        10     2,040        20     2,040

10500C                -         -      20,388    20,388    20,402    20,415    20,415    20,468
10500P                -         -          10     2,040        10     2,040        30     2,040

11000C                -         -      20,388    20,388    20,402    20,415    20,442    20,495
11000P                -         -          10     2,040        20     2,040        50     2,040

11500C                -         -      20,388    20,388    20,415    20,442    20,482    20,548
11500P                -         -          10     2,040        30     2,040        90     2,040

11600C                -         -      20,388    20,388    20,415    20,442    20,482    20,561
11600P                -         -          10     2,040        40     2,040       100     2,040

11700C                -         -      20,388    20,388       -         -         -         -  
11700P                -         -          10     2,040       -         -         -         -  

11800C                -         -      20,388    20,388    20,428    20,442    20,508    20,588
11800P                -         -          10     2,040        50     2,040       130     2,040

11900C                -         -      20,388    20,388       -         -         -         -  
11900P                -         -          10     2,040       -         -         -         -  

12000C                -         -      20,388    20,388    20,442    20,455    20,521    20,601
12000P                -         -          10     2,040        70     2,040       150     2,040

12100C                -         -      20,388    20,388       -         -         -         -  
12100P                -         -          10     2,040       -         -         -         -  

12200C                -         -      20,388    20,388    20,442    20,468    20,548    20,628
12200P                -         -          10     2,040        80     2,040       190     2,040

12300C                -         -      20,388    20,388       -         -         -         -  
12300P                -         -          10     2,040       -         -         -         -  

12400C                -         -      20,388    20,388    20,455    20,468    20,561    20,654
12400P                -         -          10     2,040       100     2,040       220     2,040

12500C                -         -      20,388    20,388    20,455    20,482    20,588    20,668
12500P                -         -          10     2,040       110     2,040       250     2,048

12600C                -         -      20,388    20,388    20,455    20,482    20,588    20,681
12600P                -         -          10     2,040       130     2,040       270     2,154

12700C                -         -      20,388    20,388       -         -         -         -  
12700P                -         -          10     2,040       -         -         -         -  

12800C                -         -      20,388    20,388    20,468    20,495    20,615    20,708
12800P                -         -          10     2,040       150     2,040       320     2,394

12900C                -         -      20,388    20,388       -         -         -         -  
12900P                -         -          10     2,040       -         -         -         -  

13000C                -         -      20,388    20,388    20,482    20,495    20,641    20,734
13000P                -         -          10     2,040       190     2,040       380     2,660

13100C                -         -      20,388    20,388       -         -         -         -  
13100P                -         -          10     2,040       -         -         -         -  

13200C                -         -      20,388    20,388    20,482    20,508    20,668    20,761
13200P                -         -          10     2,040       220     2,040       450     2,939

13300C                -         -      20,388    20,388       -         -         -         -  
13300P                -         -          10     2,040       -         -         -         -  

13400C                -         -      20,388    20,388    20,482    20,508    20,694    20,787
13400P                -         -          10     2,040       270     2,207       530     3,245

13500C                -         -      20,388    20,388       -         -         -         -  
13500P                -         -          10     2,040       -         -         -         -  

13600C                -         -      20,388    20,388    20,482    20,521    20,721    20,801
13600P                -         -          10     2,040       320     2,473       620     3,564

13700C                -         -      20,388    20,388       -         -         -         -  
13700P                -         -          10     2,040       -         -         -         -  

13800C                -         -      20,388    20,388    20,482    20,521    20,748    20,827
13800P                -         -          10     2,040       380     2,753       730     3,910

13900C                -         -      20,375    20,388       -         -         -         -  
13900P                -         -          10     2,040       -         -         -         -  

14000C                -         -      20,375    20,388    20,482    20,521    20,761    20,854
14000P                -         -          10     2,040       450     3,072       840     4,256

14100C                -         -      20,375    20,388       -         -         -         -  
14100P                -         -          10     2,167       -         -         -         -  

14200C                -         -      20,362    20,375    20,468    20,521    20,774    20,867
14200P                -         -          10     2,327       530     3,404       980     4,641

14300C                -         -      20,362    20,375       -         -         -         -  
14300P                -         -          20     2,646       -         -         -         -  

14400C             20,388    20,388    20,349    20,375    20,442    20,521    20,774    20,881
14400P                 10     2,606        30     2,912       630     3,763     1,130     5,040

14500C             20,388    20,388    20,335    20,375    20,428    20,508    20,774    20,894
14500P                 10     2,806        40     3,178       680     3,936     1,210     5,240

14600C             20,388    20,388    20,322    20,362    20,402    20,508    20,761    20,894
14600P                 10     3,019        50     3,431       730     4,123     1,290     5,439

14700C             20,388    20,388    20,322    20,362    20,388    20,495    20,761    20,894
14700P                 10     3,245        60     3,684       790     4,322     1,380     5,639

14800C             20,388    20,388    20,295    20,349    20,362    20,495    20,748    20,894
14800P                 10     3,497        80     3,976       850     4,522     1,480     5,865

14900C             20,388    20,388    20,269    20,349    20,322    20,482    20,734    20,894
14900P                 10     3,750        90     4,242       920     4,721     1,580     6,078

15000C             20,388    20,388    20,242    20,349    20,295    20,468    20,708    20,894
15000P                 10     4,016       100     4,508       990     4,934     1,690     6,304

15100C             20,388    20,388    20,216    20,335    20,255    20,455    20,694    20,894
15100P                 10     4,309       120     4,801     1,070     5,147     1,800     6,530

15200C             20,388    20,388    20,162    20,322    20,216    20,442    20,668    20,881
15200P                 10     4,615       140     5,093     1,150     5,359     1,910     6,743

15300C             20,388    20,388    20,122    20,309    20,162    20,428    20,628    20,881
15300P                 10     4,934       160     5,386     1,240     5,586     2,040     6,982

15400C             20,309    20,375    20,069    20,295    20,096    20,402    20,588    20,867
15400P                 10     5,266       180     5,692     1,330     5,812     2,170     7,221

15500C             20,309    20,375    20,003    20,269    20,043    20,388    20,548    20,854
15500P                 10     5,612       210     5,998     1,430     6,038     2,300     7,448

15600C             20,295    20,375    19,936    20,255    19,976    20,362    20,495    20,841
15600P                 10     5,958       240     6,317     1,530     6,264     2,450     7,687

15700C             20,282    20,375    19,856    20,229    19,896    20,335    20,442    20,827
15700P                 10     6,330       270     6,636     1,640     6,503     2,600     7,940

15800C             20,202    20,362    19,763    20,202    19,803    20,295    20,388    20,801
15800P                 10     6,703       320     6,969     1,760     6,743     2,750     8,179

15900C             20,176    20,362    19,657    20,176    19,710    20,269    20,309    20,787
15900P                 20     7,102       360     7,301     1,880     6,982     2,920     8,432

16000C             20,083    20,349    19,524    20,149    19,604    20,229    20,242    20,761
16000P                 30     7,487       410     7,634     2,070     7,288     3,090     8,671

16100C             20,056    20,349    19,391    20,109    19,497    20,189    20,149    20,734
16100P                 40     7,873       470     7,980     2,140     7,501     3,270     8,924

16200C             19,936    20,349    19,205    20,069    19,378    20,149    20,056    20,694
16200P                 50     8,259       530     8,312     2,360     7,820     3,460     9,177

16300C             19,817    20,335    19,032    20,016    19,245    20,096    19,963    20,668
16300P                 60     8,645       600     8,658     2,440     8,046     3,650     9,429

16400C             19,630    20,309    18,832    19,963    19,098    20,043    19,856    20,628
16400P                 70     9,044       680     9,004     2,600     8,325     3,850     9,682

16500C             19,484    20,295    18,606    19,910    18,952    19,989    19,737    20,588
16500P                 90     9,429       760     9,336     2,770     8,605     4,070     9,948

16600C             19,258    20,269    18,354    19,843    18,779    19,936    19,617    20,548
16600P                110     9,815       850     9,682     2,910     8,871     4,290    10,201

16700C             18,965    20,242    18,088    19,763    18,606    19,870    19,484    20,495
16700P                130    10,201       940    10,028     3,140     9,177     4,510    10,453

16800C             18,659    20,202    17,782    19,684    18,407    19,803    19,338    20,442
16800P                160    10,586     1,040    10,374     3,290     9,443     4,750    10,719

16900C             18,327    20,176    17,449    19,590    18,207    19,723    19,178    20,388
16900P                200    10,972     1,140    10,719     3,540     9,748     5,000    10,972

17000C             17,530    20,109    17,103    19,497    17,994    19,644    19,019    20,322
17000P                240    11,358     1,260    11,052     3,660    10,014     5,260    11,238

17100C             16,580    20,056    16,718    19,378    17,768    19,551    18,846    20,255
17100P                300    11,730     1,400    11,398     3,870    10,307     5,520    11,491

17200C             15,640    19,989    16,305    19,258    17,516    19,471    18,659    20,189
17200P                350    12,116     1,560    11,717     4,100    10,613     5,800    11,743

17300C             14,710    19,910    15,880    19,138    17,263    19,364    18,473    20,122
17300P                410    12,488     1,730    12,049     4,340    10,906     6,090    12,009

17400C             13,790    19,817    15,090    18,992    16,997    19,271    18,260    20,043
17400P                490    12,847     1,910    12,369     4,580    11,211     6,520    12,275

17500C             12,890    19,697    14,300    18,832    16,704    19,152    18,048    19,950
17500P                590    13,206     2,110    12,688     4,850    11,504     6,800    12,528

17600C             12,010    19,564    13,520    18,673    16,412    19,045    17,835    19,870
17600P                700    13,566     2,330    12,994     5,120    11,810     7,110    12,781

17700C             11,140    19,418    12,760    18,487    16,106    18,925    17,595    19,777
17700P                830    13,911     2,560    13,300     5,410    12,116     7,410    13,020

17800C             10,300    19,245    12,020    18,287    15,787    18,792    17,356    19,684
17800P                980    14,257     2,810    13,592     5,700    12,408     7,730    13,273

17900C              9,480    19,032    11,200    18,127    15,441    18,659    17,103    19,577
17900P              1,150    14,590     3,080    13,885     6,020    12,714     8,060    13,526

18000C              8,580    18,912    10,500    17,901    15,095    18,513    16,837    19,471
18000P              1,350    14,909     3,380    14,164     6,350    13,007     8,390    13,765

18100C              7,810    18,646     9,820    17,662    14,736    18,367    16,571    19,364
18100P              1,570    15,215     3,690    14,443     6,690    13,300     8,740    14,004

18200C              7,070    18,367     9,170    17,396    14,390    18,181    16,305    19,218
18200P              1,820    15,507     4,020    14,709     7,050    13,592     9,110    14,244

18300C              6,370    18,034     8,550    17,117    13,990    18,021    16,026    19,098
18300P              2,110    15,800     4,400    14,949     7,440    13,885     9,500    14,483

18400C              5,730    17,635     7,950    16,824    13,380    17,861    15,733    18,979
18400P              2,460    16,053     4,800    15,188     7,870    14,164     9,890    14,723

18500C              5,110    17,236     7,390    16,518    12,610    17,702    15,441    18,846
18500P              2,830    16,305     5,190    15,428     8,280    14,457    10,280    14,962

18600C              4,490    17,077     6,850    16,186    12,020    17,516    15,122    18,713
18600P              3,280    16,531     5,590    15,667     8,710    14,723    10,710    15,188

18700C              3,970    16,877     6,460    15,827    11,480    17,316    14,802    18,580
18700P              3,740    16,744     6,080    15,880     9,160    15,002    11,130    15,414

18800C              3,520    16,664     5,830    15,680    10,960    17,117    14,457    18,433
18800P              4,290    16,917     6,700    16,026     9,630    15,268    11,580    15,640

18900C              3,080    16,438     5,410    15,454    10,460    16,904    14,137    18,287
18900P              4,780    17,130     7,260    16,199    10,070    15,534    12,036    15,853

19000C              2,680    16,199     5,000    15,228     9,970    16,691    13,630    18,127
19000P              5,440    17,263     7,700    16,425    10,570    15,787    12,369    16,066

19100C              2,380    15,920     4,600    14,989     9,460    16,478    13,120    17,968
19100P              6,090    17,569     8,440    16,531    11,160    16,013    12,714    16,279

19200C              2,060    15,654     4,230    14,736     9,020    16,239    12,600    17,808
19200P              6,760    17,955     9,080    16,811    11,680    16,252    13,060    16,492

19300C              1,790    15,361     3,890    14,483     8,580    16,013    12,140    17,635
19300P              7,490    18,260     9,750    17,090    12,220    16,492    13,419    16,664

19400C              1,560    15,055     3,590    14,204     8,150    15,773    11,660    17,449
19400P              8,250    18,553    10,410    17,369    12,820    16,704    13,752    16,851

19500C              1,350    14,736     3,340    13,925     7,690    15,521    11,200    17,276
19500P              8,830    19,019    11,120    17,622    13,246    16,917    14,084    17,037

19600C              1,170    14,403     3,060    13,645     7,300    15,268    10,760    17,090
19600P              9,870    18,992    11,840    17,861    13,645    17,117    14,403    17,236

19700C              1,010    14,071     2,800    13,353     6,930    15,015    10,330    16,904
19700P             10,700    19,191    12,590    18,074    14,031    17,316    14,736    17,409

19800C                870    13,725     2,580    13,060     6,570    14,763     9,930    16,704
19800P             11,570    19,351    13,370    18,260    14,403    17,502    15,042    17,582

19900C                750    13,379     2,370    12,754     6,230    14,497     9,530    16,518
19900P             12,450    19,497    14,160    18,447    14,802    17,768    15,361    17,742

20000C                640    13,020     2,170    12,462     5,900    14,231     9,140    16,305
20000P             13,230    19,750    14,856    18,513    15,148    17,901    15,654    17,888

20200C                470    12,302     1,830    11,837     5,310    13,699     8,400    15,906
20200P             15,200    19,803    15,800    18,899    15,853    18,234    16,239    18,181

20400C                340    11,557     1,530    11,225     4,780    13,167     7,710    15,481
20400P             17,060    19,963    16,492    19,085    16,531    18,580    16,784    18,473

20600C                250    10,812     1,280    10,600     4,290    12,621     7,080    15,055
20600P             17,994    20,069    17,170    19,311    17,157    18,859    17,303    18,726

20800C                180    10,054     1,070     9,975     3,840    12,076     6,490    14,616
20800P             18,659    20,176    17,755    19,497    17,476    18,899    17,768    18,965

21000C                130     9,310       890     9,349     3,430    11,544     5,930    14,164
21000P             19,152    20,229    18,247    19,644    17,941    19,112    18,221    19,191

21200C                 90     8,565       740     8,751     3,060    10,999     5,430    13,712
21200P             19,471    20,269    18,673    19,777    18,367    19,311    18,620    19,391

21400C                 70     7,847       620     8,152     2,720    10,467     4,950    13,260
21400P             19,750    20,309    19,019    19,896    18,739    19,484    18,992    19,577

21600C                 50     7,142       530     7,594     2,420     9,948     4,510    12,807
21600P             19,950    20,322    19,298    19,976    19,058    19,630    19,311    19,750

21800C                 40     6,477       440     7,035     2,150     9,443     4,120    12,355
21800P             20,122    20,349    19,524    20,056    19,351    19,763    19,604    19,896

22000C                 30     5,838       370     6,503     1,900     8,937     3,760    11,903
22000P             20,162    20,349    19,723    20,122    19,590    19,883    19,856    20,029

22200C                 20     5,213       310     6,011     1,680     8,458     3,400    11,451
22200P             20,242    20,362    19,870    20,162    19,790    19,989    20,083    20,149

22400C                 10     4,561       250     5,506     1,530     8,046     3,070    10,985
22400P             20,309    20,375    19,989    20,202    19,963    20,069    20,282    20,255

22600C                 10     4,096       210     5,054     1,310     7,527     2,790    10,560
22600P             20,322    20,375    20,096    20,242    20,109    20,149    20,442    20,349

22800C                 10     3,657       170     4,615     1,190     7,142     2,520    10,108
22800P             20,335    20,375    20,162    20,269    20,216    20,202    20,575    20,428

23000C                 10     3,285       140     4,216     1,040     6,703     2,260     9,669
23000P             20,388    20,388    20,216    20,295    20,309    20,269    20,681    20,495

23200C                 10     2,952       120     3,843       910     6,290     2,030     9,230
23200P             20,388    20,388    20,255    20,309    20,388    20,309    20,761    20,561

23400C                 10     2,660       100     3,497       800     5,905     1,820     8,804
23400P             20,388    20,388    20,282    20,322    20,442    20,349    20,827    20,601

