客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



AAC (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



ABC (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



ACC (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



AIA (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALC (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



ALH (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



AMC (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



BCL (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     224       224       224       224       224       224       224       224       224       224



Back to Top



BCM (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     345       345       345       345       345       345       345       345       345       345



Back to Top



BEA (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



BUD (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BYD (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339



Back to Top



BYE (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CAU (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CCB (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCC (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



CCE (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



CDA (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     494       494       494       494       494       494       494       494       494       494



Back to Top



CEU (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  18,739    18,739    18,739    18,739    18,739    18,739    18,739    18,739



Back to Top



CHI (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CHN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHT (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     860       860       860       860       860       860       860       860       860       860



Back to Top



CIN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CIT (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CJP (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CKH (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CLP (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CMB (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824



Back to Top



COG (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



COL (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



COS (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CPC (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CPI (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     774       774       774       774       774       774       774       774       774       774



Back to Top



CTB (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



CTC (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     602       602       602       602       602       602       602       602       602       602



Back to Top



CTS (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364

5.65C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,436       -         -         -         -          10     1,436        10     1,436       -         -         -         -         -         -         -         -         -         -  

6.00C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,364    14,364    14,383    14,403       -         -         -         -         -         -  
6.00P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        20     1,436       -         -         -         -         -         -  

6.05C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,373    14,382    14,391    14,415       -         -         -         -         -         -  
6.05P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        30     1,436       -         -         -         -         -         -  

6.10C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,373    14,383    14,407    14,435    14,491    14,542       -         -         -         -  
6.10P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        50     1,436       170     1,436       -         -         -         -  

6.15C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,382    14,395    14,429    14,461    14,534    14,584       -         -         -         -  
6.15P                  10     1,436       -         -         -         -          10     1,436        10     1,436        20     1,436        80     1,436       250     1,436       -         -         -         -  

6.20C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,395    14,411    14,458    14,491    14,583    14,631       -         -         -         -  
6.20P                  10     1,436       -         -         -         -          10     1,436        10     1,436        40     1,436       130     1,436       360     1,486       -         -         -         -  

6.25C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,409    14,426    14,493    14,526    14,639    14,680    14,813    14,857       -         -  
6.25P                  10     1,436       -         -         -         -          10     1,436        10     1,436        60     1,436       200     1,436       510     1,846       960     2,675       -         -  

6.30C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,430    14,447    14,534    14,562    14,693    14,727    14,878    14,910       -         -  
6.30P                  10     1,436       -         -         -         -          10     1,436        10     1,436       100     1,436       300     1,436       700     2,245     1,270     3,160       -         -  

6.35C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,455    14,470    14,578    14,599    14,749    14,770    14,934    14,955       -         -  
6.35P                  10     1,436       -         -         -         -          10     1,436        10     1,436       160     1,436       440     1,723       960     2,713     1,660     3,692       -         -  

6.40C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,373    14,379    14,482    14,493    14,619    14,632    14,794    14,806    14,974    14,986       -         -  
6.40P                  10     1,436        10     1,436        10     1,436        10     1,436        10     1,436       240     1,436       620     2,133     1,280     3,221     2,140     4,265       -         -  

6.45C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,379    14,387    14,510    14,515    14,655    14,661    14,822    14,829    14,987    15,001       -         -  
6.45P                  10     1,436        10     1,436        10     1,436        10     1,436        20     1,436       360     1,552       870     2,616     1,700     3,791     2,689     4,873       -         -  

6.50C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,391    14,398    14,532    14,532    14,676    14,677    14,825    14,834    14,967    14,991    15,143    15,172
6.50P                  10     1,436        10     1,436        10     1,436        10     1,436        40     1,436       540     1,989     1,200     3,162     2,220     4,406     3,251     5,514     3,860     6,143

6.55C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,409    14,413    14,543    14,539    14,672    14,676    14,792    14,816    14,905    14,953    15,082    15,136
6.55P                  10     1,436        10     1,436        10     1,436        10     1,436        80     1,436       770     2,476     1,620     3,761     2,814     5,056     3,870     6,175     4,508     6,796

6.60C              14,364    14,364    14,364    14,364    14,364    14,364    14,369    14,369    14,426    14,426    14,528    14,531    14,630    14,651    14,712    14,765    14,790    14,882    14,973    15,070
6.60P                  10     1,436        10     1,436        10     1,436        10     1,436       160     1,436     1,090     3,044     2,160     4,419     3,427     5,742     4,553     6,860     5,198     7,458

6.65C              14,364    14,364    14,364    14,364    14,364    14,364    14,374    14,371    14,435    14,431    14,478    14,498    14,538    14,594    14,575    14,680    14,618    14,774    14,806    14,966
6.65P                  10     1,436        10     1,436        10     1,436        30     1,436       280     1,577     1,510     3,680     2,820     5,120     4,103     6,449     5,277     7,549     5,926     8,120

6.70C              14,364    14,364    14,364    14,364    14,364    14,364    14,373    14,370    14,421    14,421    14,374    14,433    14,385    14,498    14,373    14,554    14,381    14,626    14,583    14,824
6.70P                  10     1,436        10     1,436        10     1,436        60     1,436       470     2,138     2,060     4,383     3,481     5,857     4,842     7,172     6,046     8,240     6,679     8,778

6.75C              14,364    14,364    14,364    14,364    14,366    14,365    14,364    14,364    14,360    14,382    14,205    14,328    14,159    14,358    14,099    14,382    14,075    14,431    14,296    14,641
6.75P                  10     1,436        10     1,436        10     1,436       110     1,436       770     2,830     2,750     5,135     4,213     6,614     5,628     7,897     6,837     8,921     7,449     9,424

6.80C              14,364    14,364    14,364    14,364    14,357    14,358    14,325    14,338    14,224    14,302    13,953    14,173    13,850    14,165    13,748    14,160    13,700    14,191    13,943    14,415
6.80P                  10     1,436        10     1,436        40     1,436       220     1,565     1,210     3,629     3,483     5,929     5,014     7,385     6,450     8,617     7,644     9,587     8,224    10,050

6.85C              14,364    14,364    14,358    14,360    14,326    14,341    14,232    14,285    13,990    14,165    13,605    13,961    13,452    13,917    13,317    13,885    13,256    13,903    13,531    14,147
6.85P                  10     1,436        10     1,436        90     1,436       400     2,190     1,810     4,506     4,277     6,749     5,869     8,159     7,296     9,321     8,450    10,227     8,994    10,653

6.90C              14,364    14,364    14,337    14,349    14,237    14,294    14,042    14,181    13,625    13,954    13,156    13,683    12,967    13,609    12,813    13,559    12,745    13,568    13,057    13,835
6.90P                  10     1,436        30     1,436       200     2,135       700     2,951     2,630     5,456     5,148     7,582     6,759     8,917     8,144    10,000     9,244    10,839     9,744    11,223

6.95C              14,338    14,354    14,252    14,313    14,032    14,195    13,712    14,006    13,120    13,659    12,600    13,337    12,394    13,241    12,236    13,180    12,176    13,186    12,531    13,482
6.95P                  10     1,468        90     2,213       410     3,021     1,160     3,823     3,690     6,443     6,076     8,410     7,662     9,650     8,982    10,646    10,013    11,412    10,467    11,759