23600C                 10     2,394        80     3,152       700     5,532     1,630     8,392
23600P             20,388    20,388    20,322    20,335    20,482    20,375    20,881    20,641

23800C                 10     2,167        70     2,886       610     5,173     1,460     7,993
23800P             20,388    20,388    20,335    20,349    20,508    20,402    20,907    20,681

24000C                 10     2,040        50     2,540       530     4,827     1,300     7,594
24000P             20,388    20,388    20,362    20,362    20,535    20,428    20,920    20,708

24200C                 10     2,040        40     2,274       460     4,495     1,160     7,208
24200P             20,388    20,388    20,362    20,362    20,535    20,442    20,934    20,721

24400C                 10     2,040        30     2,040       400     4,189     1,030     6,836
24400P             20,388    20,388    20,375    20,362    20,548    20,455    20,920    20,734

24600C                -         -          20     2,040       350     3,896       910     6,463
24600P                -         -      20,375    20,375    20,548    20,455    20,907    20,748

24800C                -         -          10     2,040       300     3,617       810     6,118
24800P                -         -      20,375    20,375    20,548    20,468    20,894    20,748

25000C                -         -          10     2,040       260     3,351       710     5,772
25000P                -         -      20,388    20,375    20,535    20,468    20,867    20,748

25200C                -         -          10     2,040       230     3,138       630     5,453
25200P                -         -      20,388    20,375    20,535    20,468    20,841    20,748

25400C                -         -          10     2,040       200     2,912       560     5,147
25400P                -         -      20,388    20,375    20,521    20,468    20,814    20,748

25600C                -         -          10     2,040       180     2,726       490     4,841
25600P                -         -      20,388    20,388    20,508    20,468    20,787    20,734

25800C                -         -          10     2,040       150     2,500       430     4,548
25800P                -         -      20,388    20,388    20,495    20,468    20,761    20,721

26000C                -         -          10     2,040       130     2,314       380     4,282
26000P                -         -      20,388    20,388    20,495    20,468    20,734    20,708

26200C                -         -          10     2,040       110     2,128       330     4,016
26200P                -         -      20,388    20,388    20,482    20,468    20,694    20,708

26400C                -         -          10     2,040        90     2,040       290     3,763
26400P                -         -      20,388    20,388    20,468    20,455    20,668    20,694

26600C                -         -          10     2,040        80     2,040       250     3,511
26600P                -         -      20,388    20,388    20,468    20,455    20,641    20,668

26800C                -         -          10     2,040        70     2,040       220     3,298
26800P                -         -      20,388    20,388    20,455    20,455    20,615    20,654

27000C                -         -          10     2,040        60     2,040       190     3,072
27000P                -         -      20,388    20,388    20,442    20,455    20,588    20,641

27200C                -         -          10     2,040        50     2,040       160     2,846
27200P                -         -      20,388    20,388    20,442    20,442    20,561    20,628

27600C                -         -         -         -          40     2,040       120     2,473
27600P                -         -         -         -      20,428    20,442    20,521    20,601

28000C                -         -          10     2,040        30     2,040        90     2,141
28000P                -         -      20,388    20,388    20,415    20,428    20,495    20,575

28400C                -         -         -         -          20     2,040        70     2,040
28400P                -         -         -         -      20,415    20,428    20,468    20,548

28800C                -         -         -         -          10     2,040        50     2,040
28800P                -         -         -         -      20,402    20,415    20,455    20,521

29000C                -         -          10     2,040       -         -         -         -  
29000P                -         -      20,388    20,388       -         -         -         -  

29200C                -         -         -         -          10     2,040        40     2,040
29200P                -         -         -         -      20,402    20,415    20,442    20,508

29600C                -         -         -         -          10     2,040        30     2,040
29600P                -         -         -         -      20,402    20,415    20,428    20,495

30000C                -         -          10     2,040        10     2,040        20     2,040
30000P                -         -      20,388    20,388    20,402    20,415    20,415    20,468

30400C                -         -         -         -          10     2,040        10     2,040
30400P                -         -         -         -      20,388    20,388    20,402    20,442

30800C                -         -         -         -          10     2,040        10     2,040
30800P                -         -         -         -      20,388    20,388    20,402    20,442

31000C                -         -          10     2,040       -         -         -         -  
31000P                -         -      20,388    20,388       -         -         -         -  

31200C                -         -         -         -          10     2,040        10     2,040
31200P                -         -         -         -      20,388    20,388    20,402    20,442

31600C                -         -         -         -          10     2,040        10     2,040
31600P                -         -         -         -      20,388    20,388    20,388    20,388

32000C                -         -          10     2,040        10     2,040        10     2,040
32000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

32400C                -         -         -         -          10     2,040        10     2,040
32400P                -         -         -         -      20,388    20,388    20,388    20,388

32800C                -         -         -         -          10     2,040        10     2,040
32800P                -         -         -         -      20,388    20,388    20,388    20,388

33000C                -         -          10     2,040       -         -         -         -  
33000P                -         -      20,388    20,388       -         -         -         -  

33200C                -         -         -         -          10     2,040        10     2,040
33200P                -         -         -         -      20,388    20,388    20,388    20,388

33600C                -         -         -         -          10     2,040        10     2,040
33600P                -         -         -         -      20,388    20,388    20,388    20,388

34000C                -         -          10     2,040        10     2,040        10     2,040
34000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

34400C                -         -         -         -          10     2,040        10     2,040
34400P                -         -         -         -      20,388    20,388    20,388    20,388

34800C                -         -         -         -          10     2,040        10     2,040
34800P                -         -         -         -      20,388    20,388    20,388    20,388

35000C                -         -          10     2,040       -         -         -         -  
35000P                -         -      20,388    20,388       -         -         -         -  

35200C                -         -         -         -          10     2,040        10     2,040
35200P                -         -         -         -      20,388    20,388    20,388    20,388

35600C                -         -         -         -          10     2,040        10     2,040
35600P                -         -         -         -      20,388    20,388    20,388    20,388

36000C                -         -          10     2,040        10     2,040        10     2,040
36000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

36400C                -         -         -         -          10     2,040        10     2,040
36400P                -         -         -         -      20,388    20,388    20,388    20,388

36800C                -         -         -         -          10     2,040        10     2,040
36800P                -         -         -         -      20,388    20,388    20,388    20,388

37000C                -         -          10     2,040        10     2,040        10     2,040
37000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

37600C                -         -         -         -          10     2,040        10     2,040
37600P                -         -         -         -      20,388    20,388    20,388    20,388

38000C                -         -          10     2,040        10     2,040        10     2,040
38000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388



Back to Top



MHK (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MIA (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



MIU (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



MJJ (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MMA (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



MMN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MND (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MNZ (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MOL (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPC (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPJ (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



MPN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MPS (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     659       659       659       659       659       659       659       659       659       659       659       659



Back to Top



MSB (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSG (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MSN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642       642       642



Back to Top



MTN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804       804       804



Back to Top



MTR (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



MTW (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950

432C                  -         -       3,946     3,946       -         -         -         -         -         -         -         -  
432P                  -         -          10       395       -         -         -         -         -         -         -         -  

434C                  -         -       3,946     3,946       -         -         -         -         -         -         -         -  
434P                  -         -          10       395       -         -         -         -         -         -         -         -  

436C                  -         -       3,944     3,946     3,915     3,920       -         -         -         -         -         -  
436P                  -         -          10       395       200       395       -         -         -         -         -         -  

438C                  -         -       3,944     3,946     3,914     3,919       -         -         -         -         -         -  
438P                  -         -          10       395       208       395       -         -         -         -         -         -  

440C                  -         -       3,944     3,946     3,912     3,918       -         -         -         -         -         -  
440P                  -         -          10       395       216       397       -         -         -         -         -         -  

442C                  -         -       3,944     3,946     3,910     3,916       -         -         -         -         -         -  
442P                  -         -          10       395       223       409       -         -         -         -         -         -  

444C                  -         -       3,944     3,946     3,907     3,915       -         -         -         -         -         -  
444P                  -         -          10       395       231       421       -         -         -         -         -         -  

446C                  -         -       3,944     3,944     3,906     3,914       -         -         -         -         -         -  
446P                  -         -          10       395       239       433       -         -         -         -         -         -  

448C                  -         -       3,944     3,944     3,903     3,912       -         -         -         -         -         -  
448P                  -         -          10       395       247       446       -         -         -         -         -         -  

450C                  -         -       3,944     3,944     3,900     3,910       -         -         -         -         -         -  
450P                  -         -          10       395       255       458       -         -         -         -         -         -  

452C                  -         -       3,944     3,944     3,900     3,910       -         -         -         -         -         -  
452P                  -         -          10       395       263       470       -         -         -         -         -         -  

454C                  -         -       3,944     3,944     3,898     3,907       -         -         -         -         -         -  
454P                  -         -          10       395       271       482       -         -         -         -         -         -  

456C                  -         -       3,944     3,944     3,894     3,906       -         -         -         -         -         -  
456P                  -         -          10       395       279       496       -         -         -         -         -         -  

458C                  -         -       3,943     3,944     3,891     3,903       -         -         -         -         -         -  
458P                  -         -          10       395       287       508       -         -         -         -         -         -  

460C                  -         -       3,943     3,944     3,890     3,903       -         -         -         -         -         -  
460P                  -         -          10       395       295       521       -         -         -         -         -         -  

462C                  -         -       3,943     3,944     3,887     3,900       -         -         -         -         -         -  
462P                  -         -          10       395       303       533       -         -         -         -         -         -  

464C                  -         -       3,943     3,944     3,883     3,899       -         -         -         -         -         -  
464P                  -         -          10       395       311       546       -         -         -         -         -         -  

466C                  -         -       3,943     3,944     3,880     3,896       -         -         -         -         -         -  
466P                  -         -          10       395       320       559       -         -         -         -         -         -  

468C                  -         -       3,936     3,940     3,876     3,894       -         -         -         -         -         -  
468P                  -         -          10       395       328       571       -         -         -         -         -         -  

470C                  -         -       3,936     3,939     3,874     3,891       -         -         -         -         -         -  
470P                  -         -          10       395       336       585       -         -         -         -         -         -  

472C                  -         -       3,936     3,939     3,872     3,891       -         -         -         -         -         -  
472P                  -         -          10       395       344       598       -         -         -         -         -         -  

474C                  -         -       3,935     3,939     3,868     3,888       -         -         -         -         -         -  
474P                  -         -          10       395       352       611       -         -         -         -         -         -  

476C                  -         -       3,935     3,939     3,864     3,886       -         -         -         -         -         -  
476P                  -         -          10       395       361       625       -         -         -         -         -         -  

478C                  -         -       3,935     3,939     3,860     3,883       -         -         -         -         -         -  
478P                  -         -          10       395       369       638       -         -         -         -         -         -  

480C                  -         -       3,935     3,939     3,857     3,880       -         -         -         -         -         -  
480P                  -         -          10       395       377       653       -         -         -         -         -         -  

482C                  -         -       3,934     3,939     3,853     3,878       -         -         -         -         -         -  
482P                  -         -          10       395       387       666       -         -         -         -         -         -  

484C                  -         -       3,934     3,939     3,849     3,875       -         -         -         -         -         -  
484P                  -         -          10       395       395       680       -         -         -         -         -         -  

486C                  -         -       3,926     3,934     3,845     3,872       -         -         -         -         -         -  
486P                  -         -          10       395       404       694       -         -         -         -         -         -  

488C                  -         -       3,926     3,934     3,841     3,870       -         -         -         -         -         -  
488P                  -         -          10       395       412       708       -         -         -         -         -         -  

490C                  -         -       3,924     3,934     3,835     3,867       -         -         -         -         -         -  
490P                  -         -          10       395       421       723       -         -         -         -         -         -  

492C                  -         -       3,924     3,934     3,831     3,864       -         -         -         -         -         -  
492P                  -         -          10       395       430       738       -         -         -         -         -         -  

494C                  -         -       3,923     3,934     3,826     3,862       -         -         -         -         -         -  
494P                  -         -          10       395       440       752       -         -         -         -         -         -  

496C                  -         -       3,923     3,934     3,822     3,858       -         -         -         -         -         -  
496P                  -         -          10       395       448       767       -         -         -         -         -         -  

498C                  -         -       3,915     3,928     3,814     3,854       -         -         -         -         -         -  
498P                  -         -          20       395       464       788       -         -         -         -         -         -  

500C                  -         -       3,914     3,927     3,809     3,850       -         -         -         -         -         -  
500P                  -         -          30       395       472       803       -         -         -         -         -         -  

505C                  -         -       3,911     3,927     3,794     3,841       -         -         -         -         -         -  
505P                  -         -          40       395       498       845       -         -         -         -         -         -  

510C                  -         -       3,900     3,920     3,778     3,831       -         -         -         -         -         -  
510P                  -         -          50       395       525       888       -         -         -         -         -         -  

515C                  -         -       3,888     3,915     3,759     3,819       -         -         -         -         -         -  
515P                  -         -          60       437       558       937       -         -         -         -         -         -  

520C                  -         -       3,875     3,908     3,741     3,809       -         -         -         -         -         -  
520P                  -         -          70       493       586       982       -         -         -         -         -         -  

525C                  -         -       3,862     3,902     3,718     3,795     3,720     3,802       -         -         -         -  
525P                  -         -          80       551       621     1,034       990     1,391       -         -         -         -  

530C                  -         -       3,846     3,895     3,696     3,782     3,698     3,789     3,737     3,830       -         -  
530P                  -         -          90       615       655     1,087     1,029     1,443     1,312     1,686       -         -  

535C                  -         -       3,829     3,888     3,668     3,765     3,674     3,774     3,716     3,817       -         -  
535P                  -         -         100       683       698     1,147     1,069     1,494     1,352     1,735       -         -  

540C                  -         -       3,801     3,875     3,640     3,749     3,649     3,759     3,693     3,802       -         -  
540P                  -         -         120       767       734     1,203     1,110     1,548     1,395     1,786       -         -  

545C                  -         -       3,779     3,867     3,608     3,730     3,620     3,742     3,668     3,786       -         -  
545P                  -         -         130       847       778     1,266     1,155     1,605     1,440     1,839       -         -  

550C                  -         -       3,738     3,847     3,571     3,709     3,589     3,724     3,640     3,770       -         -  
550P                  -         -         160       946       827     1,333     1,203     1,665     1,485     1,892       -         -  

555C                  -         -       3,701     3,833     3,532     3,689     3,556     3,704     3,610     3,753       -         -  
555P                  -         -         180     1,045       872     1,400     1,251     1,725     1,532     1,948       -         -  

560C                  -         -       3,652     3,813     3,489     3,664     3,519     3,682     3,577     3,733       -         -  
560P                  -         -         210     1,154       924     1,472     1,304     1,788     1,582     2,005       -         -  

565C                  -         -       3,598     3,790     3,440     3,637     3,477     3,658     3,543     3,713       -         -  
565P                  -         -         240     1,268       982     1,549     1,359     1,855     1,631     2,064       -         -  

570C                3,786     3,916     3,531     3,762     3,388     3,608     3,434     3,633     3,504     3,690     3,585     3,761
570P                   30     1,288       280     1,389     1,042     1,627     1,415     1,921     1,686     2,125     1,899     2,284

575C                3,725     3,904     3,456     3,733     3,330     3,576     3,386     3,605     3,463     3,665     3,548     3,739
575P                   40     1,457       320     1,517     1,103     1,709     1,476     1,993     1,743     2,187     1,952     2,342

580C                3,653     3,894     3,367     3,696     3,266     3,541     3,332     3,576     3,418     3,638     3,508     3,716
580P                   50     1,634       370     1,651     1,171     1,795     1,538     2,066     1,803     2,253     2,009     2,401

585C                3,540     3,871     3,262     3,652     3,194     3,501     3,275     3,543     3,367     3,610     3,464     3,690
585P                   70     1,815       430     1,788     1,244     1,885     1,603     2,141     1,864     2,320     2,066     2,463

590C                3,390     3,838     3,145     3,605     3,116     3,460     3,211     3,508     3,313     3,579     3,416     3,662
590P                  100     1,997       490     1,932     1,322     1,979     1,674     2,219     1,929     2,390     2,126     2,527

595C                3,217     3,803     3,007     3,547     3,029     3,414     3,141     3,468     3,253     3,545     3,363     3,632
595P                  130     2,181       570     2,076     1,404     2,077     1,748     2,300     1,997     2,460     2,190     2,592

600C                2,989     3,747     2,850     3,479     2,933     3,362     3,064     3,426     3,188     3,508     3,306     3,600
600P                  180     2,359       660     2,221     1,493     2,178     1,828     2,384     2,066     2,533     2,255     2,658

605C                2,570     3,672     2,674     3,402     2,827     3,305     2,979     3,378     3,116     3,468     3,243     3,564
605P                  250     2,529       760     2,367     1,589     2,282     1,912     2,471     2,141     2,609     2,324     2,726