7.00C              14,245    14,328    14,038    14,229    13,641    14,010    13,202    13,734    12,466    13,269    11,940    12,918    11,741    12,813    11,594    12,749    11,555    12,762    11,955    13,088
7.00P                  40     2,487       220     3,266       780     4,057     1,830     4,843     4,724     7,442     7,045     9,219     8,561    10,348     9,796    11,251    10,745    11,944    11,152    12,257

7.05C              13,966    14,246    13,554    14,038    12,998    13,700    12,478    13,341    11,673    12,783    11,186    12,426    11,020    12,326    10,902    12,270    10,915    12,297    11,363    12,658
7.05P                 130     3,786       510     4,527     1,380     5,194     2,780     5,992     5,830     8,420     8,023     9,993     9,439    11,003    10,568    11,810    11,431    12,418    11,793    12,700

7.10C              13,323    14,050    12,704    13,684    12,060    13,228    11,540    12,813    10,763    12,200    10,355    11,864    10,242    11,786    10,201    11,751    10,270    11,811    10,763    12,210
7.10P                 350     5,284     1,040     5,886     2,290     6,374     4,040     7,179     6,985     9,352     8,988    10,717    10,271    11,605    11,287    12,302    12,041    12,835    12,361    13,091

7.15C              12,133    13,640    11,430    13,108    10,839    12,568    10,408    12,134     9,768    11,532     9,462    11,242     9,465    11,203     9,498    11,214     9,630    11,311    10,166    11,747
7.15P                 820     6,868     1,920     7,260     3,580     7,538     5,382     8,361     8,128    10,218     9,911    11,384    11,045    12,130    11,922    12,732    12,575    13,200    12,861    13,433

7.20C              10,330    12,897     9,775    12,254     9,396    11,713     9,135    11,316     8,724    10,788     8,591    10,572     8,696    10,601     8,808    10,663     9,002    10,804     9,578    11,278
7.20P               1,710     8,400     3,280     8,555     5,302     8,631     6,748     9,485     9,228    11,000    10,766    11,956    11,726    12,587    12,474    13,105    13,037    13,515    13,293    13,729

7.25C               8,010    11,739     7,902    11,125     7,832    10,675     7,789    10,376     7,706     9,993     7,745     9,885     7,948     9,988     8,140    10,109     8,394    10,296     9,002    10,806
7.25P               3,190     9,758     5,190     9,699     6,888     9,899     8,134    10,513    10,241    11,673    11,511    12,447    12,314    12,979    12,947    13,426    13,431    13,786    13,664    13,986

7.30C               5,190    10,798     5,820     9,955     6,324     9,492     6,507     9,344     6,729     9,178     6,941     9,196     7,232     9,376     7,499     9,557     7,809     9,792     8,450    10,336
7.30P               5,370    10,864     7,361    10,667     8,496    10,987     9,460    11,384    11,124    12,245    12,146    12,862    12,814    13,313    13,347    13,697    13,765    14,016    13,978    14,205

7.35C               3,220     9,623     4,010     8,811     4,930     8,259     5,326     8,287     5,820     8,361     6,188     8,515     6,558     8,771     6,892     9,012     7,253     9,295     7,918     9,872
7.35P               8,202    11,692     9,219    11,790     9,943    11,879    10,621    12,106    11,874    12,722    12,678    13,209    13,230    13,592    13,683    13,926    14,043    14,211    14,242    14,391

7.40C               1,890     8,247     2,690     7,574     3,600     7,041     4,289     7,248     4,992     7,563     5,492     7,852     5,927     8,179     6,321     8,481     6,728     8,811     7,410     9,415
7.40P              10,299    12,756    10,799    12,637    11,160    12,579    11,589    12,685    12,492    13,112    13,115    13,495    13,575    13,825    13,958    14,117    14,273    14,374    14,463    14,548

7.45C               1,060     6,773     1,760     6,322     2,590     5,990     3,320     6,256     4,256     6,798     4,862     7,215     5,342     7,607     5,788     7,965     6,235     8,339     6,933     8,970
7.45P              11,916    13,448    12,027    13,245    12,125    13,111    12,365    13,139    12,990    13,426    13,468    13,729    13,854    14,016    14,181    14,276    14,461    14,508    14,643    14,680

7.50C                 570     5,325     1,130     5,128     1,840     4,999     2,520     5,337     3,602     6,072     4,293     6,610     4,806     7,058     5,292     7,469     5,773     7,884     6,479     8,538
7.50P              13,008    13,869    12,906    13,659    12,854    13,504    12,960    13,484    13,383    13,677    13,749    13,918    14,078    14,171    14,362    14,405    14,611    14,619    14,789    14,788

7.55C                 290     3,999       720     4,052     1,300     4,100     1,900     4,504     3,037     5,398     3,779     6,036     4,317     6,535     4,834     6,994     5,341     7,446     6,055     8,122
7.55P              13,676    14,112    13,488    13,927    13,375    13,784    13,406    13,744    13,685    13,873    13,971    14,070    14,253    14,296    14,504    14,508    14,731    14,709    14,906    14,877

7.60C                 150     2,888       450     3,121       910     3,307     1,420     3,761     2,552     4,778     3,323     5,502     3,872     6,040     4,418     6,544     4,939     7,026     5,656     7,720
7.60P              14,027    14,234    13,861    14,100    13,737    13,979    13,730    13,937    13,914    14,024    14,141    14,189    14,390    14,395    14,614    14,591    14,824    14,781    14,998    14,949

7.65C                  70     1,980       280     2,351       630     2,625     1,070     3,126     2,110     4,213     2,923     5,007     3,471     5,575     4,031     6,115     4,569     6,628     5,282     7,333
7.65P              14,217    14,304    14,083    14,207    13,979    14,115    13,954    14,071    14,084    14,139    14,270    14,282    14,493    14,473    14,697    14,656    14,894    14,837    15,068    15,005

7.70C                  30     1,436       170     1,729       440     2,064       800     2,576     1,730     3,701     2,568     4,549     3,112     5,141     3,681     5,712     4,229     6,249     4,939     6,967
7.70P              14,308    14,338    14,216    14,273    14,133    14,203    14,108    14,169    14,208    14,227    14,366    14,354    14,568    14,532    14,759    14,705    14,946    14,880    15,122    15,048

7.75C                  20     1,436       100     1,436       300     1,594       590     2,100     1,420     3,242     2,255     4,126     2,789     4,736     3,360     5,330     3,915     5,890     4,615     6,614
7.75P              14,332    14,348    14,290    14,314    14,233    14,264    14,215    14,240    14,296    14,290    14,437    14,409    14,623    14,576    14,802    14,743    14,982    14,911    15,159    15,082

7.80C                  10     1,436        60     1,436       210     1,436       440     1,710     1,170     2,838     1,985     3,745     2,497     4,358     3,068     4,974     3,622     5,548     4,319     6,282
7.80P              14,350    14,356    14,328    14,336    14,290    14,301    14,281    14,286    14,356    14,336    14,486    14,449    14,661    14,608    14,832    14,769    15,006    14,935    15,184    15,106