610C                2,150     3,583     2,477     3,311     2,711     3,242     2,886     3,328     3,037     3,424     3,174     3,525
610P                  330     2,697       880     2,509     1,689     2,391     1,998     2,560     2,219     2,686     2,396     2,796

615C                1,760     3,464     2,262     3,207     2,585     3,173     2,783     3,271     2,951     3,376     3,098     3,483
615P                  440     2,852     1,020     2,646     1,798     2,501     2,092     2,650     2,302     2,765     2,471     2,867

620C                1,400     3,323     1,960     3,089     2,447     3,097     2,670     3,210     2,856     3,325     3,015     3,436
620P                  580     2,996     1,180     2,778     1,913     2,616     2,189     2,745     2,388     2,846     2,549     2,941

625C                1,080     3,251     1,640     3,017     2,298     3,012     2,549     3,142     2,751     3,266     2,923     3,386
625P                  760     3,124     1,360     2,903     2,037     2,730     2,292     2,839     2,479     2,929     2,632     3,016

630C                  800     3,164     1,350     2,935     2,134     2,920     2,425     3,066     2,648     3,203     2,831     3,331
630P                  980     3,235     1,570     3,017     2,166     2,848     2,405     2,929     2,577     3,007     2,719     3,086

635C                  580     3,052     1,110     2,834     1,979     2,818     2,298     2,985     2,537     3,136     2,734     3,271
635P                1,260     3,323     1,830     3,113     2,308     2,956     2,521     3,017     2,675     3,084     2,808     3,156

640C                  400     2,924       890     2,723     1,816     2,707     2,165     2,900     2,423     3,064     2,633     3,209
640P                1,580     3,477     2,110     3,199     2,451     3,062     2,636     3,104     2,775     3,160     2,898     3,223

645C                  260     2,781       710     2,600     1,650     2,593     2,026     2,810     2,304     2,988     2,527     3,144
645P                1,940     3,636     2,392     3,336     2,594     3,164     2,751     3,189     2,875     3,233     2,985     3,291

650C                  170     2,617       550     2,469     1,440     2,472     1,888     2,714     2,181     2,907     2,415     3,073
650P                2,350     3,742     2,629     3,464     2,737     3,259     2,866     3,269     2,973     3,305     3,074     3,356

655C                  100     2,445       420     2,328     1,240     2,344     1,742     2,613     2,052     2,822     2,300     2,999
655P                2,780     3,826     2,856     3,573     2,878     3,352     2,980     3,348     3,070     3,375     3,161     3,419

660C                   50     2,267       310     2,181     1,060     2,213     1,601     2,509     1,920     2,733     2,181     2,922
660P                3,230     3,887     3,070     3,666     3,015     3,438     3,089     3,420     3,168     3,442     3,247     3,480

665C                   30     2,076       220     2,026       900     2,077     1,410     2,399     1,787     2,641     2,057     2,839
665P                3,519     3,912     3,269     3,746     3,145     3,515     3,198     3,492     3,261     3,505     3,331     3,540

670C                   10     1,885       160     1,865       750     1,936     1,230     2,284     1,654     2,544     1,931     2,754
670P                3,730     3,936     3,431     3,801     3,270     3,589     3,302     3,559     3,350     3,565     3,414     3,596

675C                   10     1,693       110     1,703       620     1,794     1,070     2,167     1,500     2,441     1,800     2,663
675P                3,782     3,936     3,572     3,846     3,386     3,653     3,398     3,618     3,438     3,622     3,493     3,650

680C                   10     1,508        70     1,538       510     1,651       920     2,046     1,320     2,335     1,667     2,569
680P                3,950     3,950     3,693     3,883     3,489     3,709     3,489     3,674     3,520     3,677     3,569     3,701

685C                   10     1,337        40     1,372       410     1,526       780     1,921     1,160     2,229     1,520     2,472
685P                3,950     3,950     3,793     3,911     3,585     3,761     3,576     3,725     3,597     3,725     3,640     3,747

690C                   10     1,182        30     1,220       330     1,411       660     1,798     1,000     2,113     1,340     2,368
690P                3,950     3,950     3,838     3,922     3,666     3,801     3,652     3,770     3,672     3,771     3,709     3,793

695C                   10     1,042        20     1,074       260     1,295       550     1,670       860     1,996     1,180     2,263
695P                3,950     3,950     3,876     3,931     3,737     3,837     3,721     3,810     3,737     3,813     3,770     3,833

700C                   10       920        10       920       200     1,181       450     1,538       740     1,881     1,030     2,155
700P                3,950     3,950     3,914     3,940     3,797     3,867     3,783     3,846     3,794     3,847     3,826     3,868

705C                   10       813        10       815       150     1,065       370     1,415       620     1,758       890     2,042
705P                3,950     3,950     3,950     3,950     3,845     3,891     3,833     3,874     3,847     3,880     3,878     3,902

710C                   10       720        10       724       110       953       290     1,280       520     1,638       770     1,932
710P                3,950     3,950     3,950     3,950     3,883     3,910     3,878     3,900     3,890     3,907     3,920     3,930

715C                   10       641        10       646        80       847       230     1,157       430     1,516       650     1,812
715P                3,950     3,950     3,950     3,950     3,910     3,924     3,910     3,919     3,926     3,930     3,958     3,955

720C                   10       571        10       578        50       730       180     1,038       350     1,393       550     1,697
720P                3,950     3,950     3,950     3,950     3,932     3,936     3,934     3,935     3,955     3,948     3,987     3,975

725C                   10       510        10       520        40       649       140       927       280     1,270       460     1,580
725P                3,950     3,950     3,950     3,950     3,940     3,942     3,951     3,946     3,976     3,963     4,009     3,991

730C                   10       460        10       468        20       529       100       803       220     1,147       370     1,451
730P                3,950     3,950     3,950     3,950     3,951     3,948     3,963     3,955     3,990     3,975     4,028     4,004

735C                   10       414        10       424        10       428        70       688       170     1,029       -         -  
735P                3,950     3,950     3,950     3,950     3,951     3,948     3,968     3,960     3,997     3,982       -         -  

740C                  -         -          10       395        10       395        50       591       130       917       -         -  
740P                  -         -       3,950     3,950     3,952     3,951     3,970     3,963     4,000     3,986       -         -  



Back to Top



MVI (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



MVN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MWN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MXC (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXJ (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MXK (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



NCL (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



NFU (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



NTE (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791



Back to Top



NWD (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PAI (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEC (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



PEN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



PHH (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230915              231020              231117              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,356    39,445       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,346    39,383    39,398    39,497    39,741    40,039       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       500     3,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,382    39,435    39,481    39,615    40,010    40,364       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       200     3,930       900     4,028       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,329    39,340    39,413    39,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301       -         -         -         -      39,330    39,341    39,441    39,506    39,583    39,741    40,259    40,632       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930       -         -         -         -          50     3,930       200     3,930       350     3,930     1,350     5,197       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      39,301    39,301       -         -         -         -      39,346    39,360    39,528    39,606    39,772    39,953    40,638    41,026       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,930       -         -         -         -         100     3,930       400     3,930       700     3,930     2,200     7,115       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,356    39,371    39,562    39,643    39,837    40,025    40,765    41,156       -         -      42,829    43,554    44,975    45,899    46,968    48,015       -         -  
3900P                 -         -         -         -         -         -         -         -         150     3,930       500     3,930       850     4,434     2,550     7,816       -         -       6,450    12,662    10,791    16,486    14,144    19,427       -         -  

3950C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301       -         -         -         -      39,361    39,379    39,602    39,687    39,913    40,103    40,894    41,287       -         -      43,048    43,766    45,229    46,145    47,262    48,297       -         -  
4000P                 -         -          50     3,930       -         -         -         -         200     3,930       650     3,930     1,050     5,061     2,950     8,561       -         -       7,200    13,503    11,574    17,315    15,018    20,263       -         -  

4050C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301       -         -         -         -      39,362    39,385    39,632    39,724    39,990    40,185    41,010    41,406       -         -      43,248    43,961    45,478    46,387    47,538    48,567       -         -  
4100P                 -         -          50     3,930       -         -         -         -         250     3,930       800     4,148     1,300     5,761     3,350     9,298       -         -       7,950    14,334    12,412    18,162    15,885    21,091       -         -  

4150C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301       -         -         -         -      39,360    39,387    39,655    39,755    40,054    40,256    41,130    41,531       -         -      43,437    44,150    45,709    46,616    47,800    48,826       -         -  
4200P                 -         -          50     3,930       -         -         -         -         300     3,930       950     4,686     1,550     6,450     3,850    10,113       -         -       8,750    15,176    13,244    19,000    16,771    21,918       -         -  

4250C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301       -         -         -         -      39,348    39,389    39,672    39,784    40,115    40,325    41,239    41,648       -         -      43,620    44,335    45,930    46,838    48,048    49,075       -         -  
4300P                 -         -          50     3,930       -         -         -         -         400     3,930     1,150     5,317     1,850     7,201     4,400    10,955       -         -       9,650    16,049    14,123    19,852    17,671    22,745       -         -  

4350C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301       -         -         -         -      39,326    39,385    39,680    39,810    40,164    40,389    41,332    41,756       -         -      43,780    44,505    46,129    47,046    48,279    49,315       -         -  
4400P                 -         -          50     3,930       -         -         -         -         500     4,206     1,400     6,026     2,200     8,005     5,000    11,818       -         -      10,550    16,909    14,995    20,694    18,586    23,570       -         -  

4450C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,301    39,301       -         -         -         -      39,285    39,373    39,672    39,828    40,199    40,445    41,408    41,853       -         -      43,927    44,666    46,310    47,242    48,493    49,542       -         -  
4500P                 -         -          50     3,930       -         -         -         -         650     4,932     1,650     6,731     2,600     8,855     5,650    12,702       -         -      11,452    17,792    15,888    21,538    19,512    24,393       -         -  

4550C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,301    39,301       -         -         -         -      39,228    39,354    39,647    39,836    40,212    40,490    41,461    41,938    42,748    43,373    44,048    44,813    46,475    47,429    48,687    49,757       -         -  
4600P                 -         -          50     4,263       -         -         -         -         800     5,685     1,950     7,505     3,050     9,743     6,350    13,604     8,750    16,039    12,297    18,663    16,819    22,387    20,451    25,211       -         -  

4650C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     4,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,301    39,301       -         -         -         -      39,137    39,322    39,590    39,833    40,199    40,525    41,490    42,010    42,835    43,491    44,150    44,947    46,615    47,600    48,861    49,961       -         -  
4700P                 -         -          50     5,061       -         -         -         -       1,000     6,531     2,350     8,392     3,600    10,706     7,100    14,520     9,650    16,953    13,194    19,552    17,744    23,228    21,398    26,026       -         -  

4750C                 -         -      39,187    39,265       -         -         -         -      39,084    39,302    39,552    39,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     5,518       -         -         -         -       1,100     6,967     2,550     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,179    39,264       -         -         -         -      39,026    39,281    39,507    39,816    40,154    40,541    41,490    42,067    42,897    43,594    44,225    45,067    46,733    47,760    49,013    50,151       -         -  
4800P                 -         -          50     6,012       -         -         -         -       1,200     7,413     2,750     9,270     4,150    11,653     7,950    15,471    10,650    17,888    14,113    20,440    18,702    24,071    22,354    26,835       -         -  

4850C              39,301    39,301    39,168    39,264       -         -         -         -      38,941    39,249    39,457    39,802    40,119    40,542       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,011        50     6,551       -         -         -         -       1,400     7,945     2,950     9,710     4,450    12,141       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,157    39,262       -         -         -         -      38,847    39,215    39,389    39,784    40,070    40,539    41,458    42,107    42,927    43,681    44,273    45,173    46,825    47,903    49,140    50,327    51,250    52,492
4900P                  50     6,623        50     7,135       -         -         -         -       1,550     8,444     3,200    10,195     4,800    12,660     8,850    16,429    11,700    18,826    15,078    21,337    19,654    24,905    23,304    27,636    26,323    29,843

4950C              39,301    39,301    39,144    39,262    38,757    39,104       -         -      38,745    39,176    39,313    39,760    40,013    40,531       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,287        50     7,765       550     8,530       -         -       1,700     8,950     3,450    10,678     5,150    13,173       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    38,996    39,223    38,671    39,078    38,620    39,074    38,612    39,124    39,220    39,728    39,943    40,518    41,389    42,129    42,924    43,750    44,290    45,261    46,891    48,032    49,245    50,490    51,387    52,683
5000P                  50     7,999       100     8,659       650     9,174     1,200     9,247     1,900     9,490     3,750    11,199     5,500    13,683     9,800    17,392    12,800    19,762    16,034    22,221    20,633    25,739    24,272    28,432    27,276    30,616

5100C              39,301    39,301    38,805    39,179    38,371    38,976    38,322    38,963    38,313    39,010    39,010    39,656    39,764    40,473       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,572       150    10,203       850    10,485     1,500    10,435     2,250    10,574     4,450    12,301     6,300    14,748       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    38,570    39,135    37,971    38,845    37,908    38,809    37,939    38,869    38,725    39,551    39,524    40,400    41,122    42,109    42,806    43,831    44,223    45,383    46,937    48,244    49,378    50,771    51,592    53,025
5200P                  50    11,314       250    11,876     1,100    11,874     1,900    11,700     2,700    11,731     5,150    13,382     7,200    15,841    11,950    19,356    14,877    21,660    18,037    23,993    22,602    27,383    26,208    30,000    29,177    32,135

5300C              39,301    39,301    38,022    39,006    37,455    38,677    37,432    38,639    37,459    38,685    38,389    39,425    39,227    40,300       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,185       350    13,585     1,350    13,315     2,300    12,998     3,200    12,934     5,850    14,458     8,150    16,938       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    37,387    38,871    36,762    38,451    36,818    38,418    36,886    38,467    37,960    39,257    38,857    40,168    40,660    41,994    42,516    43,826    44,008    45,428    46,858    48,388    49,400    50,992    51,695    53,311
5400P                  50    15,135       500    15,361     1,800    14,833     2,800    14,350     3,750    14,183     6,650    15,582     9,200    18,053    14,245    21,335    16,994    23,538    20,106    25,743    24,606    28,999    28,144    31,535    31,071    33,621

5500C              39,301    39,301    36,517    38,691    35,923    38,182    36,054    38,141    36,165    38,188    37,456    39,059    38,413    40,002       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    17,118       750    17,162     2,150    16,385     3,300    15,744     4,450    15,471     7,500    16,726    10,350    19,179       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    35,209    38,381    34,839    37,823    35,131    37,806    35,331    37,869    36,858    38,821    37,889    39,800    39,977    41,772    42,035    43,726    43,629    45,390    46,644    48,459    49,303    51,150    51,691    53,539
5600P                  50    19,112     1,050    18,971     2,700    17,964     3,950    17,174     5,250    16,785     8,450    17,903    11,600    20,313    16,436    23,310    19,201    25,391    22,221    27,461    26,618    30,576    30,077    33,033    32,953    35,068

5700C              35,700    39,301    33,631    38,016    33,545    37,391    34,017    37,391    34,335    37,479    36,152    38,532    37,282    39,558       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    21,107     1,450    20,767     3,400    19,537     4,750    18,613     6,150    18,114     9,300    19,060    13,100    21,466       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,750    39,235    31,583    37,480    32,025    36,882    32,727    36,910    33,190    37,028    35,350    38,204    36,590    39,277    39,044    41,429    41,349    43,522    43,072    45,262    46,284    48,457    49,080    51,240    51,574    53,706
5800P                 100    23,082     2,000    22,523     4,200    21,107     5,700    20,047     7,200    19,443    10,500    20,303    14,450    22,576    18,767    25,266    21,468    27,202    24,364    29,137    28,634    32,110    31,998    34,488    34,810    36,473

5900C              25,850    39,102    28,050    36,809    30,228    36,245    31,239    36,339    31,877    36,501    34,432    37,819    35,811    38,953       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150    25,057     2,700    24,228     5,150    22,648     6,750    21,475     8,350    20,773    11,800    21,555    15,900    23,685       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              20,950    38,969    24,000    35,957    27,900    35,743    29,549    35,662    30,395    35,882    33,405    37,384    34,943    38,585    37,850    40,957    40,442    43,209    42,325    45,037    45,769    48,374    48,723    51,260    51,338    53,810
6000P                 350    26,972     3,650    25,839     6,300    24,135     8,000    22,866     9,700    22,071    13,200    22,808    17,242    24,792    21,174    27,170    23,780    28,958    26,524    30,761    30,631    33,593    33,893    35,895    36,634    37,837