7.85C                  10     1,436        40     1,436       140     1,436       330     1,436       960     2,473     1,746     3,394     2,242     4,011     2,807     4,643     3,356     5,230     4,039     5,965
7.85P              14,364    14,364    14,345    14,346    14,328    14,328    14,324    14,317    14,395    14,369    14,519    14,478    14,684    14,631    14,850    14,788    15,021    14,950    15,200    15,122

7.90C                  10     1,436        20     1,436       100     1,436       250     1,436       790     2,154     1,537     3,076     2,013     3,692     2,565     4,329     3,114     4,931     3,781     5,663
7.90P              14,364    14,364    14,357    14,356    14,346    14,342    14,348    14,337    14,421    14,391    14,542    14,498    14,697    14,644    14,858    14,798    15,026    14,959    15,207    15,131

7.95C                  10     1,436        10     1,436        70     1,436       180     1,436       660     1,885     1,353     2,786     1,807     3,395     2,350     4,040     2,892     4,649     3,544     5,379
7.95P              14,364    14,364    14,362    14,361    14,357    14,352    14,365    14,353    14,435    14,406    14,554    14,511    14,703    14,653    14,860    14,804    15,025    14,962    15,207    15,135

8.00C                  10     1,436        10     1,436        50     1,436       140     1,436       540     1,631     1,190     2,524     1,623     3,122     2,149     3,766     2,682     4,379     3,325     5,112
8.00P              14,364    14,364    14,362    14,361    14,362    14,357    14,371    14,360    14,442    14,415    14,559    14,519    14,701    14,656    14,856    14,804    15,019    14,961    15,201    15,135

8.05C                  10     1,436        10     1,436       -         -         100     1,436       450     1,436     1,050     2,295     1,456     2,867     1,976     3,520     2,497     4,133       -         -  
8.05P              14,364    14,364    14,362    14,361       -         -      14,375    14,366    14,445    14,421    14,559    14,523    14,695    14,655    14,848    14,801    15,009    14,957       -         -  

8.10C                  10     1,436       -         -         -         -          80     1,436       380     1,436       920     2,078       -         -         -         -         -         -         -         -  
8.10P              14,364    14,364       -         -         -         -      14,377    14,367    14,443    14,422    14,556    14,523       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



DHS (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



EMN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



EVG (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292



Back to Top



GAC (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



GAH (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



GDR (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



GDU (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GHL (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



GLI (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GWM (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



HAI (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



HB1 (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HB3 (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



HCF (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318



Back to Top



HDO (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



HEH (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



HEX (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710



Back to Top



HHI (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230825              230830              230928              231030              231129              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,348    39,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,333    39,348    39,446    39,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,374    39,395    39,590    39,680    39,918    40,106    40,832    41,226       -         -      42,905    43,626    45,039    45,958    47,024    48,063       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,930       550     3,930     1,100     5,006     2,750     8,179       -         -       6,750    12,992    11,076    16,769    14,429    19,678       -         -  

3950C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,378    39,405    39,630    39,725    39,981    40,173    40,964    41,360       -         -      43,115    43,830    45,285    46,197    47,304    48,334       -         -  
4000P                 -         -         -         -         -         -          50     3,930       -         -         -         -         250     3,930       700     3,930     1,300     5,605     3,200     8,964       -         -       7,500    13,832    11,859    17,597    15,279    20,504       -         -  

4050C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,381    39,414    39,660    39,763    40,054    40,253    41,081    41,482       -         -      43,314    44,026    45,525    46,432    47,576    48,602       -         -  
4100P                 -         -         -         -         -         -          50     3,930       -         -         -         -         350     3,930       850     4,424     1,600     6,349     3,650     9,739       -         -       8,300    14,681    12,696    18,444    16,170    21,339       -         -  

4150C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,377    39,418    39,688    39,801    40,106    40,314    41,196    41,605       -         -      43,493    44,207    45,753    46,660    47,833    48,858       -         -  
4200P                 -         -         -         -         -         -          50     3,930       -         -         -         -         450     3,930     1,050     5,064     1,850     7,015     4,200    10,582       -         -       9,100    15,522    13,554    19,292    17,074    22,173       -         -  

4250C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,357    39,418    39,705    39,832    40,156    40,378    41,293    41,714       -         -      43,665    44,386    45,963    46,875    48,071    49,102       -         -  
4300P                 -         -         -         -         -         -          50     3,930       -         -         -         -         550     4,084     1,250     5,701     2,200     7,804     4,750    11,415       -         -      10,000    16,392    14,433    20,142    17,974    22,999       -         -  

4350C                 -         -         -         -         -         -      39,253    39,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      39,249    39,278       -         -         -         -      39,334    39,414    39,712    39,857    40,192    40,435    41,378    41,819       -         -      43,819    44,552    46,154    47,080    48,294    49,337       -         -  
4400P                 -         -         -         -         -         -          50     3,930       -         -         -         -         650     4,696     1,500     6,418     2,600     8,638     5,400    12,302       -         -      10,948    17,267    15,329    20,994    18,907    23,829       -         -  

4450C                 -         -         -         -         -         -      39,246    39,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      39,242    39,277       -         -         -         -      39,277    39,398    39,701    39,876    40,208    40,482    41,441    41,908       -         -      43,956    44,710    46,327    47,272    48,497    49,558       -         -  
4500P                 -         -         -         -         -         -          50     3,967       -         -         -         -         850     5,479     1,800     7,201     3,050     9,509     6,050    13,178       -         -      11,827    18,162    16,243    21,843    19,832    24,650       -         -  

4550C                 -         -         -         -         -         -      39,238    39,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     4,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      39,233    39,276       -         -         -         -      39,203    39,373    39,667    39,884    40,201    40,515    41,482    41,986       -         -      44,068    44,850    46,479    47,451    48,680    49,767       -         -  
4600P                 -         -         -         -         -         -          50     4,705       -         -         -         -       1,050     6,282     2,150     8,041     3,500    10,372     6,800    14,099       -         -      12,700    19,044    17,174    22,692    20,770    25,468       -         -  

4650C                 -         -         -         -         -         -      39,156    39,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     5,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      39,147    39,246       -         -         -         -      39,091    39,333    39,604    39,880    40,166    40,537    41,496    42,051    42,835    43,516    44,154    44,976    46,608    47,616    48,844    49,964       -         -  
4700P                 -         -         -         -         -         -          50     5,586       -         -         -         -       1,300     7,162     2,550     8,930     4,050    11,311     7,600    15,030    10,300    17,416    13,595    19,928    18,117    23,538    21,733    26,286       -         -  

4750C                 -         -         -         -         -         -      39,059    39,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         100     6,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      39,042    39,215       -         -         -         -      38,953    39,284    39,507    39,858    40,092    40,541    41,477    42,099    42,875    43,608    44,215    45,089    46,712    47,768    48,982    50,147       -         -  
4800P                 -         -         -         -         -         -         150     7,116       -         -         -         -       1,550     8,077     3,000     9,863     4,700    12,309     8,500    15,991    11,300    18,340    14,539    20,823    19,074    24,378    22,688    27,093       -         -  