6100C              16,300    38,504    20,000    35,020    24,350    34,804    27,679    34,903    28,763    35,190    32,261    36,888    33,984    38,169       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 650    28,847     4,850    27,352     7,650    25,561     9,450    24,206    11,150    23,358    14,700    24,059    18,573    25,885       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              12,000    37,577    16,700    33,581    21,200    33,659    24,500    34,206    26,948    34,457    31,007    36,338    32,942    37,704    36,387    40,348    39,309    42,780    41,382    44,714    45,092    48,208    48,225    51,208    50,974    53,849
6200P               1,350    30,563     6,300    28,767     9,300    26,879    11,150    25,470    12,800    24,623    16,400    25,303    19,951    26,961    23,622    29,008    26,089    30,643    28,674    32,321    32,595    35,022    35,751    37,250    38,419    39,152

6300C               8,200    35,995    13,450    32,102    17,950    32,479    21,550    33,134    24,600    33,563    29,623    35,741    31,814    37,196       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,550    32,079     8,150    30,024    11,300    28,065    13,100    26,650    14,650    26,135    18,300    26,524    21,346    28,016       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               5,100    33,615    10,800    31,167    15,250    31,059    18,600    31,994    21,850    32,551    28,193    35,034    30,609    36,636    34,654    39,595    37,951    42,231    40,239    44,285    44,249    47,957    47,582    51,082    50,478    53,819
6400P               4,450    33,316    10,500    31,082    13,550    29,156    15,300    27,742    16,850    27,582    19,983    27,714    22,778    29,037    26,073    30,762    28,375    32,247    30,786    33,812    34,517    36,388    37,559    38,554    40,155    40,421

6500C               3,000    32,458     8,550    30,073    12,850    29,502    16,100    30,700    19,250    31,458    26,609    34,298    29,375    36,021       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               7,300    35,322    13,300    31,959    16,150    30,109    17,750    28,935    19,250    28,960    21,595    28,864    24,216    30,022       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,700    30,982     6,700    28,826    10,800    28,032    13,900    29,307    16,900    30,280    25,018    33,480    28,073    35,367    32,671    38,693    36,372    41,562    38,893    43,749    43,235    47,617    46,789    50,879    49,848    53,721
6600P              11,000    37,044    16,450    32,698    19,100    30,996    20,550    30,296    21,900    30,248    23,237    29,956    25,638    30,971    28,495    32,410    30,600    33,759    32,839    35,223    36,376    37,688    39,306    39,792    41,833    41,632

6700C                 900    29,306     5,250    27,427     9,050    26,804    11,900    27,840    14,800    29,029    22,800    32,604    26,689    34,667       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              15,250    38,039    20,000    34,033    22,350    32,295    23,314    31,474    23,894    31,445    24,861    30,994    27,048    31,869       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 450    27,491     4,100    25,921     7,550    25,505    10,200    26,320    12,900    27,722    20,600    31,675    25,303    33,924    30,514    37,649    34,585    40,768    37,353    43,103    42,049    47,185    45,841    50,595    49,075    53,551
6800P              19,900    38,504    23,700    35,291    25,357    33,452    25,364    32,604    25,828    32,529    26,456    31,962    28,418    32,735    30,833    33,913    32,735    35,167    34,808    36,545    38,159    38,917    40,981    40,973    43,444    42,790

6900C                 200    25,595     3,150    24,353     6,250    24,155     8,700    24,771    11,250    26,379    18,500    30,692    23,750    33,139       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              24,700    38,770    27,950    36,072    27,552    34,494    27,287    33,557    27,650    33,456    27,992    32,833    29,725    33,441       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 150    23,620     2,450    22,717     5,200    22,754     7,400    23,212     9,750    25,005    16,650    29,673    21,750    32,316    28,206    36,472    32,663    39,861    35,649    42,352    40,715    46,667    44,755    50,234    48,180    53,310
7000P              29,600    38,903    30,262    36,779    29,506    35,310    29,201    34,633    29,379    34,364    29,459    33,684    30,971    34,186    33,010    35,275    34,738    36,440    36,662    37,761    39,837    40,051    42,562    42,071    44,960    43,862

7100C                 100    21,645     1,850    21,071     4,250    21,346     6,250    21,682     8,400    23,610    14,900    28,614    19,900    31,462       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,350    39,235    32,252    37,382    31,293    36,068    30,881    35,415    30,930    35,106    30,826    34,429    32,156    34,885       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    19,673     1,400    19,412     3,450    19,926     5,300    20,390     7,300    22,248    13,300    27,525    18,150    30,575    25,803    35,173    30,601    38,843    33,791    41,496    39,232    46,057    43,532    49,795    47,144    52,996
7200P              39,300    39,301    33,880    37,838    32,833    36,681    32,362    36,074    32,233    35,674    32,099    35,119    33,267    35,529    34,992    36,491    36,572    37,595    38,377    38,873    41,397    41,100    44,036    43,093    46,389    44,879

7300C                  50    17,691     1,100    17,776     2,850    18,513     4,450    19,102     6,250    20,863    11,900    26,428    16,550    29,665       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    35,195    38,193    34,179    37,213    33,683    36,658    33,458    36,254    33,210    35,683    34,295    36,117       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    15,751       850    16,187     2,300    17,121     3,750    17,829     5,350    19,508    10,600    25,312    15,100    28,743    22,650    33,756    28,448    37,725    31,800    40,537    37,600    45,359    42,163    49,273    45,976    52,609
7400P              39,301    39,301    36,198    38,450    35,283    37,633    34,808    37,146    34,544    36,766    34,278    36,261    35,254    36,668    36,750    37,563    38,216    38,624    39,929    39,878    42,828    42,070    45,399    44,045    47,713    45,829

7500C                  50    13,889       650    14,652     1,950    15,795     3,100    16,571     4,600    18,210     9,400    24,179    13,700    27,791       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    36,989    38,653    36,190    37,976    35,773    37,563    35,491    37,216    35,231    36,770    36,120    37,162       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    12,153       500    13,194     1,600    14,503     2,600    15,354     4,000    17,001     8,350    23,060    12,450    26,839    19,450    32,247    26,227    36,508    29,689    39,474    35,842    44,572    40,660    48,671    44,684    52,150
7600P              39,301    39,301    37,587    38,805    36,903    38,242    36,575    37,911    36,302    37,601    36,081    37,228    36,915    37,623    38,257    38,483    39,655    39,532    41,311    40,780    44,117    42,949    46,641    44,923    48,925    46,706

7700C                  50    10,573       400    11,847     1,250    13,222     2,150    14,168     3,450    15,817     7,400    21,947    10,900    25,726       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,120    38,954    37,486    38,466    37,222    38,194    36,980    37,927    36,829    37,633    37,612    38,026       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,167       300    10,546     1,000    12,021     1,800    13,043     2,900    14,599     6,600    20,879     9,800    24,722    16,550    30,641    23,050    35,203    27,400    38,318    33,974    43,699    39,046    47,993    43,260    51,615
7800P              39,301    39,301    38,487    39,055    37,951    38,651    37,764    38,438    37,531    38,194    37,475    37,988    38,222    38,383    39,516    39,268    40,881    40,320    42,501    41,571    45,249    43,737    47,744    45,717    50,021    47,519

7900C                  50     7,937       250     9,421       800    10,888     1,500    11,967     2,350    13,318     5,750    19,738     8,750    23,693       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,693    39,105    38,310    38,796    38,164    38,620    37,992    38,427    38,023    38,294    38,764    38,710       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,873       200     8,363       650     9,843     1,200    10,895     2,000    12,274     5,150    18,741     7,800    22,667    14,000    28,974    20,150    33,823    24,150    37,068    32,001    42,739    37,303    47,232    41,710    51,005
8000P              39,301    39,301    38,873    39,156    38,628    38,934    38,476    38,768    38,373    38,627    38,475    38,555    39,220    38,994    40,513    39,911    41,887    40,989    43,497    42,258    46,222    44,439    48,712    46,439    50,994    48,263

8100C                  50     5,962       150     7,346       500     8,808       950     9,868     1,700    11,291     4,550    17,718     6,950    21,652       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,031    39,205    38,800    39,006    38,750    38,906    38,648    38,774    38,855    38,782    39,596    39,236       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,184       100     6,332       400     7,893       800     8,985     1,450    10,380     3,950    16,658     6,150    20,624    11,750    27,251    17,500    32,369    21,200    35,741    29,750    41,691    35,460    46,391    40,052    50,321
8200P              39,301    39,301    39,056    39,207    38,949    39,075    38,914    38,991    38,887    38,913    39,153    38,969    39,910    39,449    41,259    40,428    42,681    41,547    44,283    42,831    47,030    45,052    49,533    47,079    51,832    48,933

8300C                  50     4,522        50     5,225       350     7,148       650     8,118     1,200     9,446     3,350    15,542     5,450    19,624       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,187    39,254    39,076    39,139    39,054    39,070    39,066    39,023    39,390    39,127    40,150    39,623       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     4,685       -         -         -         -       1,000     8,599     2,900    14,554     4,800    18,621     9,800    25,502    15,150    30,869    18,450    34,321    26,650    40,567    33,530    45,476    38,282    49,562
8400P                 -         -      39,196    39,254       -         -         -         -      39,191    39,107    39,572    39,260    40,334    39,772    41,768    40,823    43,259    41,993    44,875    43,307    47,660    45,572    50,200    47,640    52,536    49,531

8500C                 -         -          50     4,218       -         -         -         -         800     7,717     2,500    13,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      39,205    39,256       -         -         -         -      39,273    39,167    39,705    39,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,930       -         -         -         -         650     6,946     2,150    12,670     3,700    16,676     8,100    23,732    13,050    29,330    16,000    32,847    23,800    39,377    30,800    44,476       -         -  
8600P                 -         -      39,212    39,256       -         -         -         -      39,338    39,221    39,797    39,453    40,547    39,985    42,069    41,110    43,643    42,339    45,259    43,674    48,115    45,999    50,716    48,124       -         -  

8700C                 -         -          50     3,930       -         -         -         -         550     6,328     1,850    11,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      39,301    39,301       -         -         -         -      39,374    39,256    39,852    39,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,930       -         -         -         -         450     5,693     1,550    10,886     2,800    14,789     6,650    21,971    11,150    27,745    13,800    31,321    21,100    38,099    27,850    43,415       -         -  
8800P                 -         -      39,301    39,301       -         -         -         -      39,399    39,286    39,882    39,572    40,598    40,111    42,188    41,300    43,851    42,594    45,454    43,944    48,401    46,345    51,069    48,522       -         -  

8900C                 -         -          50     3,930       -         -         -         -         350     5,028     1,350    10,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      39,301    39,301       -         -         -         -      39,413    39,313    39,886    39,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,930       -         -         -         -         300     4,585     1,150     9,388     2,100    13,023     5,400    20,217     9,450    26,126    11,800    29,734    18,650    36,767    25,050    42,274       -         -  
9000P                 -         -      39,301    39,301       -         -         -         -      39,414    39,324    39,874    39,626    40,533    40,163    42,161    41,408    43,899    42,764    45,475    44,125    48,517    46,600    51,266    48,845       -         -  

9100C                 -         -          50     3,930       -         -         -         -         250     4,138       950     8,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      39,301    39,301       -         -         -         -      39,413    39,334    39,845    39,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,930       -         -         -         -         200     3,930       800     7,900     1,550    11,364     4,350    18,502     8,000    24,530    10,000    28,100    16,350    35,356    22,450    41,069       -         -  
9200P                 -         -      39,301    39,301       -         -         -         -      39,406    39,341    39,810    39,644    40,397    40,162    42,017    41,442    43,811    42,855    45,337    44,221    48,471    46,777    51,306    49,087       -         -  

9300C                 -         -          50     3,930       -         -         -         -         150     3,930       700     7,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      39,301    39,301       -         -         -         -      39,394    39,346    39,778    39,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,930       -         -         -         -         100     3,930       550     6,592     1,100     9,756     3,450    16,805     6,700    22,911     8,400    26,429    14,300    33,913    20,000    39,789       -         -  
9400P                 -         -      39,301    39,301       -         -         -         -      39,393    39,346    39,721    39,632    40,213    40,116    41,787    41,418    43,612    42,877    45,060    44,237    48,280    46,870    51,195    49,253       -         -  

9500C                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,930       400     5,587       800     8,409     2,750    15,241       -         -       7,000    24,747    12,400    32,405       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,374    39,346    39,644    39,608    40,042    40,051    41,519    41,348       -         -      44,673    44,179    47,949    46,889       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,930       300     4,774       550     7,094     2,150    13,705       -         -       5,800    23,079    10,700    30,867       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,346    39,338    39,579    39,580    39,865    39,965    41,219    41,240       -         -      44,209    44,060    47,504    46,837       -         -         -         -  

10000C                -         -          50     3,930       -         -         -         -          50     3,930       200     3,930       400     6,078     1,650    12,220       -         -       4,750    21,406     9,150    29,283       -         -         -         -  
10000P                -         -      39,301    39,301       -         -         -         -      39,345    39,338    39,504    39,540    39,737    39,886    40,906    41,103       -         -      43,686    43,886    46,955    46,717       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,930       150     3,930       250     4,935     1,250    10,823       -         -       3,850    19,750     7,750    27,660       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      39,301    39,301    39,461    39,511    39,594    39,781    40,610    40,946       -         -      43,134    43,666    46,323    46,535       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,930       100     3,930       150     3,940       950     9,573       -         -       3,100    18,147     6,550    26,060       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      39,301    39,301    39,414    39,474    39,486    39,681    40,353    40,788       -         -      42,590    43,413    45,657    46,303       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       700     8,363       -         -       2,450    16,549     5,450    24,405       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      39,301    39,301    39,362    39,425    39,427    39,612    40,115    40,618       -         -      42,050    43,125    44,936    46,015       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       500     7,216       -         -       1,900    14,975     4,500    22,765       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      39,301    39,301    39,361    39,421    39,366    39,522    39,907    40,442       -         -      41,535    42,811    44,215    45,686       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         350     6,173       -         -       1,450    13,458     3,700    21,172       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,739    40,275       -         -      41,071    42,484    43,529    45,333       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     5,308       -         -       1,100    12,049     3,000    19,580       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,620    40,132       -         -      40,683    42,162    42,865    44,947       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,737       -         -         850    10,832     2,400    18,006       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,558    40,042       -         -      40,388    41,876    42,246    44,539       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,132       -         -         600     9,454     1,900    16,484       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,495    39,942       -         -      40,082    41,533    41,691    44,121       -         -         -         -  



Back to Top



PHS (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230915              231020              231117              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     101,944   101,944   102,050   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    10,201       100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944       -         -         -         -     101,997   102,050   102,503   102,822   102,848   103,580   105,695   107,198       -         -     111,879   114,513   118,210   121,522   124,168   127,932       -         -  
11600P                -         -          50    10,201       -         -         -         -          50    10,201       650    10,201       900    10,201     4,700    19,537       -         -      14,100    34,260    24,850    45,100    35,600    53,532       -         -  

11700C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944       -         -         -         -     102,037   102,104   102,596   102,928   103,008   103,779   106,027   107,530       -         -     112,424   115,005   118,862   122,120   124,926   128,611       -         -  
11800P                -         -          50    10,201       -         -         -         -          50    10,201       800    10,201     1,100    10,201     5,300    21,014       -         -      15,300    35,949    26,500    46,802    37,386    55,261       -         -  

11900C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944       -         -         -         -     102,037   102,104   102,689   103,035   103,168   103,952   106,373   107,863       -         -     112,970   115,497   119,527   122,705   125,658   129,262       -         -  
12000P                -         -          50    10,201       -         -         -         -         100    10,201       950    10,201     1,300    10,879     5,950    22,530       -         -      16,600    37,678    28,250    48,545    39,128    56,977       -         -  

12100C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944       -         -         -         -     102,064   102,144   102,769   103,128   103,380   104,192   106,719   108,182       -         -     113,502   115,976   120,165   123,277   126,376   129,901       -         -  
12200P                -         -          50    10,201       -         -         -         -         150    10,201     1,100    10,201     1,600    12,222     6,650    24,086       -         -      17,950    39,407    30,050    50,287    40,910    58,692       -         -  

12300C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944       -         -         -         -     102,104   102,170   102,875   103,234   103,580   104,391   107,078   108,528       -         -     114,020   116,441   120,803   123,849   127,094   130,539       -         -  
12400P                -         -          50    10,201       -         -         -         -         200    10,201     1,300    10,201     1,900    13,539     7,450    25,735       -         -      19,350    41,163    31,950    52,029    42,732    60,421       -         -  

12500C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944       -         -         -         -     102,130   102,210   102,995   103,354   103,793   104,617   107,424   108,847       -         -     114,552   116,920   121,415   124,394   127,773   131,151       -         -  
12600P                -         -          50    10,201       -         -         -         -         250    10,201     1,550    11,065     2,250    14,949     8,300    27,424       -         -      20,900    42,959    33,900    53,785    44,555    62,137       -         -  