4850C                 -         -         -         -      39,301    39,301    38,942    39,183       -         -         -         -      38,845    39,242    39,443    39,841    40,044    40,537       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     7,007       200     7,811       -         -         -         -       1,750     8,593     3,250    10,348     5,000    12,786       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    38,915    39,180       -         -         -         -      38,746    39,205    39,370    39,820    39,983    40,526    41,424    42,130    42,884    43,683    44,246    45,186    46,790    47,905    49,098    50,316    51,206    52,477
4900P                 -         -         -         -          50     7,639       250     8,501       -         -         -         -       1,900     9,089     3,500    10,834     5,350    13,293     9,450    16,958    12,400    19,279    15,501    21,717    20,043    25,216    23,650    27,895    26,795    30,065

4950C                 -         -         -         -      39,301    39,301    38,801    39,147    38,620    39,062       -         -      38,619    39,157    39,280    39,790    39,913    40,511       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     8,319       300     9,198       750     9,308       -         -       2,100     9,617     3,800    11,356     5,700    13,797       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      39,301    39,301    38,676    39,111    38,484    39,016       -         -      38,480    39,104    39,179    39,757    39,826    40,490    41,332    42,141    42,857    43,741    44,245    45,265    46,841    48,026    49,190    50,472    51,327    52,660
5000P                 -         -         -         -          50     9,045       350     9,908       850     9,944       -         -       2,350    10,171     4,100    11,876     6,100    14,325    10,450    17,928    13,409    20,217    16,478    22,607    21,020    26,048    24,616    28,689    27,734    30,829

5100C              39,301    39,301    39,301    39,301    39,301    39,301    38,309    39,007    38,132    38,897    38,075    38,885    38,145    38,978    38,943    39,676    39,619    40,432       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,610        50    10,541        50    10,636       450    11,384     1,100    11,283     2,000    11,219     2,850    11,291     4,850    13,003     6,900    15,370       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,301    39,301    37,881    38,895    37,676    38,745    37,621    38,716    37,713    38,812    38,627    39,559    39,344    40,341    41,013    42,095    42,689    43,795    44,140    45,368    46,853    48,220    49,291    50,738    51,498    52,983
5200P                  50    12,472        50    12,299        50    12,387       650    12,987     1,450    12,701     2,450    12,471     3,400    12,450     5,600    14,111     7,850    16,468    12,700    19,898    15,445    22,101    18,498    24,378    23,015    27,693    26,562    30,257    29,621    32,330

5300C              39,301    39,301    39,301    39,301    38,681    39,241    37,216    38,712    37,059    38,538    37,071    38,514    37,194    38,615    38,245    39,415    39,014    40,227       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,418        50    14,179        50    14,262       850    14,631     1,850    14,157     2,900    13,762     3,950    13,643     6,350    15,212     8,800    17,550       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,301    39,301    36,440    38,516    36,307    38,290    36,384    38,261    36,557    38,370    37,778    39,235    38,604    40,078    40,485    41,950    42,312    43,754    43,879    45,392    46,737    48,345    49,280    50,942    51,569    53,250
5400P                  50    16,400        50    16,131       100    16,206     1,150    16,324     2,250    15,654     3,450    15,104     4,550    14,881     7,150    16,337     9,900    18,667    15,094    21,934    17,715    24,003    20,599    26,129    25,026    29,305    28,512    31,788    31,495    33,796

5500C              39,301    39,301    37,999    39,237    37,371    39,123    35,267    38,178    35,367    37,979    35,552    37,951    35,795    38,075    37,233    39,020    38,125    39,896       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    18,393        50    18,115       150    18,162     1,450    18,056     2,750    17,191     4,100    16,484     5,250    16,159     8,000    17,485    11,050    19,782       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              37,500    39,301    36,850    39,173    36,359    39,060    34,036    37,883    34,192    37,579    34,561    37,584    34,880    37,716    36,580    38,760    37,556    39,673    39,751    41,704    41,784    43,622    43,449    45,330    46,480    48,397    49,147    51,082    51,533    53,459
5600P                  50    20,388       150    20,071       250    20,112     1,950    19,773     3,400    18,741     4,850    17,885     6,150    17,454     9,000    18,682    12,450    20,931    17,220    23,862    19,827    25,815    22,736    27,843    27,044    30,877    30,449    33,280    33,351    35,225

5700C              32,500    39,301    33,400    39,046    33,350    38,879    32,368    37,438    32,811    37,105    33,386    37,137    33,827    37,298    35,827    38,452    36,910    39,414       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    22,383       250    22,024       450    22,026     2,550    21,475     4,200    20,282     5,750    19,294     7,150    18,762    10,100    19,902    13,650    22,030       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              27,500    39,301    28,600    38,793    28,650    38,524    30,329    36,864    31,171    36,513    32,041    36,622    32,626    36,818    34,968    38,099    36,169    39,111    38,756    41,335    41,049    43,391    42,839    45,176    46,076    48,372    48,885    51,153    51,384    53,608
5800P                  50    24,378       400    23,959       750    23,900     3,350    23,120     5,150    21,800     6,800    20,692     8,300    20,063    11,350    21,144    15,100    23,152    19,497    25,784    22,036    27,604    24,893    29,510    29,061    32,404    32,368    34,728    35,182    36,609

5900C              22,800    38,902    23,550    38,847    24,050    38,048    26,700    36,015    29,426    36,069    30,605    36,205    31,288    36,306    34,014    37,713    35,316    38,733       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    26,353       750    25,815     1,200    25,715     4,300    24,718     6,250    23,285     8,000    22,071     9,550    21,363    12,750    22,397    16,543    24,263       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              17,850    38,836    18,950    38,334    19,700    37,285    22,800    35,115    26,450    35,251    28,801    35,500    29,750    35,666    32,925    37,255    34,412    38,350    37,484    40,831    40,086    43,048    42,037    44,924    45,513    48,265    48,486    51,154    51,117    53,693
6000P                 200    28,309     1,250    27,610     1,850    27,451     5,450    26,243     7,550    24,715     9,450    23,390    11,000    22,663    14,250    23,644    17,868    25,371    21,877    27,666    24,308    29,346    27,050    31,123    31,062    33,876    34,260    36,128    36,975    37,952

6100C              13,200    38,370    14,850    37,205    15,700    36,133    19,300    33,942    23,050    34,264    26,800    34,646    28,072    34,907    31,719    36,735    33,413    37,915       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 500    30,184     2,000    29,306     2,800    29,067     6,850    27,674     9,050    26,079    11,050    24,671    12,600    24,163    16,150    24,885    19,226    26,465       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               8,950    37,374    11,150    35,604    12,050    34,597    16,100    32,558    19,800    33,158    23,550    33,718    26,216    34,131    30,398    36,153    32,328    37,428    35,935    40,183    38,893    42,587    41,035    44,572    44,789    48,076    47,945    51,081    50,726    53,714
6200P               1,300    31,860     3,250    30,802     4,150    30,523     8,600    28,968    10,950    27,300    12,950    25,857    14,450    25,641    17,850    26,102    20,626    27,538    24,323    29,480    26,610    31,024    29,200    32,668    33,022    35,292    36,112    37,474    38,728    39,246

6300C               5,400    35,448     8,000    33,456     8,950    32,997    13,250    31,076    16,950    31,861    20,500    32,675    23,600    33,200    28,992    35,495    31,159    36,895       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,800    33,256     5,050    32,079     6,050    31,760    10,800    30,085    13,100    28,427    15,050    26,977    16,550    27,069    19,552    27,286    22,056    28,585       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,900    33,216     5,400    32,498     6,450    31,999    10,800    30,068    14,400    30,422    17,900    31,479    20,950    32,176    27,473    34,787    29,913    36,310    34,129    39,386    37,475    42,005    39,833    44,113    43,893    47,800    47,257    50,932    50,206    53,669
6400P               5,250    35,645     7,500    33,097     8,550    32,757    13,350    31,062    15,550    29,436    17,450    28,317    18,850    28,439    21,162    28,424    23,491    29,604    26,778    31,195    28,896    32,616    31,301    34,141    34,932    36,646    37,910    38,762    40,430    40,491

6500C               1,450    31,800     3,600    31,221     4,550    30,762     8,850    28,870    12,200    28,857    15,550    30,188    18,450    31,074    25,921    34,006    28,604    35,675       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               8,850    37,506    10,650    34,416    11,650    33,683    16,300    31,880    18,350    30,312    20,100    29,685    21,350    29,737    22,754    29,529    24,934    30,586       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 650    30,124     2,350    29,725     3,150    29,326     7,100    27,600    10,300    27,230    13,500    28,814    16,250    29,891    24,050    33,168    27,257    34,993    32,088    38,443    35,847    41,301    38,431    43,546    42,826    47,433    46,414    50,703    49,554    53,555
6600P              13,050    38,570    14,450    35,925    15,250    35,339    19,600    32,918    21,300    31,701    22,683    30,990    23,265    31,070    24,360    30,571    26,375    31,518    29,170    32,796    31,123    34,102    33,336    35,529    36,777    37,932    39,645    39,994    42,070    41,679

6700C                 250    28,289     1,500    28,069     2,150    27,731     5,750    26,193     8,650    25,986    11,650    27,382    14,250    28,648    21,800    32,273    25,860    34,264       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,750    38,969    18,600    37,001    19,200    36,597    23,100    34,231    24,553    32,892    24,732    32,055    25,240    32,014    25,895    31,676    27,785    32,412       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100    26,353       950    26,294     1,450    26,018     4,600    24,727     7,250    24,678    10,050    25,915    12,450    27,356    19,700    31,329    24,462    33,497    29,874    37,361    34,036    40,479    36,854    42,873    41,607    46,978    45,434    50,400    48,761    53,368
6800P              22,600    39,168    23,100    37,641    23,550    37,392    26,983    35,165    26,736    33,920    26,651    33,073    27,070    33,063    27,471    32,485    29,146    33,113    31,449    34,252    33,239    35,476    35,276    36,817    38,534    39,125    41,295    41,143    43,645    42,818

6900C                  50    24,378       550    24,460     1,000    24,209     3,700    23,199     6,050    23,326     8,600    24,417    10,800    26,020    17,700    30,337    22,450    32,684       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              27,550    39,235    27,400    38,523    28,050    38,004    29,285    36,027    28,730    34,806    28,472    34,037    28,769    33,912    28,959    33,385    30,433    33,892       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    22,383       350    22,548       650    22,369     2,900    21,657     5,050    21,946     7,350    22,918     9,400    24,675    15,950    29,315    20,550    31,841    27,538    36,150    32,088    39,546    35,100    42,091    40,235    46,435    44,310    50,015    47,853    53,114
7000P              32,500    39,301    32,150    38,846    32,453    38,375    31,280    36,714    30,475    35,524    30,035    34,718    30,305    34,649    30,314    34,075    31,652    34,607    33,551    35,557    35,206    36,721    37,096    38,011    40,180    40,237    42,848    42,220    45,122    43,874

7100C                  50    20,388       200    20,622       450    20,488     2,300    20,096     4,150    20,561     6,250    21,423     8,150    23,320    14,250    28,249    18,800    30,970       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              37,500    39,301    35,460    39,040    34,473    38,683    32,969    37,267    32,015    36,156    31,490    35,407    31,728    35,351    31,610    34,794    32,796    35,266       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    18,399       150    18,682       300    18,614     1,800    18,544     3,400    19,174     5,300    19,952     7,050    21,971    12,750    27,166    17,150    30,068    25,174    34,834    30,031    38,508    33,206    41,207    38,709    45,801    43,045    49,553    46,812    52,790
7200P              39,301    39,301    37,052    39,171    35,719    38,809    34,331    37,686    33,363    36,705    32,775    36,001    33,023    35,988    32,816    35,459    33,864    35,878    35,441    36,713    36,988    37,831    38,766    39,095    41,708    41,269    44,294    43,226    46,508    44,867

7300C                  50    16,428       100    16,773       200    16,764     1,450    17,029     2,800    17,803     4,450    18,493     6,100    20,646    11,400    26,071    15,700    29,164       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    38,053    39,236    36,714    38,933    35,419    38,012    34,779    37,354    34,296    36,830    34,190    36,559    33,918    36,056    34,853    36,442       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    14,508        50    14,882       150    14,983     1,100    15,535     2,300    16,461     3,800    17,219     5,300    19,371    10,150    24,960    14,250    28,217    21,950    33,418    27,923    37,382    31,173    40,217    37,035    45,075    41,635    49,007    45,646    52,395
7400P              39,301    39,301    38,349    39,236    38,097    39,176    36,318    38,288    35,783    37,753    35,324    37,291    35,175    37,027    34,908    36,585    35,762    36,959    37,084    37,710    38,564    38,814    40,279    40,078    43,105    42,219    45,629    44,162    47,790    45,793

7500C                  50    12,686        50    13,141       100    13,260       900    14,141     1,900    15,167     3,200    16,019     4,500    18,053     9,050    23,856    12,950    27,266       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    38,655    39,238    37,045    38,515    36,602    38,076    36,201    37,685    36,053    37,454    35,812    37,076    36,585    37,430       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,003        50    11,553        50    11,541       750    12,841     1,550    13,913     2,650    14,837     3,850    16,811     8,000    22,729    11,350    26,159    18,900    31,910    25,200    36,085    29,064    39,136    35,252    44,266    40,104    48,385    44,344    51,924
7600P              39,301    39,301    39,301    39,301    38,773    39,238    37,619    38,696    37,242    38,327    36,928    38,015    36,802    37,819    36,600    37,502    37,323    37,855    38,581    38,657    39,961    39,705    41,601    40,944    44,350    43,073    46,833    45,017    48,971    46,660

7700C                  50     9,488        50    10,135        50    10,145       550    11,516     1,300    12,745     2,250    13,724     3,300    15,627     7,100    21,633    10,250    25,174       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    38,859    39,238    38,047    38,832    37,764    38,539    37,511    38,280    37,391    38,107    37,283    37,877    37,962    38,224       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,151        50     8,888        50     8,918       450    10,364     1,050    11,602     1,850    12,619     2,800    14,465     6,300    20,557     9,200    24,166    16,100    30,308    22,050    34,746    26,450    37,952    33,352    43,367    38,455    47,683    42,939    51,385
7800P              39,301    39,301    39,301    39,301    39,301    39,301    38,341    38,922    38,176    38,710    37,996    38,508    37,922    38,378    37,869    38,202    38,527    38,560    39,765    39,405    41,135    40,467    42,743    41,711    45,443    43,842    47,902    45,794    50,027    47,451