12700C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944       -         -         -         -     102,170   102,250   103,114   103,474   104,019   104,830   107,783   109,166       -         -     115,031   117,359   122,000   124,926   128,451   131,749       -         -  
12800P                -         -          50    10,201       -         -         -         -         350    10,201     1,850    12,329     2,650    16,438     9,250    29,166       -         -      22,450    44,741    35,900    55,540    46,417    63,853       -         -  

12900C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,944   101,944       -         -         -         -     102,210   102,290   103,221   103,580   104,245   105,056   108,115   109,485       -         -     115,523   117,798   122,572   125,445   129,103   132,348       -         -  
13000P                -         -          50    10,201       -         -         -         -         450    10,201     2,150    13,579     3,100    18,008    10,250    30,949       -         -      24,150    46,576    38,000    57,296    48,332    65,569       -         -  

13100C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,944   101,944       -         -         -         -     102,237   102,330   103,327   103,686   104,498   105,282   108,421   109,778       -         -     115,976   118,223   123,131   125,951   129,728   132,920       -         -  
13200P                -         -          50    10,201       -         -         -         -         550    10,201     2,500    14,922     3,650    19,723    11,300    32,744       -         -      25,900    48,398    40,200    59,065    50,247    67,284       -         -  

13300C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,944   101,944       -         -         -         -     102,277   102,370   103,434   103,806   104,710   105,495   108,740   110,070       -         -     116,401   118,622   123,650   126,429   130,326   133,465       -         -  
13400P                -         -          50    10,201       -         -         -         -         700    10,201     2,950    16,465     4,200    21,413    12,500    34,619       -         -      27,700    50,220    42,147    60,834    52,189    69,000       -         -  

13500C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,944   101,944       -         -         -         -     102,290   102,396   103,527   103,899   104,950   105,708   109,006   110,336       -         -     116,813   119,008   124,142   126,895   130,898   133,997       -         -  
13600P                -         -          50    10,201       -         -         -         -         850    10,879     3,400    17,981     4,900    23,288    13,750    36,521       -         -      29,650    52,082    44,089    62,603    54,144    70,702       -         -  

13700C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,944   101,944       -         -         -         -     102,303   102,423   103,593   103,992   105,149   105,907   109,259   110,589   113,089   114,925   117,173   119,367   124,607   127,347   131,430   134,516       -         -  
13800P                -         -          50    10,201       -         -         -         -       1,100    12,462     3,950    19,657     5,650    25,203    15,050    38,423    21,600    46,204    31,650    53,931    46,031    64,358    56,126    72,391       -         -  

13900C                -         -     101,944   101,944       -         -         -         -     102,303   102,436   103,620   104,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,201       -         -         -         -       1,200    13,206     4,200    20,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,944   101,944       -         -         -         -     102,290   102,436   103,633   104,072   105,336   106,094   109,472   110,828   113,395   115,231   117,505   119,713   125,033   127,773   131,949   135,008       -         -  
14000P                -         -          50    10,201       -         -         -         -       1,350    14,058     4,500    21,319     6,500    27,198    16,500    40,392    23,350    48,159    33,750    55,793    48,013    66,127    58,134    74,094       -         -  

14100C                -         -     101,878   101,917       -         -         -         -     102,277   102,436   103,646   104,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,786       -         -         -         -       1,450    14,829     4,850    22,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,878   101,917       -         -         -         -     102,250   102,436   103,660   104,139   105,469   106,253   109,645   111,041   113,675   115,523   117,798   120,019   125,432   128,172   132,414   135,487       -         -  
14200P                -         -          50    11,584       -         -         -         -       1,650    15,773     5,200    23,168     7,400    29,220    18,050    42,387    25,250    50,141    35,900    57,655    50,047    67,883    60,142    75,770       -         -  

14300C                -         -     101,878   101,917       -         -         -         -     102,223   102,436   103,646   104,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    12,462       -         -         -         -       1,800    16,651     5,550    24,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,864   101,917       -         -         -         -     102,170   102,436   103,620   104,178   105,575   106,400   109,764   111,227   113,887   115,789   118,037   120,325   125,778   128,557   132,867   135,939   139,397   142,642
14400P                 50    12,009        50    13,379       -         -         -         -       2,000    17,609     5,950    25,070     8,450    31,361    19,700    44,408    27,200    52,122    38,200    59,517    52,082    69,625    62,190    77,445    70,649    83,896

14500C            101,944   101,944   101,864   101,917       -         -         -         -     102,117   102,423   103,593   104,192   105,602   106,466       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    13,047        50    14,377       -         -         -         -       2,200    18,566     6,350    26,041     9,000    32,425       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,758   101,878       -         -         -         -     102,050   102,396   103,553   104,205   105,628   106,519   109,831   111,387   114,060   116,029   118,237   120,591   126,084   128,916   133,266   136,378   139,876   143,147
14600P                 50    14,164        50    15,454       -         -         -         -       2,400    19,537     6,750    27,012     9,600    33,542    21,450    46,443    29,300    54,117    40,550    61,379    54,131    71,367    64,225    79,108    72,671    85,519

14700C            101,944   101,944   101,745   101,878   101,612   101,864       -         -     101,957   102,370   103,487   104,205   105,628   106,559       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    15,361        50    16,585       700    18,766       -         -       2,650    20,575     7,200    28,036    10,200    34,633       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,731   101,878   101,518   101,824       -         -     101,851   102,343   103,407   104,205   105,602   106,599   109,831   111,507   114,180   116,242   118,370   120,830   126,350   129,249   133,625   136,790   140,328   143,626
14800P                 50    16,638        50    17,808       800    19,963       -         -       2,900    21,625     7,650    29,047    10,850    35,763    23,300    48,491    31,500    56,112    43,050    63,241    56,232    73,096    66,287    80,757    74,692    87,115

14900C            101,944   101,944   101,612   101,851   101,412   101,784   101,532   101,984   101,731   102,303   103,314   104,192   105,562   106,639       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    18,008       100    19,617       900    21,186     1,800    21,918     3,150    22,676     8,150    30,111    11,550    36,920       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,479   101,811   101,239   101,731   101,385   101,931   101,585   102,263   103,208   104,165   105,508   106,666   109,764   111,613   114,233   116,428   118,463   121,043   126,562   129,555   133,957   137,176   140,740   144,078
15000P                 50    19,444       150    21,253     1,050    22,503     2,000    23,102     3,450    23,780     8,700    31,201    12,250    38,051    25,250    50,540    33,800    58,107    45,600    65,103    58,347    74,825    68,362    82,406    76,727    88,711

15100C            101,944   101,944   101,439   101,811   101,106   101,691   101,199   101,864   101,399   102,197   103,061   104,139   105,429   106,666       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    20,960       200    22,849     1,150    23,753     2,250    24,339     3,800    24,924     9,250    32,292    13,000    39,221       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,292   101,771   100,920   101,638   101,000   101,798   101,186   102,130   102,915   104,099   105,336   106,679   109,631   111,666   114,207   116,561   118,489   121,216   126,735   129,834   134,236   137,548   141,126   144,517
15200P                 50    22,556       250    24,418     1,300    25,097     2,500    25,589     4,150    26,081     9,800    33,383    13,750    40,365    27,350    52,628    36,250    60,102    47,880    66,952    60,475    76,528    70,436    84,029    78,762    90,280

15300C            101,944   101,944   101,119   101,731   100,667   101,545   100,774   101,731   100,960   102,050   102,729   104,045   105,203   106,666       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    24,232       300    26,014     1,500    26,506     2,750    26,852     4,500    27,238    10,400    34,500    14,550    41,549       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   100,933   101,691   100,441   101,479   100,508   101,638   100,694   101,971   102,529   103,979   105,043   106,652   109,405   111,693   114,114   116,680   118,449   121,375   126,855   130,087   134,476   137,894   141,458   144,943
15400P                 50    25,961       400    27,717     1,650    27,890     3,050    28,156     4,900    28,435    11,050    35,657    15,400    42,732    29,550    54,702    38,750    62,084    50,061    68,787    62,616    78,230    72,511    85,638    80,797    91,849

15500C            101,944   101,944   100,614   101,612   100,095   101,372   100,215   101,545   100,415   101,864   102,290   103,912   104,870   106,612       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    27,757       450    29,339     1,900    29,353     3,350    29,459     5,300    29,632    11,700    36,801    16,300    43,929       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   100,401   101,572    99,776   101,279    99,869   101,425   100,055   101,745   102,037   103,833   104,657   106,572   109,113   111,680   113,941   116,747   118,343   121,482   126,908   130,326   134,662   138,213   141,751   145,342
15600P                 50    29,605       550    31,042     2,100    30,789     3,700    30,816     5,800    30,882    12,400    37,971    17,200    45,126    31,850    56,791    41,400    64,066    52,308    70,623    64,771    79,906    74,613    87,248    82,845    93,392

15700C            101,944   101,944   100,029   101,492    99,390   101,159    99,457   101,292    99,696   101,625   101,731   103,740   104,418   106,519       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    31,481       600    32,718     2,350    32,279     4,100    32,186     6,250    32,119    13,150    39,168    18,150    46,323       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944    99,630   101,399    98,912   101,013    99,018   101,146    99,257   101,465   101,412   103,633   104,139   106,439   108,714   111,613   113,688   116,774   118,170   121,575   126,908   130,526   134,795   138,506   142,004   145,714
15800P                 50    33,409       750    34,486     2,650    33,795     4,500    33,569     6,800    33,396    13,900    40,365    19,150    47,534    34,300    58,865    44,200    66,047    54,556    72,431    66,938    81,582    76,714    88,830    84,880    94,935

15900C            101,944   101,944    99,085   101,279    98,406   100,853    98,513   100,986    98,792   101,306   101,053   103,513   103,846   106,360       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    35,351       850    36,229     2,950    35,324     4,950    34,965     7,350    34,673    14,700    41,575    20,150    48,731       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944    98,619   101,199    97,821   100,681    97,941   100,787    98,260   101,133   100,667   103,380   103,500   106,267   108,222   111,507   113,342   116,774   117,917   121,615   126,855   130,685   134,888   138,772   142,216   146,060
16000P                 50    37,319     1,000    38,011     3,300    36,880     5,450    36,375     7,950    35,963    15,500    42,786    21,200    49,941    36,900    60,953    47,100    68,002    56,857    74,240    69,133    83,231    78,802    90,400    86,902    96,451

16100C            101,944   101,944    97,874   101,026    97,183   100,494    97,329   100,587    97,688   100,920   100,242   103,234   103,128   106,147       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    39,301     1,150    39,806     3,650    38,437     5,950    37,798     8,600    37,266    16,350    44,009    22,350    51,165       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944    97,209   100,893    96,464   100,282    96,651   100,375    97,063   100,707    99,776   103,061   102,729   106,027   107,623   111,360   112,917   116,720   117,585   121,628   126,735   130,832   134,928   139,011   142,376   146,379
16200P                 50    41,283     1,350    41,615     4,050    40,019     6,500    39,235     9,250    38,583    17,250    45,246    23,450    52,362    39,600    63,015    50,100    69,931    59,158    76,022    71,314    84,867    80,903    91,956    88,937    97,954

16300C            101,944   101,944    96,252   100,694    95,653   100,042    95,906   100,122    96,385   100,481    99,271   102,888   102,277   105,881       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    43,278     1,600    43,424     4,500    41,602     7,100    40,684     9,950    39,913    18,200    46,496    24,650    53,585       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944    95,254   100,468    94,735    99,763    95,081    99,843    95,627   100,202    98,725   102,689   101,784   105,721   106,905   111,161   112,385   116,627   117,186   121,601   126,562   130,938   134,915   139,224   142,496   146,685
16400P                 50    45,273     1,850    45,233     5,000    43,185     7,750    42,134    10,750    41,230    19,200    47,760    25,900    54,809    42,500    65,076    52,774    71,859    61,485    77,778    73,495    86,476    82,992    93,485    90,958    99,444

16500C            101,944   101,944    94,190   100,255    93,778    99,470    94,177    99,537    94,815    99,922    98,127   102,476   101,266   105,548       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    47,268     2,150    47,042     5,500    44,794     8,450    43,584    11,550    42,573    20,200    49,023    27,150    56,006       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944    92,860    99,949    92,674    99,138    93,219    99,231    93,951    99,617    97,489   102,237   100,707   105,349   106,094   110,922   111,759   116,494   116,694   121,535   126,310   131,018   134,848   139,410   142,576   146,965
16600P                 50    49,263     2,450    48,864     6,100    46,390     9,150    45,047    12,400    43,903    21,300    50,300    28,500    57,229    45,450    67,125    55,288    73,748    63,826    79,520    75,690    88,085    85,080    95,001    92,980   100,920

16700C             98,686   101,878    91,450    99,643    91,504    98,792    92,155    98,872    93,006    99,284    96,810   101,997   100,109   105,149       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    51,258     2,850    50,646     6,700    47,986     9,950    46,510    13,300    45,246    22,400    51,577    29,850    58,426       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             96,500   101,878    89,881    99,297    90,200    98,380    91,011    98,486    92,009    98,925    96,092   101,718    99,470   104,923   105,149   110,616   111,028   116,308   116,109   121,429   125,990   131,058   134,715   139,570   142,589   147,217
16800P                 50    53,253     3,250    52,441     7,400    49,569    10,800    47,959    14,250    46,589    23,550    52,854    31,250    59,637    48,600    69,146    57,801    75,623    66,194    81,249    77,884    89,655    87,168    96,504    94,988   102,370

16900C             91,500   101,878    88,139    98,912    88,790    97,941    89,788    98,060    90,932    98,539    95,321   101,439    98,779   104,671       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    55,248     3,700    54,237     8,150    51,151    11,700    49,409    15,250    47,933    24,700    54,131    32,700    60,834       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             86,550   101,811    86,184    98,433    87,314    97,489    88,484    97,608    89,788    98,127    94,496   101,133    98,060   104,418   104,099   110,257   110,203   116,082   115,457   121,282   125,605   131,071   134,529   139,703   142,562   147,457
17000P                100    57,216     4,150    56,019     8,900    52,734    12,650    50,859    16,300    49,263    25,950    55,421    34,200    62,017    51,763    71,141    60,328    77,472    68,548    82,952    80,079    91,211    89,229    97,981    96,983   103,806

17100C             81,600   101,745    84,122    97,941    85,705    96,983    87,088    97,129    88,578    97,688    93,632   100,800    97,289   104,125       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                150    59,198     4,650    57,788     9,750    54,303    13,650    52,295    17,400    50,606    27,250    56,697    35,750    63,201       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             76,650   101,678    80,950    97,369    83,962    96,411    85,612    96,597    87,274    97,196    92,714   100,454    96,491   103,833   102,915   109,858   109,259   115,803   114,699   121,096   125,153   131,044   134,290   139,809   142,482   147,656
17200P                200    61,166     5,200    59,557    10,700    55,846    14,750    53,718    18,600    51,923    28,550    57,988    37,350    64,385    54,370    73,123    62,869    79,281    70,928    84,614    82,260    92,740    91,291    99,444    98,965   105,229

17300C             71,700   101,612    76,650    96,757    82,140    95,826    84,042    96,039    85,904    96,691    91,730   100,082    95,640   103,513       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                300    63,121     5,850    61,273    12,000    57,269    15,900    55,128    19,850    53,239    29,950    59,264    39,000    65,555       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             66,800   101,479    72,450    96,052    80,199    95,188    82,393    95,454    84,468    96,145    90,706    99,683    94,749   103,168   101,612   109,379   108,222   115,470   113,861   120,870   124,634   130,991   133,984   139,876   142,349   147,829
17400P                400    65,076     6,650    62,948    13,100    58,772    17,600    56,392    21,500    54,796    31,400    60,554    40,700    66,712    57,043    75,065    65,422    81,063    73,283    86,263    84,428    94,257    93,339   100,880   100,933   106,626

17500C             61,950   101,279    68,300    95,307    78,150    94,483    80,651    94,802    82,978    95,573    89,642    99,271    93,831   102,809       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                500    67,032     7,500    64,598    14,250    60,249    18,800    57,788    22,600    56,312    32,850    61,831    42,400    67,856       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             57,100   101,080    64,300    94,443    75,500    93,725    78,842    94,124    81,409    94,975    88,511    98,819    92,860   102,436   100,188   108,860   107,078   115,084   112,917   120,604   124,022   130,898   133,611   139,916   142,163   147,975
17600P                700    68,947     8,400    66,220    15,450    61,712    20,150    59,145    24,200    57,894    34,250    63,095    44,200    69,000    59,703    76,980    67,989    82,819    75,637    87,873    86,583    95,733    95,387   102,290   102,902   108,009