7900C                  50     6,993        50     7,803        50     7,850       350     9,252       850    10,526     1,550    11,590     2,350    13,325     5,600    19,513     8,200    23,134       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    38,600    39,010    38,491    38,846    38,351    38,679    38,306    38,576    38,377    38,495    39,023    38,865       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,000        50     6,865        50     6,927       300     8,319       650     9,452     1,250    10,565     1,950    12,212     4,900    18,432     7,350    22,140    13,650    28,652    19,200    33,332    23,300    36,684    31,348    42,380    36,680    46,898    41,400    50,770
8000P              39,301    39,301    39,301    39,301    39,301    39,301    38,832    39,096    38,717    38,947    38,663    38,839    38,643    38,761    38,790    38,741    39,423    39,116    40,691    40,014    42,089    41,111    43,682    42,367    46,375    44,523    48,834    46,496    50,969    48,180

8100C                  50     5,156       -         -          50     6,132       250     7,442       550     8,567     1,050     9,653     1,600    11,133     4,150    17,248     6,550    21,137       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301       -         -      39,301    39,301    38,955    39,140    38,914    39,042    38,865    38,946    38,882    38,898    39,117    38,943    39,760    39,338       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     5,449       200     6,607       450     7,712       800     8,666     1,300    10,100     3,600    16,203     5,800    20,124    11,500    26,955    16,600    31,842    20,400    35,330    28,800    41,315    34,807    46,035    39,760    50,083
8200P                 -         -         -         -      39,301    39,301    39,063    39,183    39,039    39,105    39,038    39,046    39,084    39,024    39,382    39,117    40,035    39,532    41,374    40,498    42,829    41,644    44,419    42,917    47,135    45,110    49,618    47,120    51,779    48,837

8300C                 -         -         -         -          50     4,859       150     5,790       350     6,868       650     7,829     1,150     9,377     3,100    15,169     5,150    19,146       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,301    39,301    39,159    39,224    39,104    39,137    39,153    39,117    39,209    39,105    39,587    39,264    40,243    39,689       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         100     4,958       -         -         -         -         950     8,522     2,750    14,296     4,550    18,173     9,650    25,248    14,300    30,309    17,750    33,900    25,800    40,179    32,874    45,102    38,014    49,323
8400P                 -         -         -         -         -         -      39,171    39,225       -         -         -         -      39,309    39,181    39,727    39,374    40,397    39,821    41,832    40,865    43,355    42,066    44,954    43,364    47,717    45,605    50,242    47,656    52,456    49,424

8500C                 -         -         -         -         -         -          50     4,019       -         -         -         -         750     7,623     2,300    13,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      39,248    39,264       -         -         -         -      39,371    39,233    39,833    39,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     3,930       -         -         -         -         600     6,833     1,950    12,287     3,500    16,251     8,000    23,506    12,250    28,735    15,400    32,424    22,950    38,953    29,850    44,080       -         -  
8600P                 -         -         -         -         -         -      39,252    39,265       -         -         -         -      39,417    39,280    39,898    39,546    40,570    40,014    42,102    41,135    43,685    42,385    45,287    43,705    48,134    46,018    50,719    48,123       -         -  

8700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         500     6,199     1,700    11,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      39,256    39,265       -         -         -         -      39,437    39,308    39,926    39,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,930       -         -         -         -         400     5,540     1,400    10,537     2,700    14,478     6,600    21,785    10,400    27,114    13,200    30,858    20,350    37,666    26,950    42,996       -         -  
8800P                 -         -         -         -         -         -      39,258    39,266       -         -         -         -      39,446    39,332    39,931    39,636    40,594    40,119    42,200    41,313    43,839    42,615    45,440    43,957    48,374    46,338    51,032    48,502       -         -  

8900C                 -         -         -         -         -         -          50     3,930       -         -         -         -         350     5,097     1,200     9,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      39,261    39,266       -         -         -         -      39,446    39,342    39,918    39,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,930       -         -         -         -         250     4,371     1,000     8,978     2,050    12,787     5,400    20,084     8,800    25,494    11,300    29,281    17,950    36,315    24,200    41,833       -         -  
9000P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,435    39,358    39,888    39,673    40,521    40,162    42,162    41,412    43,838    42,758    45,420    44,116    48,450    46,575    51,190    48,805       -         -  

9100C                 -         -         -         -         -         -          50     3,930       -         -         -         -         200     3,930       850     8,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,425    39,362    39,852    39,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,930       -         -         -         -         150     3,930       700     7,567     1,500    11,126     4,350    18,381     7,400    23,872     9,550    27,634    15,750    34,907    21,650    40,608       -         -  
9200P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,407    39,364    39,802    39,672    40,376    40,155    42,014    41,445    43,706    42,826    45,247    44,191    48,369    46,730    51,191    49,030       -         -  

9300C                 -         -         -         -         -         -          50     3,930       -         -         -         -         100     3,930       600     6,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,406    39,364    39,761    39,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       500     6,395     1,100     9,649     3,500    16,765     6,150    22,229     8,050    25,997    13,700    33,425    19,300    39,326       -         -  
9400P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,383    39,361    39,713    39,651    40,208    40,112    41,795    41,420    43,467    42,826    44,952    44,191    48,139    46,808    51,048    49,176       -         -  

9500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       350     5,351       800     8,316     2,800    15,224       -         -       6,700    24,320    11,900    31,931       -         -         -         -  
9600P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,350    39,349    39,623    39,618    40,038    40,047    41,533    41,352       -         -      44,548    44,121    47,786    46,810       -         -         -         -  

9700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       250     4,496       600     7,220     2,200    13,713       -         -       5,500    22,612    10,250    30,386       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,349    39,348    39,551    39,580    39,898    39,978    41,239    41,247       -         -      44,057    43,987    47,320    46,742       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       150     3,930       400     6,010     1,700    12,257       -         -       4,500    20,954     8,750    28,798       -         -         -         -  
10000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,349    39,346    39,466    39,527    39,735    39,882    40,934    41,112       -         -      43,532    43,803    46,756    46,611       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       100     3,930       300     5,193     1,300    10,891       -         -       3,650    19,326     7,400    27,175       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,417    39,489    39,640    39,813    40,643    40,962       -         -      42,988    43,578    46,115    46,417       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       200     4,299     1,000     9,674       -         -       2,900    17,681     6,250    25,585       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,362    39,434    39,539    39,727    40,393    40,809       -         -      42,427    43,311    45,450    46,177       -         -         -         -  

10500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       150     3,930       750     8,504       -         -       2,300    16,130     5,200    23,949       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,362    39,431    39,483    39,669    40,162    40,647       -         -      41,910    43,026    44,738    45,885       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,405       -         -       1,800    14,628     4,300    22,338       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,958    40,482       -         -      41,432    42,724    44,037    45,556       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         400     6,418       -         -       1,400    13,217     3,500    20,706       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,794    40,325       -         -      41,014    42,420    43,338    45,188       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     5,613       -         -       1,050    11,789     2,850    19,163       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,679    40,195       -         -      40,623    42,091    42,708    44,811       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,709       -         -         750    10,339     2,250    17,548       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,558    40,039       -         -      40,267    41,740    42,079    44,387       -         -         -         -  