17700C             52,350   100,747    60,350    93,525    71,800    92,927    76,953    93,419    79,760    94,336    87,341    98,366    91,849   102,037       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                850    70,889     9,450    67,803    16,700    63,175    21,350    60,554    25,300    59,411    36,000    64,372    46,050    70,130       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             47,650   100,348    56,500    92,514    68,150    92,075    74,998    92,647    78,057    93,658    86,117    97,874    90,799   101,625    98,659   108,208   105,828   114,646   111,892   120,285   123,344   130,778   133,186   139,929   141,911   148,108
17800P              1,150    72,764    10,600    69,332    17,800    64,677    22,850    61,884    26,950    60,967    37,550    65,622    47,900    71,248    62,217    78,855    70,529    84,534    77,991    89,469    88,724    97,196    97,409   103,686   104,843   109,365

17900C             43,050    99,816    52,750    91,424    64,600    91,171    72,550    91,836    76,288    92,940    84,840    97,356    89,721   101,186       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,550    74,599    11,800    70,849    19,350    66,034    24,200    63,254    28,600    62,523    39,050    66,872    49,850    72,352       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             38,550    99,164    49,150    90,213    61,150    90,200    69,200    90,985    74,453    92,182    83,524    96,810    88,591   100,720    97,023   107,583   104,484   114,167   110,775   119,926   122,599   130,606   132,694   139,916   141,618   148,201
18000P              2,050    76,395    13,150    72,298    20,900    67,391    25,750    64,571    29,950    64,052    40,750    68,122    51,850    73,442    64,890    80,704    73,043    86,210    80,318    91,011    90,839    98,619    99,404   105,056   106,759   110,695

18100C             34,250    98,233    45,650    88,923    57,800    89,163    65,950    90,094    72,578    91,397    82,154    96,252    87,434   100,255       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,700    78,124    14,600    73,721    22,200    68,827    27,750    65,728    31,600    65,582    42,550    69,359    54,942    74,480       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             30,700    96,331    43,550    86,835    54,350    88,139    62,650    89,176    70,902    90,267    80,837    95,480    86,317    99,683    95,254   106,878   103,035   113,635   109,552   119,513   121,761   130,406   132,122   139,862   141,259   148,268
18200P              3,500    79,800    16,150    75,091    23,950    70,117    29,600    66,938    33,100    67,125    43,400    70,609    56,431    75,544    67,577    82,513    75,544    87,846    82,632    92,541    92,953   100,029   101,372   106,400   108,661   112,012

18300C             26,850    94,815    40,200    85,439    51,300    86,955    59,600    88,179    68,600    89,415    79,427    94,882    85,093    99,178       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              4,500    81,396    17,950    76,368    25,800    71,354    31,500    68,135    35,100    68,614    45,250    71,833    57,948    76,581       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             23,000    93,299    35,500    84,654    48,300    85,718    56,650    87,128    65,600    88,538    77,964    94,243    83,843    98,646    93,379   106,120   101,479   113,050   108,235   119,061   120,857   130,180   131,497   139,783   140,833   148,308
18400P              5,700    82,912    19,900    77,592    27,800    72,551    33,150    69,426    37,050    70,117    47,150    73,056    59,437    77,605    70,263    84,282    78,031    89,455    84,920    94,017    95,028   101,399   103,341   107,716   110,549   113,316

18500C             18,550    92,554    32,650    82,952    45,450    84,415    53,800    86,037    62,700    87,620    76,461    93,592    82,566    98,100       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              7,200    84,308    21,950    78,762    30,350    73,522    35,250    70,822    39,300    71,554    49,150    74,267    60,953    78,616       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             15,450    90,067    30,050    82,007    41,700    83,311    51,100    84,893    57,750    86,942    74,932    92,900    81,236    97,528    91,371   105,296    99,816   112,424   106,838   118,569   119,872   129,901   130,792   139,663   140,354   148,321
18600P              9,050    85,572    24,250    79,839    32,150    74,785    37,400    72,405    40,750    73,096    51,250    75,450    62,470    79,627    72,937    86,011    80,491    91,011    87,181    95,467    97,076   102,742   105,269   109,020   112,398   114,592

18700C             12,650    87,287    27,500    81,023    39,100    81,861    47,300    83,896    55,150    85,904    73,362    92,195    79,879    96,943       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             11,300    86,662    26,700    80,864    34,500    75,836    39,700    73,948    42,950    74,519    54,350    76,514    63,999    80,611       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             10,250    86,250    25,100    79,986    36,550    80,371    44,750    82,646    53,000    84,787    71,753    91,464    78,483    96,331    89,282   104,418    98,060   111,733   105,336   118,024   118,795   129,595   130,034   139,530   139,822   148,308
18800P             13,950    88,179    29,300    81,821    37,000    76,834    42,550    75,344    46,400    75,703    56,600    77,645    65,515    81,582    75,610    87,673    82,912    92,514    89,402    96,877    99,085   104,059   107,171   110,283   114,233   115,843

18900C              8,200    85,066    22,850    78,895    34,150    78,815    42,350    81,356    50,000    83,736    68,900    90,799    76,860    95,720       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             16,900    90,878    32,050    82,712    39,600    77,778    45,150    76,754    48,850    77,033    58,900    78,762    67,032    82,526       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              6,600    83,710    20,800    77,725    31,950    77,206    40,000    80,026    47,950    82,579    66,550    89,974    75,623    95,041    87,075   103,474    96,212   110,988   103,740   117,425   117,651   129,236   129,196   139,344   139,224   148,268
19000P             20,250    93,060    35,200    83,457    42,850    78,656    47,750    78,164    51,400    78,323    60,927    79,853    68,548    83,457    78,230    89,282    85,306    93,977    91,583    98,247   101,066   105,336   109,033   111,533   116,029   117,066

19100C              5,250    82,260    18,900    76,488    29,750    75,570    37,650    78,669    45,200    81,435    63,900    89,149    74,147    94,376       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             23,950    94,775    38,350    84,189    46,050    80,012    50,700    79,454    54,000    79,600    62,656    80,917    70,051    84,375       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              4,150    80,704    17,150    75,198    27,700    73,881    35,200    77,286    42,900    80,238    61,450    88,298    72,697    93,671    84,774   102,463    94,270   110,203   102,050   116,787   116,428   128,850   128,291   139,131   138,559   148,188
19200P             27,750    96,371    41,300    85,519    49,100    81,382    53,550    80,744    56,400    80,903    64,318    82,021    71,514    85,319    80,810    90,839    87,647    95,387    93,725    99,577   103,008   106,586   110,868   112,744   117,811   118,263

19300C              3,250    79,068    15,550    73,854    25,850    72,139    33,200    75,849    40,800    79,015    59,000    87,420    71,150    92,967       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             31,850    97,568    44,900    86,888    52,200    82,726    56,250    82,061    59,200    82,087    66,047    83,045    72,963    86,250       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              2,500    77,366    14,150    72,431    24,050    70,756    31,250    74,373    38,600    77,751    56,700    86,516    68,900    92,222    82,406   101,399    92,248   109,365   100,321   116,109   115,111   128,424   127,307   138,891   137,827   148,095
19400P             36,250    98,353    48,500    88,232    55,250    84,069    59,500    83,191    62,500    83,125    67,909    83,869    74,493    87,021    83,337    92,315    89,921    96,744    95,813   100,853   104,910   107,809   112,677   113,941   119,553   119,447

19500C              1,900    75,610    12,850    70,982    22,400    69,492    29,450    72,884    36,700    76,475    54,500    85,585    66,600    91,477       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             40,450    99,417    52,650    89,149    57,550    85,745    62,650    84,322    65,143    84,255    69,545    84,907    75,943    87,873       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,450    73,801    11,650    69,479    20,850    68,189    27,650    71,367    34,700    75,171    52,300    84,627    64,300    90,706    79,946   100,268    90,174   108,461    98,499   115,377   113,768   127,959   126,256   138,612   137,043   147,962
19600P             45,050    99,949    56,400    90,346    60,950    86,902    65,150    85,678    67,165    85,306    71,221    85,824    77,366    88,697    85,798    93,751    92,129    98,047    97,848   102,077   106,772   108,966   114,446   115,098   121,269   120,604

19700C              1,100    71,939    10,550    67,949    19,350    66,872    25,950    69,825    32,900    73,841    50,100    83,657    62,200    89,921       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             49,700   100,415    60,300    91,410    64,450    87,992    67,896    86,742    69,160    86,051    72,870    86,729    78,789    89,509       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                850    70,051     9,550    66,393    18,000    65,515    24,350    68,268    31,200    72,498    48,050    82,672    60,050    89,110    77,459    99,085    88,019   107,530    96,624   114,606   112,345   127,453   125,166   138,293   136,192   147,789
19800P             54,400   100,814    64,250    92,408    68,000    89,056    70,011    87,753    71,061    87,008    74,493    87,593    80,172    90,293    88,179    95,108    94,270    99,297    99,803   103,247   108,567   110,084   116,148   116,202   122,945   121,734

19900C                650    68,135     8,650    64,797    16,850    64,119    22,800    66,686    29,550    71,141    45,750    81,635    58,000    88,285       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             59,200   101,080    68,300    93,326    71,341    90,014    72,072    88,737    72,910    87,913    76,062    88,312    81,555    91,065       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                450    66,220     7,800    63,188    15,600    62,736    21,350    65,103    28,050    69,785    44,200    80,637    56,100    87,447    74,400    97,768    85,625   106,506    94,669   113,794   110,855   126,921   124,022   137,960   135,300   147,603
20000P             64,050   101,279    72,450    94,164    73,588    90,958    74,081    89,655    74,706    88,777    77,605    89,123    82,898    91,809    90,400    96,252    96,305   100,454   101,691   104,378   110,310   111,174   117,824   117,266   124,567   122,812

20200C                300    62,283     6,350    59,903    13,350    59,929    18,850    61,978    24,950    66,992    41,200    78,603    52,150    85,718       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,800   101,612    78,882    95,613    77,778    92,647    77,884    91,357    78,137    90,413    80,558    90,666    85,505    93,246       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                150    58,360     5,150    56,578    11,550    57,043    16,550    58,825    22,350    64,212    37,250    76,381    47,400    83,803    66,600    95,081    80,983   104,365    90,586   112,039   107,703   125,738   121,535   137,176   133,345   147,137
20400P             83,700   101,745    83,111    96,837    81,595    94,110    81,409    92,900    81,329    91,916    83,351    92,089    88,006    94,589    94,629    98,659   100,149   102,689   105,256   106,519   113,608   113,236   120,990   119,327   127,680   124,860

20600C                100    54,383     4,150    53,226     9,900    54,157    14,550    55,713    20,000    61,432    34,100    74,174    43,700    81,888       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             93,600   101,878    86,782    97,861    85,013    95,400    84,614    94,257    84,255    93,246    85,971    93,405    90,373    95,853       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    50,420     3,350    49,875     8,400    51,271    12,650    52,588    17,800    58,626    31,100    71,899    40,250    79,919    59,050    92,182    75,250   102,037    86,303   110,110   104,298   124,408   118,808   136,271   131,164   146,552
20800P             98,406   101,878    89,801    98,646    88,019    96,491    87,527    95,480    86,942    94,456    88,405    94,629    92,594    97,036    98,446   100,814   103,620   104,710   108,488   108,448   116,654   115,151   123,956   121,242   130,606   126,815

21000C                 50    46,430     2,700    46,550     7,200    48,398    11,100    49,609    16,200    56,046    28,250    69,585    36,950    77,898       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944    92,381    99,324    90,626    97,435    90,120    96,544    89,336    95,533    90,652    95,746    94,669    98,127       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    42,480     2,200    43,291     6,050    45,552     9,600    46,722    13,900    53,013    26,050    67,377    33,850    75,810    52,150    89,083    68,050    99,550    81,834   108,022   100,681   122,945   115,869   135,234   128,757   145,861
21200P            101,944   101,944    94,483    99,856    92,900    98,260    92,381    97,475    91,490    96,504    92,701    96,770    96,584    99,138   101,798   102,702   106,705   106,506   111,400   110,217   119,434   116,907   126,682   123,025   133,332   128,637

21400C                 50    38,596     1,800    40,126     5,050    42,732     8,200    44,129    12,350    50,340    23,750    65,076    30,950    73,668       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944    96,185   100,295    94,789    98,925    94,336    98,273    93,379    97,356    94,563    97,688    98,326   100,069       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    34,819     1,450    37,053     4,100    39,913     6,800    41,522    11,000    47,747    21,400    62,669    28,200    71,487    45,850    85,824    61,300    96,877    75,150   105,774    96,850   121,335   112,704   134,077   126,150   145,036
21600P            101,944   101,944    97,515   100,641    96,345    99,497    95,972    98,952    95,055    98,114    96,225    98,526    99,922   100,907   104,657   104,351   109,392   108,102   113,941   111,786   121,934   118,516   129,182   124,687   135,846   130,366

21800C                 50    31,228     1,150    34,061     3,400    37,200     5,750    38,982     9,550    44,993    19,650    60,475    25,650    69,266       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944    98,499   100,880    97,648    99,976    97,382    99,550    96,491    98,792    97,715    99,284   101,332   101,665       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    27,850       950    31,268     2,800    34,540     4,850    36,481     8,450    42,506    17,800    58,160    23,250    66,992    40,050    82,380    55,100    94,084    68,500   103,380    92,873   119,593   109,352   132,787   123,330   144,118
22000P            101,944   101,944    99,364   101,119    98,712   100,388    98,539   100,042    97,701    99,351    99,005    99,962   102,569   102,356   107,038   105,748   111,640   109,485   116,122   113,169   124,128   119,979   131,430   126,217   138,147   131,962

22200C                 50    24,738       750    28,541     2,350    32,039     4,100    34,074     7,600    40,259    16,050    55,820    21,000    64,691       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   100,042   101,306    99,497   100,681    99,470   100,454    98,752    99,856   100,135   100,561   103,633   102,968       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    21,905       600    25,974     1,900    29,539     3,450    31,733     6,650    37,851    14,450    53,505    18,950    62,390    34,850    78,815    49,300    91,131    62,300   100,867    88,764   117,718   105,801   131,390   120,325   143,068
22400P            101,944   101,944   100,548   101,452   100,202   100,973   100,202   100,787    99,630   100,295   101,106   101,093   104,538   103,487   108,900   106,918   113,488   110,682   117,944   114,380   126,030   121,282   133,425   127,626   140,235   133,452

22600C                 50    19,364       500    23,647     1,600    27,265     2,850    29,419     5,850    35,590    13,000    51,218    17,050    60,062       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   100,880   101,545   100,654   101,173   100,814   101,093   100,308   100,641   101,917   101,558   105,269   103,952       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    17,090       400    21,399     1,300    25,004     2,400    27,251     5,100    33,356    11,700    48,983    15,250    57,695    30,100    75,105    44,000    88,059    56,500    98,207    82,250   115,710   102,117   129,861   117,133   141,911
22800P            101,944   101,944   101,173   101,638   101,066   101,346   101,239   101,306   100,893   100,960   102,569   101,944   105,854   104,351   110,296   107,863   114,912   111,666   119,394   115,417   127,640   122,453   135,167   128,890   142,097   134,822

23000C                 50    15,095       300    19,178     1,050    22,862     2,000    25,163     4,450    31,228    10,500    46,776    13,650    55,367       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,346   101,691   101,372   101,492   101,572   101,492   101,359   101,226   103,114   102,290   106,280   104,671       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    13,339       250    17,316       850    20,841     1,650    23,155     3,850    29,140     9,400    44,608    12,150    53,027    25,900    71,341    39,150    84,893    51,100    95,440    76,000   113,595    98,273   128,212   113,768   140,647
23200P            101,944   101,944   101,479   101,731   101,585   101,612   101,811   101,638   101,718   101,452   103,540   102,569   106,586   104,937   111,214   108,581   115,936   112,478   120,484   116,281   128,930   123,463   136,630   130,034   143,706   136,072

23400C                 50    11,797       200    15,521       700    19,005     1,350    21,226     3,350    27,211     8,350    42,413    10,800    50,699       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,612   101,771   101,731   101,691   101,984   101,758   101,997   101,625   103,873   102,822   106,759   105,136       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,453       150    13,765       550    17,157     1,100    19,404     2,900    25,336     7,450    40,325     9,550    48,372    22,100    67,484    34,650    81,622    46,100    92,568    70,100   111,360    93,200   126,456   110,243   139,277
23600P            101,944   101,944   101,718   101,824   101,851   101,771   102,090   101,851   102,197   101,784   104,099   103,021   106,838   105,296   111,733   109,113   116,601   113,103   121,242   116,986   129,941   124,341   137,841   131,044   145,089   137,216