11500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,108       -         -         550     9,130     1,800    16,107       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,495    39,939       -         -      40,019    41,441    41,574    43,992       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         400     8,030     1,400    14,640       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,824       -         -      39,828    41,164    41,102    43,570       -         -         -         -  

12000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         300     7,127     1,050    13,145       -         -         -         -  
12000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,675       -         -      39,697    40,937    40,671    43,123       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         200     6,090       800    11,846       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,665       -         -      39,566    40,668    40,353    42,727       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         150     5,397       600    10,614       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,656       -         -      39,501    40,494    40,094    42,345       -         -         -         -  

12500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         100     4,609       450     9,504       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,434    40,293    39,898    41,998       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       300     8,207       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,034    39,700    41,583       -         -         -         -  

13000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       200     7,087       -         -         -         -  
13000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,017    39,567    41,227       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,340       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,501    40,997       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881



Back to Top



HHT (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579



Back to Top



HKB (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HKG (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



HLD (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HNP (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



HNT (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629



Back to Top



HSB (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     770       770       770       770       770       770       770       770       770       770



Back to Top



HSI (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230825              230830              230928              231030              231129              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,144   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,037   102,090   102,277   102,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,201       -         -         -         -         100    10,201       350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,144   102,463   102,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,201       -         -         -         -         150    10,201       600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,130   102,210   102,689   103,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,201       -         -         -         -         250    10,201       950    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,237   102,715   103,075   103,899   104,591   105,921   107,424       -         -     112,212   114,779   118,529   121,774   124,474   128,145       -         -  
11600P                -         -         -         -         -         -          50    10,201       -         -         -         -         300    10,201     1,000    10,201     2,800    13,725     5,100    20,615       -         -      14,950    35,417    25,900    46,111    36,654    54,450       -         -  

11700C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,263   102,822   103,181   104,085   104,777   106,267   107,769       -         -     112,770   115,284   119,194   122,360   125,219   128,810       -         -  
11800P                -         -         -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,200    10,201     3,200    14,949     5,750    22,144       -         -      16,250    37,146    27,650    47,866    38,423    56,179       -         -  

11900C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,316   102,942   103,314   104,272   104,963   106,612   108,102       -         -     113,302   115,763   119,833   122,931   125,951   129,462       -         -  
12000P                -         -         -         -         -         -          50    10,201       -         -         -         -         450    10,201     1,450    10,201     3,650    16,252     6,450    23,713       -         -      17,600    38,889    29,450    49,609    40,205    57,908       -         -  

12100C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,263   102,356   103,035   103,407   104,444   105,136   106,985   108,434       -         -     113,821   116,242   120,458   123,503   126,655   130,087       -         -  
12200P                -         -         -         -         -         -          50    10,201       -         -         -         -         550    10,201     1,650    10,959     4,100    17,542     7,250    25,376       -         -      19,000    40,644    31,300    51,351    42,014    59,637       -         -  

12300C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,290   102,383   103,168   103,540   104,631   105,336   107,344   108,767       -         -     114,340   116,694   121,083   124,049   127,334   130,712       -         -  
12400P                -         -         -         -         -         -          50    10,201       -         -         -         -         650    10,201     1,950    12,156     4,650    18,965     8,100    27,078       -         -      20,500    42,440    33,250    53,120    43,836    61,366       -         -  

12500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,316   102,410   103,221   103,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    10,201       -         -         -         -         750    10,201     2,100    12,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,330   102,423   103,287   103,660   104,817   105,508   107,676   109,086       -         -     114,845   117,159   121,681   124,594   128,012   131,310       -         -  
12600P                -         -         -         -         -         -          50    10,201       -         -         -         -         800    10,201     2,300    13,459     5,250    20,455     9,000    28,794       -         -      22,100    44,249    35,300    54,889    45,712    63,081       -         -  

12700C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,370   102,476   103,394   103,766   104,976   105,681   108,022   109,405       -         -     115,324   117,585   122,253   125,113   128,664   131,896       -         -  
12800P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,000    10,201     2,650    14,749     5,850    21,931    10,000    30,576       -         -      23,750    46,057    37,400    56,658    47,614    64,824       -         -  

12900C                -         -         -         -         -         -     101,931   101,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     101,931   101,931       -         -         -         -     102,383   102,503   103,500   103,886   105,136   105,841   108,341   109,711       -         -     115,776   118,010   122,798   125,605   129,289   132,468       -         -  
13000P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,150    10,201     3,050    16,132     6,550    23,514    11,050    32,385       -         -      25,500    47,893    39,550    58,426    49,529    66,539       -         -  

13100C                -         -         -         -         -         -     101,931   101,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     101,931   101,931       -         -         -         -     102,396   102,529   103,593   103,979   105,296   106,001   108,647   109,991       -         -     116,202   118,409   123,330   126,097   129,887   133,026       -         -  
13200P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,400    11,105     3,500    17,595     7,350    25,203    12,200    34,247       -         -      27,300    49,728    41,575    60,195    51,471    68,255       -         -  

13300C                -         -         -         -         -         -     101,931   101,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     101,931   101,931       -         -         -         -     102,396   102,556   103,673   104,085   105,402   106,147   108,940   110,270       -         -     116,601   118,795   123,823   126,562   130,459   133,558       -         -  
13400P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,650    12,435     4,050    19,205     8,150    26,879    13,450    36,149       -         -      29,200    51,577    43,504    61,978    53,439    69,971       -         -  

13500C                -         -         -         -         -         -     101,891   101,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     101,891   101,917       -         -         -         -     102,370   102,569   103,726   104,165   105,508   106,280   109,179   110,536       -         -     116,973   119,168   124,288   127,015   131,005   134,077       -         -  
13600P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,950    13,871     4,600    20,801     9,050    28,634    14,750    38,064       -         -      31,200    53,439    45,459    63,733    55,434    71,673       -         -  

13700C                -         -         -         -         -         -     101,878   101,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     101,878   101,917       -         -         -         -     102,316   102,556   103,753   104,245   105,562   106,400   109,405   110,775       -         -     117,306   119,513   124,714   127,440   131,510   134,582       -         -  
13800P                -         -         -         -         -         -          50    10,201       -         -         -         -       2,350    15,481     5,250    22,530    10,050    30,470    16,200    40,046       -         -      33,300    55,314    47,454    65,502    57,429    73,362       -         -  

13900C                -         -         -         -         -         -     101,824   101,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         100    11,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     101,824   101,891       -         -         -         -     102,223   102,543   103,753   104,298   105,588   106,493   109,578   110,988       -         -     117,598   119,833   125,099   127,852   131,989   135,061       -         -  
14000P                -         -         -         -         -         -         150    12,834       -         -         -         -       2,750    17,117     6,000    24,378    11,100    32,319    17,700    42,041       -         -      35,500    57,190    49,462    67,271    59,451    75,065       -         -  