23800C                 50    10,201       100    11,983       450    15,547       900    17,702     2,500    23,541     6,650    38,330     8,400    46,044       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,811   101,864   101,917   101,824   102,157   101,917   102,343   101,904   104,245   103,181   106,799   105,415       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    10,201       400    14,257       750    16,159     2,200    21,998     5,900    36,335     7,400    43,810    18,800    63,640    30,600    78,297    41,450    89,602    64,500   109,006    86,950   124,594   106,572   137,801
24000P            101,944   101,944   101,824   101,864   101,944   101,851   102,183   101,957   102,436   101,997   104,325   103,301   106,692   105,469   111,853   109,459   116,907   113,568   121,668   117,532   130,645   125,073   138,785   131,936   146,246   138,240

24200C                 50    10,201        50    10,201       300    12,674       600    14,616     1,900    20,415     5,250    34,433     6,450    41,522       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,824   101,864   101,984   101,891   102,197   101,997   102,503   102,064   104,365   103,394   106,506   105,495       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201       250    11,451       500    13,286     1,600    18,779     4,650    32,585     5,600    39,288    15,850    59,743    26,900    74,905    37,150    86,556    59,250   106,559    81,000   122,612   102,300   136,205
24400P            101,944   101,944   101,904   101,904   101,997   101,904   102,197   102,024   102,529   102,130   104,338   103,460   106,267   105,482   111,666   109,645   116,907   113,874   121,788   117,944   131,058   125,671   139,463   132,707   147,151   139,144

24600C                -         -          50    10,201       -         -         -         -       1,400    17,476     4,100    30,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     101,904   101,904       -         -         -         -     102,543   102,170   104,285   103,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    10,201       -         -         -         -       1,200    16,146     3,600    28,980     4,200    35,018    13,250    55,833    23,550    71,474    33,200    83,444    54,300   104,019    75,350   120,551    96,100   134,529
24800P                -         -     101,904   101,904       -         -         -         -     102,529   102,210   104,205   103,527   105,681   105,362   111,227   109,685   116,627   114,047   121,628   118,197   131,217   126,137   139,889   133,345   147,802   139,942

25000C                -         -          50    10,201       -         -         -         -       1,050    15,002     3,150    27,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     101,904   101,904       -         -         -         -     102,516   102,223   104,085   103,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    10,201       -         -         -         -         900    13,832     2,800    25,748     3,100    30,962    11,050    52,029    20,550    68,029    29,550    80,252    49,650   101,385    69,950   118,370       -         -  
25200P                -         -     101,917   101,904       -         -         -         -     102,476   102,237   103,979   103,527   105,030   105,149   110,589   109,605   116,135   114,087   121,216   118,330   131,098   126,469   140,049   133,864       -         -  

25400C                -         -          50    10,201       -         -         -         -         750    12,635     2,450    24,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     101,944   101,944       -         -         -         -     102,436   102,237   103,846   103,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    10,201       -         -         -         -         650    11,690     2,150    22,716     2,250    27,158     9,100    48,225    17,850    64,571    26,250    77,046    45,300    98,672    64,800   116,095       -         -  
25600P                -         -     101,944   101,944       -         -         -         -     102,396   102,237   103,700   103,460   104,391   104,870   109,804   109,405   115,444   114,007   120,591   118,343   130,752   126,682   139,982   134,276       -         -  

25800C                -         -          50    10,201       -         -         -         -         550    10,706     1,850    21,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     101,944   101,944       -         -         -         -     102,356   102,237   103,553   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    10,201       -         -         -         -         450    10,201     1,650    20,003     1,600    23,620     7,450    44,541    15,400    61,100    23,250    73,828    41,200    95,879    59,950   113,728       -         -  
26000P                -         -     101,944   101,944       -         -         -         -     102,316   102,223   103,434   103,367   103,806   104,564   108,940   109,126   114,592   113,821   119,793   118,237   130,167   126,788   139,676   134,556       -         -  

26200C                -         -          50    10,201       -         -         -         -         400    10,201     1,400    18,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     101,944   101,944       -         -         -         -     102,277   102,210   103,274   103,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    10,201       -         -         -         -         350    10,201     1,250    17,502     1,100    20,295     6,050    40,950    13,250    57,682    20,450    70,529    37,400    93,020    55,350   111,281       -         -  
26400P                -         -     101,944   101,944       -         -         -         -     102,250   102,210   103,168   103,247   103,287   104,218   108,049   108,767   113,635   113,555   118,822   118,024   129,395   126,775   139,157   134,742       -         -  

26600C                -         -          50    10,201       -         -         -         -         300    10,201     1,050    16,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     101,944   101,944       -         -         -         -     102,223   102,197   103,021   103,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    10,201       -         -         -         -         250    10,201       900    15,029       750    17,343     4,900    37,559    11,350    54,317    18,000    67,298    33,850    90,107    51,050   108,780       -         -  
26800P                -         -     101,944   101,944       -         -         -         -     102,183   102,170   102,888   103,101   102,888   103,886   107,184   108,368   112,624   113,196   117,771   117,731   128,424   126,655   138,439   134,808       -         -  

27000C                -         -          50    10,201       -         -         -         -         200    10,201       800    14,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     101,944   101,944       -         -         -         -     102,144   102,157   102,809   103,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    10,201       -         -         -         -         150    10,201       700    13,206       500    14,696     3,900    34,207     9,700    51,032    15,750    64,039    30,600    87,168    46,950   106,187       -         -  
27200P                -         -     101,944   101,944       -         -         -         -     102,144   102,157   102,715   102,995   102,596   103,567   106,333   107,916   111,600   112,797   116,627   117,359   127,334   126,443   137,522   134,782       -         -  

27600C                -         -         -         -         -         -         -         -         100    10,201       500    11,265       300    12,049     3,100    31,082     8,200    47,733    13,700    60,781    27,550    84,175    43,050   103,500       -         -  
27600P                -         -         -         -         -         -         -         -     102,104   102,130   102,516   102,848   102,343   103,234   105,575   107,450   110,536   112,318   115,417   116,907   126,084   126,137   136,418   134,649       -         -  

28000C                -         -         -         -         -         -         -         -          50    10,201       350    10,201       200    10,201     2,400    27,983       -         -      11,900    57,589    24,750    81,156       -         -         -         -  
28000P                -         -         -         -         -         -         -         -     102,050   102,090   102,370   102,702   102,210   103,008   104,857   106,945       -         -     114,193   116,401   124,754   125,738       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50    10,201       250    10,201       100    10,201     1,850    25,123       -         -      10,250    54,383    22,150    78,097       -         -         -         -  
28400P                -         -         -         -         -         -         -         -     101,997   102,050   102,250   102,596   102,077   102,715   104,245   106,453       -         -     112,956   115,829   123,330   125,272       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50    10,201       200    10,201        50    10,201     1,450    22,636       -         -       8,850    51,324    19,750    75,025       -         -         -         -  
28800P                -         -         -         -         -         -         -         -     101,997   102,050   102,197   102,516   102,011   102,503   103,779   106,014       -         -     111,799   115,231   121,854   124,727       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50    10,201       150    10,201        50    10,201     1,100    20,162       -         -       7,550    48,225    17,600    71,992       -         -         -         -  
29200P                -         -         -         -         -         -         -         -     101,997   102,050   102,130   102,436   102,011   102,476   103,367   105,562       -         -     110,629   114,592   120,365   124,128       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,201       100    10,201        50    10,201       800    17,715       -         -       6,450    45,286    15,600    68,920       -         -         -         -  
29600P                -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,343   101,944   101,944   102,995   105,083       -         -     109,565   113,927   118,862   123,463       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       600    15,694       -         -       5,450    42,347    13,800    65,888       -         -         -         -  
30000P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,223   101,944   101,944   102,729   104,697       -         -     108,554   113,236   117,385   122,759       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         450    13,885       -         -       4,600    39,540    12,150    62,855       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,210       -         -     102,543   104,351       -         -     107,636   112,557   115,922   122,000       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    11,850       -         -       3,850    36,801    10,650    59,850       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,210       -         -     102,343   103,939       -         -     106,785   111,853   114,513   121,202       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -       3,200    34,154     9,300    56,870       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,593       -         -     106,027   111,161   113,156   120,391       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       2,650    31,627     8,100    53,958       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,367       -         -     105,362   110,483   111,892   119,553       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,200    29,299     7,000    51,045       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,114       -         -     104,804   109,844   110,682   118,675       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,800    26,999     6,050    48,252       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,795       -         -     104,298   109,193   109,605   117,824       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,450    24,738     5,200    45,512       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,782       -         -     103,846   108,554   108,607   116,960       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,200    22,849     4,450    42,852       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,755       -         -     103,527   108,022   107,690   116,095       -         -         -         -  



Back to Top



PHT (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



PIC (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,611    21,903       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,738    22,249       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     2,154       -         -         150     2,154       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,607    21,726       -         -      22,143    22,891       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,154       -         -         500     3,688       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,661    21,814       -         -      22,354    23,159       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         100     2,154       -         -         700     4,443       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      21,714    21,890       -         -      22,602    23,439    24,207    25,436    25,816    27,255       -         -  
2700P                 -         -         -         -         -         -         -         -         150     2,154       -         -         950     5,261     2,700     8,575     4,650    11,235       -         -  

2750C                 -         -      21,546    21,546       -         -         -         -      21,761    21,947       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,154       -         -         -         -         200     2,154       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      21,546    21,546       -         -         -         -      21,806    22,000       -         -      22,951    23,777    24,672    25,839    26,396    27,721    27,996    29,402
2800P                 -         -          50     2,154       -         -         -         -         250     2,429       -         -       1,350     6,261     3,350     9,577     5,600    12,286     7,850    14,466

2850C                 -         -      21,546    21,546       -         -         -         -      21,886    22,080       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,154       -         -         -         -         350     2,867       -         -         -         -         -         -         -         -         -         -  

2900C              21,546    21,546    21,546    21,546       -         -         -         -      21,926    22,124    22,729    23,175    23,302    24,094    25,150    26,231    26,945    28,156    28,588    29,863
2900P                  50     2,154        50     2,154       -         -         -         -         400     3,148     1,350     5,746     1,800     7,255     4,100    10,598     6,600    13,310     9,050    15,479

2950C              21,546    21,546    21,546    21,546       -         -         -         -      21,996    22,189    22,850    23,280    23,479    24,245       -         -         -         -         -         -  
2950P                  50     2,154        50     2,154       -         -         -         -         500     3,552     1,550     6,200     2,050     7,757       -         -         -         -         -         -  

3000C              21,546    21,546    21,546    21,546       -         -         -         -      22,060    22,248    22,983    23,393    23,674    24,404    25,625    26,607    27,475    28,568    29,165    30,308
3000P                  50     2,154        50     2,154       -         -         -         -         600     3,946     1,800     6,696     2,350     8,293     4,950    11,629     7,700    14,328    10,400    16,490

3050C              21,546    21,546    21,546    21,546       -         -         -         -      22,141    22,317    23,106    23,495    23,854    24,550       -         -         -         -         -         -  
3050P                  50     2,154        50     2,154       -         -         -         -         750     4,426     2,050     7,180     2,650     8,815       -         -         -         -         -         -  

3100C              21,546    21,546    21,571    21,565    21,728    21,766       -         -      22,212    22,378    23,219    23,590    24,043    24,699    26,094    26,971    27,984    28,960    29,700    30,720
3100P                  50     2,154        50     2,154       250     2,606       -         -         900     4,889     2,300     7,655     3,000     9,360     5,950    12,680     8,950    15,346    11,850    17,478

3150C              21,546    21,546    21,571    21,565    21,749    21,784    22,006    22,093    22,289    22,442    23,334    23,685    24,235    24,845       -         -         -         -         -         -  
3150P                  50     2,154        50     2,154       300     2,937       700     4,337     1,100     5,414     2,600     8,162     3,400     9,924       -         -         -         -         -         -  

3200C              21,546    21,546    21,572    21,565    21,777    21,808    22,048    22,131    22,341    22,487    23,449    23,779    24,408    24,980    26,525    27,303    28,450    29,321    30,184    31,103
3200P                  50     2,211        50     2,420       400     3,412       850     4,822     1,250     5,858     2,950     8,694     3,800    10,471     7,050    13,718    10,300    16,345    13,400    18,443

3250C              21,546    21,546    21,572    21,564    21,796    21,825    22,081    22,161    22,402    22,540    23,547    23,862    24,575    25,109       -         -         -         -         -         -  
3250P                  50     2,604       100     3,007       500     3,870     1,000     5,298     1,500     6,418     3,300     9,214     4,250    11,029       -         -         -         -         -         -  

3300C              21,546    21,546    21,560    21,556    21,805    21,838    22,105    22,189    22,445    22,582    23,636    23,941    24,732    25,231    26,915    27,608    28,864    29,652    30,612    31,451
3300P                  50     3,065       150     3,556       650     4,422     1,200     5,837     1,750     6,961     3,700     9,751     4,750    11,596     8,300    14,753    11,800    17,328    15,050    19,380

3350C              21,546    21,546    21,538    21,546    21,796    21,842    22,115    22,208    22,473    22,617    23,707    24,007    24,874    25,345       -         -         -         -         -         -  
3350P                  50     3,604       200     4,113       800     4,955     1,400     6,366     2,050     7,537     4,100    10,279     5,300    12,165       -         -         -         -         -         -  

3400C              21,546    21,546    21,504    21,532    21,770    21,839    22,101    22,218    22,479    22,641    23,763    24,069    24,990    25,445    27,238    27,874    29,213    29,946    30,982    31,769
3400P                  50     4,228       250     4,693       950     5,482     1,700     6,991     2,350     8,099     4,550    10,819     5,850    12,718     9,650    15,761    13,400    18,280    16,402    20,291

3450C              21,546    21,546    21,431    21,502    21,708    21,822    22,062    22,217    22,461    22,656    23,797    24,119    25,086    25,536       -         -         -         -         -         -  
3450P                  50     4,936       350     5,361     1,200     6,139     2,000     7,595     2,750     8,720     5,050    11,368     6,450    13,272       -         -         -         -         -         -  

3500C              21,546    21,546    21,334    21,466    21,613    21,794    21,994    22,205    22,411    22,657    23,808    24,159    25,158    25,614    27,489    28,104    29,488    30,202    31,278    32,049
3500P                  50     5,729       500     6,070     1,500     6,825     2,300     8,187     3,150     9,323     5,600    11,923     7,100    13,824    11,150    16,750    15,064    19,202    17,683    21,168

3550C              21,546    21,546    21,174    21,409    21,474    21,748    21,882    22,175    22,326    22,643    23,793    24,186    25,202    25,678       -         -         -         -         -         -  
3550P                  50     6,598       650     6,777     1,800     7,487     2,800     8,900     3,700     9,984     6,150    12,464     7,750    14,360       -         -         -         -         -         -  

3600C              21,546    21,546    20,940    21,325    21,297    21,689    21,733    22,131    22,209    22,616    23,748    24,200    25,218    25,731    27,653    28,289    29,688    30,422    31,505    32,295
3600P                  50     7,525       750     7,493     2,150     8,175     3,150     9,500     4,150    10,578     6,750    13,008     8,500    14,901    12,750    17,704    16,380    20,093    18,965    22,014

3650C              21,546    21,546    20,658    21,233    21,044    21,604    21,526    22,064    22,043    22,568    23,672    24,200    25,202    25,770       -         -         -         -         -         -  
3650P                  50     8,490     1,000     8,253     2,450     8,819     3,550    10,122     4,700    11,198     7,400    13,552     9,250    15,426       -         -         -         -         -         -  

3700C              21,546    21,546    20,285    21,112    20,726    21,494    21,274    21,982    21,829    22,503    23,564    24,188    25,154    25,794    27,726    28,432    29,802    30,600    31,655    32,502
3700P                  50     9,478     1,250     9,021     2,950     9,572     4,050    10,779     5,250    11,805     8,050    14,083    10,050    15,944    14,500    18,627    17,678    20,947    20,222    22,824

3750C              20,790    21,480    19,777    20,940    20,339    21,358    20,956    21,871    21,565    22,417    23,417    24,159    25,071    25,803       -         -         -         -         -         -  
3750P                  50    10,473     1,550     9,794     3,300    10,239     4,650    11,453     5,850    12,411     8,750    14,612    10,900    16,452       -         -         -         -         -         -  

3800C              19,900    21,415    19,166    20,737    19,866    21,186    20,579    21,737    21,257    22,313    23,235    24,115    24,954    25,798    27,697    28,529    29,830    30,738    31,727    32,674
3800P                 100    11,451     1,950    10,557     3,850    10,983     5,150    12,088     6,500    13,018     9,550    15,142    11,800    16,949    15,886    19,513    18,964    21,764    21,446    23,598

3850C              17,450    21,350    18,449    20,496    19,331    20,996    20,149    21,585    20,888    22,184    23,010    24,053    24,803    25,778       -         -         -         -         -         -  
3850P                 150    12,428     2,350    11,328     4,450    11,725     5,850    12,758     7,250    13,627    10,300    15,652    12,750    17,433       -         -         -         -         -         -  

3900C              15,050    21,221    17,603    20,201    18,710    20,767    19,642    21,395    20,463    22,028    22,748    23,974    24,616    25,742    27,565    28,580    29,768    30,836    31,719    32,808
3900P                 300    13,366     2,900    12,064     5,150    12,471     6,600    13,418     8,050    14,224    10,900    16,146    14,074    17,915    17,219    20,358    20,200    22,542    22,628    24,335

3950C              12,750    20,964    16,651    19,866    18,010    20,499    19,081    21,186    19,989    21,854    22,445    23,880    24,394    25,690       -         -         -         -         -         -  
3950P                 450    14,304     3,500    12,787     5,900    13,204     7,550    14,074     8,900    14,809    11,800    16,650    14,792    18,364       -         -         -         -         -         -  

4000C              10,450    20,706    15,100    19,456    17,243    20,223    18,456    20,943    19,463    21,656    22,100    23,765    24,139    25,623    27,327    28,583    29,616    30,891    31,631    32,905
4000P                 750    15,181     4,250    13,463     6,800    13,927     8,400    14,700     9,550    15,377    12,750    17,141    15,473    18,799    18,510    21,156    21,410    23,276    23,771    25,031

4050C               8,450    20,077    13,150    19,082    16,409    19,867    17,776    20,673    18,878    21,447    21,716    23,634    23,850    25,541       -         -         -         -         -         -  
4050P               1,200    15,999     5,050    14,123     7,700    14,627     9,300    15,313    10,800    15,936    13,800    17,615    16,164    19,221       -         -         -         -         -         -  

4100C               6,550    19,330    11,550    18,564    15,350    19,488    17,047    20,371    18,248    21,188    21,291    23,483    23,530    25,442    26,984    28,537    29,377    30,906    31,466    32,965
4100P               1,800    16,758     6,050    14,711     8,750    15,301    10,300    15,908    11,800    16,476    14,547    18,078    16,825    19,630    19,762    21,909    22,558    23,970    24,853    25,692

4150C               4,950    18,334    10,200    17,945    13,900    19,082    16,243    20,052    17,602    20,900    20,833    23,312    23,176    25,329       -         -         -         -         -         -  
4150P               2,750    17,376     7,100    15,280     9,900    15,942    11,450    16,474    12,950    16,990    15,298    18,521    17,489    20,025       -         -         -         -         -         -  

4200C               3,650    17,855     8,900    17,291    12,700    18,623    15,250    19,684    16,908    20,600    20,315    23,128    22,796    25,200    26,541    28,444    29,052    30,879    31,225    32,990
4200P               3,900    17,915     8,350    15,842    11,100    16,553    12,700    17,009    13,891    17,492    16,025    18,949    18,141    20,406    20,959    22,611    23,651    24,620    25,877    26,316

4250C               2,650    17,256     7,750    16,581    11,500    18,143    14,000    19,295    16,182    20,277    19,867    22,914    22,390    25,058       -         -         -         -         -         -  
4250P               5,350    18,334     9,700    16,573    12,250    17,154    13,863    17,530    14,711    17,962    16,738    19,359    18,775    20,769       -         -         -         -         -         -  

4300C               1,850    16,578     6,750    15,827    10,450    17,631    12,900    18,880    15,250    19,930    19,254    22,693    21,984    24,901    26,001    28,305    28,645    30,814    30,910    32,980
4300P               7,100    19,114    11,200    17,228    13,800    17,658    14,747    18,004    15,550    18,371    17,438    19,746    19,392    21,117    22,084    23,265    24,675    25,228    26,840    26,900

4350C               1,300    15,800     5,850    15,046     9,400    17,094    11,900    18,443    14,150    19,561    18,657    22,451    21,512    24,730       -         -         -         -         -         -  
4350P               9,150    19,689    12,750    17,839    14,837    18,134    15,608    18,411    16,304    18,790    18,113    20,113    19,985    21,447       -         -         -         -         -         -  

4400C                 900    14,962     5,100    14,250     8,550    16,542    10,950    17,988    13,150    19,175    18,085    22,195    21,047    24,545    25,373    28,118    28,161    30,709    30,527    32,934
4400P              11,200    20,257    14,500    18,348    15,733    18,589    16,396    18,854    17,027    19,211    18,759    20,460    20,553    21,761    23,134    23,869    25,629    25,795    27,737    27,445

4450C                 600    14,084     4,400    13,444     7,700    15,969     9,950    17,508    12,200    18,774    17,474    21,921    20,547    24,346       -         -         -         -         -         -  
4450P              13,300    20,766    15,557    18,815    16,582    19,012    17,155    19,251    17,720    19,544    19,374    20,774    21,099    22,124       -         -         -         -         -         -  

4500C                 400    13,168     3,800    12,644     6,900    15,381     9,150    17,022    11,350    18,360    16,800    21,631    20,044    24,138    24,678    27,891    27,626    30,571    30,091    32,857
4500P              15,600    21,024    16,505    19,217    17,327    19,320    17,863    19,600    18,367    19,875    19,943    21,053    21,611    22,353    24,095    24,416    26,498    26,300    28,556    27,939

4550C                 300    12,212     3,300    11,923     6,250    14,797     8,400    16,526    10,600    17,941    15,900    21,331    19,532    23,917       -         -         -         -         -         -  
4550P              18,000    21,154    17,357    19,578    18,013    19,636    18,467    19,854    18,993    20,218    20,474    21,331    22,095    22,615       -         -         -         -         -         -  

4600C                 200    11,259     2,850    11,255     5,600    14,197     7,700    16,022     9,800    17,501    15,050    21,023    19,015    23,685    23,924    27,625    27,040    30,399    29,599    32,748
4600P              19,597    21,283    18,119    19,902    18,643    19,935    19,052    20,146    19,480    20,415    20,970    21,595    22,550    22,866    24,958    24,909    27,280    26,762    29,299    28,398

4650C                 150    10,296     2,450    10,593     5,050    13,609     7,050    15,511     9,000    17,041    14,250    20,704    18,461    23,438       -         -         -         -         -         -  
4650P              20,438    21,414    18,764    20,164    19,191    20,189    19,570    20,402    19,976    20,672    21,427    21,838    22,973    23,099       -         -         -         -         -         -  

4700C                 100     9,343     2,100     9,937     4,550    13,024     6,450    14,997     8,350    16,591    13,450    20,371    17,850    23,177    23,116    27,320    26,409    30,197    29,068    32,612
4700P              20,712    21,415    19,315    20,390    19,673    20,415    20,033    20,630    20,415    20,895    21,845    22,063    23,362    23,316    25,724    25,355    27,976    27,182    29,964    28,813

4750C                  50     8,389     1,850     9,304     4,000    12,399     5,900    14,483     7,850    16,166    12,800    20,047    17,150    22,925       -         -         -         -         -         -  
4750P              21,112    21,480    19,775    20,583    20,089    20,615    20,439    20,834    20,815    21,107    22,224    22,268    23,724    23,522       -         -         -         -         -         -  

4800C                  50     7,486     1,600     8,686     3,600    11,830     5,350    13,953     7,050    15,644    12,000    19,686    16,300    22,647    22,265    26,981    25,743    29,967    28,483    32,448
4800P              21,213    21,480    20,152    20,741    20,463    20,801    20,793    21,015    21,157    21,285    22,564    22,454    24,053    23,711    26,393    25,754    28,585    27,561    30,562    29,201

4850C                  50     6,647     1,300     8,057     3,300    11,311     4,900    13,447     6,550    15,191    11,250    19,319    15,900    22,413       -         -         -         -         -         -  
4850P              21,546    21,546    20,487    20,891    20,759    20,948    21,109    21,184    21,466    21,454    22,873    22,629    24,349    23,884       -         -         -         -         -         -  

4900C                  50     5,881     1,150     7,493     2,950    10,754     4,500    12,954     6,050    14,727    10,650    18,967    14,700    22,063    21,382    26,609    25,051    29,712    27,875    32,260
4900P              21,546    21,546    20,748    21,011    21,020    21,085    21,362    21,319    21,729    21,601    23,144    22,786    24,619    24,046    26,967    26,109    29,113    27,902    31,080    29,548

4950C                  50     5,192       950     6,914     2,650    10,223     4,050    12,422     5,600    14,270    10,000    18,592    14,000    21,765       -         -         -         -         -         -  
4950P              21,546    21,546    20,942    21,101    21,232    21,200    21,584    21,444    21,963    21,738    23,380    22,926    24,859    24,194       -         -         -         -         -         -  

5000C                  50     4,581       900     6,453     2,400     9,726     3,750    11,964     5,200    13,826     9,400    18,214    13,350    21,464    20,493    26,212    24,328    29,430    27,233    32,046
5000P              21,546    21,546    21,111    21,186    21,414    21,306    21,777    21,561    22,147    21,847    23,587    23,056    25,066    24,327    27,443    26,415    29,568    28,209    31,531    29,865

5100C                  50     3,577       650     5,468     1,950     8,763     3,150    11,032     4,400    12,904     8,500    17,516    12,100    20,842       -         -         -         -         -         -  
5100P              21,546    21,546    21,351    21,322    21,659    21,459    22,038    21,728    22,441    22,040    23,913    23,275    25,405    24,559       -         -         -         -         -         -  

5200C                  50     2,815       500     4,641     1,550     7,827     2,650    10,149     3,800    12,063     7,300    16,670    10,950    20,200    18,150    25,337    22,860    28,811    25,872    31,554
5200P              21,546    21,546    21,474    21,401    21,804    21,564    22,204    21,857    22,620    22,179    24,126    23,439    25,647    24,747    28,142    26,916    30,256    28,718    32,240    30,409

5300C                  50     2,242       350     3,853     1,200     6,914     2,150     9,230     3,200    11,187     6,450    15,905     9,900    19,543       -         -         -         -         -         -  
5300P              21,546    21,546    21,538    21,450    21,890    21,651    22,288    21,943    22,721    22,281    24,248    23,562    25,800    24,893       -         -         -         -         -         -  

5400C                  50     2,154       250     3,184     1,000     6,219     1,800     8,438     2,750    10,403     5,700    15,147     8,900    18,860    15,700    24,381    21,377    28,125    24,461    30,989
5400P              21,546    21,546    21,579    21,492    21,917    21,693    22,312    21,996    22,754    22,342    24,296    23,646    25,877    25,005    28,532    27,274    30,693    29,107    32,708    30,837

5500C                  50     2,154       200     2,682       800     5,515     1,450     7,615     2,300     9,586     5,000    14,378     8,050    18,194       -         -         -         -         -         -  
5500P              21,546    21,546    21,592    21,512    21,918    21,724    22,298    22,027    22,741    22,382    24,280    23,699    25,884    25,078       -         -         -         -         -         -  

5600C                  50     2,154       150     2,219       650     4,906     1,200     6,909     1,950     8,848     4,400    13,635     7,250    17,514    13,600    23,373    19,500    27,387    23,024    30,361
5600P              21,546    21,546    21,597    21,530    21,901    21,740    22,261    22,039    22,696    22,397    24,216    23,723    25,835    25,123    28,662    27,501    30,919    29,393    32,969    31,163

5700C                  50     2,154       100     2,154       500     4,277     1,000     6,269     1,650     8,148     3,850    12,893     6,550    16,848       -         -         -         -         -         -  
5700P              21,546    21,546    21,595    21,544    21,865    21,745    22,209    22,038    22,627    22,395    24,112    23,721    25,742    25,140       -         -         -         -         -         -  

5800C                  50     2,154        50     2,154       400     3,770       800     5,608     1,400     7,497     3,400    12,201     5,850    16,150    11,750    22,318    17,600    26,613    21,050    29,688
5800P              21,546    21,546    21,595    21,544    21,830    21,742    22,139    22,024    22,547    22,379    23,989    23,701    25,602    25,134    28,588    27,625    30,973    29,588    33,051    31,398

5900C                  50     2,154        50     2,154       350     3,424       650     5,031     1,200     6,910     3,000    11,531     5,300    15,510       -         -         -         -         -         -  
5900P              21,546    21,546    21,580    21,553    21,806    21,737    22,070    22,003    22,466    22,355    23,849    23,666    25,448    25,109       -         -         -         -         -         -  

6000C                  50     2,154        50     2,154       250     2,891       550     4,568     1,000     6,306     2,600    10,831     4,750    14,844    10,150    21,244    15,900    25,813    19,100    28,963
6000P              21,546    21,546    21,580    21,553    21,756    21,722    22,014    21,982    22,370    22,322    23,681    23,612    25,262    25,063    28,359    27,660    30,891    29,706    32,987    31,558

6100C                  50     2,154        50     2,154       200     2,536       450     4,096       850     5,784     2,300    10,219     4,250    14,185       -         -         -         -         -         -  
6100P              21,546    21,546    21,580    21,553    21,724    21,709    21,952    21,954    22,286    22,285    23,530    23,555    25,059    25,002       -         -         -         -         -         -  

6200C                  50     2,154        50     2,154       150     2,170       400     3,778       750     5,366     2,000     9,585     3,850    13,585     8,750    20,156    14,350    24,989    17,400    28,223
6200P              21,546    21,546    21,579    21,553    21,721    21,706    21,917    21,934    22,221    22,253    23,362    23,483    24,867    24,934    28,017    27,618    30,703    29,762    32,809    31,646

6300C                  50     2,154        50     2,154       100     2,154       300     3,277       600     4,811     1,750     8,997     3,450    12,964       -         -         -         -         -         -  
6300P              21,546    21,546    21,546    21,546    21,686    21,689    21,843    21,894    22,121    22,200    23,204    23,408    24,654    24,852       -         -         -         -         -         -  

6400C                  50     2,154        50     2,154        50     2,154       250     2,948       550     4,519     1,550     8,469     3,100    12,370     7,550    19,077    13,000    24,167    15,800    27,443
6400P              21,546    21,546    21,546    21,546    21,648    21,667    21,802    21,866    22,080    22,173    23,063    23,333    24,446    24,761    27,604    27,520    30,437    29,762    32,530    31,676

6500C                  50     2,154        50     2,154        50     2,154       200     2,610       450     4,075     1,350     7,925     2,750    11,750       -         -         -         -         -         -  
6500P              21,546    21,546    21,546    21,546    21,647    21,664    21,758    21,834    22,003    22,124    22,915    23,249    24,223    24,656       -         -         -         -         -         -  

6600C                  50     2,154        50     2,154        50     2,154       150     2,253       400     3,782     1,200     7,458     2,450    11,166     6,550    18,037    11,800    23,349    14,400    26,662
6600P              21,546    21,546    21,546    21,546    21,645    21,661    21,757    21,830    21,959    22,092    22,793    23,173    24,011    24,550    27,162    27,378    30,119    29,718    32,184    31,655

6700C                  50     2,154        50     2,154        50     2,154       100     2,154       350     3,491     1,050     6,978     2,200    10,628       -         -         -         -         -         -  
6700P              21,546    21,546    21,546    21,546    21,601    21,629    21,710    21,794    21,915    22,058    22,667    23,091    23,821    24,445       -         -         -         -         -         -  

6800C                  50     2,154        50     2,154        50     2,154        50     2,154       300     3,195       900     6,481     2,000    10,147     5,650    16,998    10,750    22,550    13,100    25,861
6800P              21,546    21,546    21,546    21,546    21,601    21,628    21,709    21,789    21,870    22,020    22,535    22,998    23,658    24,346    26,690    27,197    29,769    29,639    31,780    31,588

6900C                  50     2,154        50     2,154        50     2,154        50     2,154       250     2,892       800     6,088     1,750     9,570       -         -         -         -         -         -  
6900P              21,546    21,546    21,546    21,546    21,600    21,627    21,661    21,746    21,822    21,980    22,441    22,923    23,449    24,219       -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154        50     2,154       200     2,574       700     5,685     1,600     9,145     4,850    15,967     9,800    21,757    11,950    25,066
7000P              21,546    21,546    21,546    21,546    21,600    21,625    21,660    21,742    21,773    21,935    22,344    22,845    23,312    24,123    26,204    26,984    29,395    29,531    31,345    31,487



Back to Top



SAN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



SHK (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450



Back to Top



SHL (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609



Back to Top



SIU (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



SNO (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



SUN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



SWA (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



TCB (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,491     3,491



Back to Top



TCH (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TRF (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736



Back to Top



TRP (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



TWN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



TWR (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



UIN (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488       488       488       488       488       488       488



Back to Top



VHS (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310              
                      L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



WEA (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312              
                      L         S         L         S         L         S  
F                   1,790     1,790     1,790     1,790     1,790     1,790



Back to Top



WEB (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WHL (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WXB (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



YZA (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   4,440     4,440     4,440     4,440     4,440     4,440     4,440     4,440



Back to Top



YZC (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ZAO (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



ZJM (應用日期: 15/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top