14100C                -         -         -         -         -         -     101,758   101,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         200    14,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     101,691   101,851       -         -         -         -     102,104   102,516   103,713   104,338   105,575   106,559   109,698   111,174       -         -     117,838   120,125   125,458   128,225   132,428   135,513       -         -  
14200P                -         -         -         -         -         -         250    15,215       -         -         -         -       3,200    18,859     6,800    26,267    12,250    34,247    19,350    44,062       -         -      37,750    59,052    51,497    69,027    61,485    76,741       -         -  

14300C                -         -         -         -         -         -     101,678   101,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         300    16,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,598   101,811       -         -         -         -     101,904   102,449   103,607   104,351   105,508   106,612   109,778   111,334   113,861   115,829   118,037   120,391   125,764   128,597   132,840   135,952   139,344   142,602
14400P                -         -         -         -          50    15,015       350    17,582       -         -         -         -       3,750    20,734     7,650    28,182    13,500    36,215    21,100    46,124    28,950    53,638    40,150    60,927    53,572    70,769    63,534    78,403    71,873    84,707

14500C                -         -         -         -     101,944   101,944   101,505   101,784       -         -         -         -     101,784   102,423   103,540   104,351   105,442   106,626       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    16,146       400    18,792       -         -         -         -       4,050    21,705     8,150    29,220    14,150    37,213       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,412   101,758       -         -         -         -     101,651   102,370   103,447   104,338   105,375   106,626   109,791   111,467   113,981   116,042   118,170   120,631   126,030   128,930   133,199   136,364   139,783   143,081
14600P                -         -         -         -          50    17,356       450    20,029       -         -         -         -       4,350    22,676     8,650    30,244    14,850    38,237    22,900    48,159    31,150    55,647    42,600    62,789    55,660    72,511    65,608    80,066    73,894    86,317

14700C                -         -         -         -     101,944   101,944   101,239   101,705   101,080   101,691       -         -     101,479   102,316   103,354   104,325   105,282   106,626       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    18,646       500    21,306     1,600    22,144       -         -       4,700    23,700     9,150    31,268    15,550    39,261       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,944   101,944   101,119   101,678   100,920   101,638       -         -     101,306   102,263   103,221   104,298   105,176   106,626   109,725   111,573   114,020   116,228   118,263   120,843   126,243   129,236   133,518   136,750   140,208   143,546
14800P                -         -         -         -          50    20,003       600    22,716     1,750    23,328       -         -       5,050    24,738     9,700    32,319    16,300    40,299    24,900    50,247    33,450    57,642    45,200    64,664    57,775    74,240    67,670    81,715    75,943    87,913

14900C                -         -         -         -     101,944   101,944   100,920   101,612   100,707   101,558   101,093   101,904   101,093   102,183   103,075   104,258   105,043   106,599       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    21,439       650    24,046     1,950    24,578     3,000    24,857     5,450    25,802    10,300    33,422    17,050    41,336       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944   101,944   101,944   100,787   101,572   100,481   101,479   100,867   101,824   100,867   102,104   102,915   104,218   104,910   106,586   109,605   111,640   114,007   116,361   118,290   121,030   126,403   129,515   133,798   137,123   140,581   143,985
15000P                 50    22,330        50    22,796        50    22,955       750    25,496     2,200    25,881     3,300    26,054     6,000    26,945    10,900    34,513    17,800    42,373    26,950    52,322    35,900    59,650    47,467    66,513    59,916    75,956    69,758    83,351    77,977    89,509

15100C            101,944   101,944   101,944   101,944   101,944   101,944   100,481   101,492   100,202   101,385   100,627   101,745   100,614   102,011   102,729   104,165   104,737   106,546       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    24,046        50    24,405        50    24,538       850    26,972     2,400    27,158     3,600    27,278     6,250    27,983    11,500    35,590    18,650    43,451       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,532   101,891   100,228   101,425    99,936   101,306   100,335   101,651   100,321   101,917   102,516   104,099   104,538   106,493   109,392   111,666   113,901   116,481   118,250   121,176   126,522   129,781   134,037   137,468   140,913   144,398
15200P                 50    25,815        50    26,068        50    26,201     1,000    28,515     2,600    28,462     3,950    28,528     6,700    29,100    12,150    36,708    19,500    44,515    29,150    54,423    38,400    61,645    49,662    68,348    62,071    77,658    71,859    84,973    80,012    91,078

15300C            101,944   101,944   101,944   101,944   101,492   101,891    99,883   101,319    99,563   101,173   100,029   101,545   100,002   101,798   102,277   104,019   104,338   106,439       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    27,650        50    27,797        50    27,916     1,100    30,031     2,900    29,831     4,300    29,792     7,200    30,257    12,850    37,851    20,350    45,579       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,452   101,891    99,510   101,226    99,218   101,066    99,670   101,412    99,643   101,665   101,997   103,939   104,099   106,373   109,086   111,653   113,728   116,547   118,143   121,296   126,576   130,007   134,223   137,788   141,206   144,797
15400P                 50    29,512        50    29,579        50    29,698     1,250    31,614     3,150    31,201     4,700    31,082     7,700    31,414    13,600    39,022    21,250    46,669    31,450    56,511    41,100    63,640    51,909    70,197    64,239    79,347    73,961    86,583    82,061    92,634

15500C            101,944   101,944   101,944   101,944   101,399   101,891    99,111   101,119    98,765   100,907    99,244   101,279    99,244   101,532   101,705   103,846   103,833   106,306       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    31,427        50    31,414        50    31,521     1,450    33,223     3,600    32,651     5,150    32,398     8,250    32,585    14,350    40,179    22,200    47,760       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   100,960   101,824    98,606   100,986    98,313   100,774    98,805   101,119    98,805   101,372   101,372   103,726   103,540   106,213   108,700   111,600   113,475   116,574   117,971   121,389   126,589   130,207   134,369   138,080   141,458   145,169
15600P                 50    33,369        50    33,303        50    33,396     1,650    34,859     3,800    34,048     5,600    33,728     8,850    33,795    15,100    41,336    23,150    48,850    33,900    58,613    43,850    65,608    54,170    72,006    66,406    81,023    76,049    88,179    84,109    94,177

15700C            101,944   101,944   101,944   101,944   100,853   101,824    98,060   100,840    97,755   100,587    98,300   100,947    98,326   101,199   101,013   103,607   103,221   106,120       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    35,324        50    35,218        50    35,311     1,850    36,508     4,200    35,497     6,100    35,072     9,450    35,005    15,950    42,546    24,150    49,954       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   100,986   101,878   100,375   101,771    97,409   100,667    97,156   100,401    97,755   100,774    97,794   101,013   100,614   103,474   102,888   106,001   108,195   111,507   113,129   116,574   117,718   121,429   126,522   130,379   134,449   138,346   141,671   145,528
15800P                 50    37,306        50    37,160       100    37,279     2,100    38,184     4,600    36,974     6,600    36,428    10,100    36,229    16,800    43,743    25,150    51,045    36,500    60,701    46,750    67,564    56,458    73,828    68,588    82,686    78,150    89,748    86,144    95,706

15900C            101,944   101,944   100,853   101,878   100,188   101,771    96,717   100,494    96,531   100,202    97,156   100,561    97,249   100,814   100,188   103,327   102,503   105,881       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    39,288        50    39,115       150    39,235     2,350    39,860     5,000    38,450     7,150    37,798    10,750    37,466    17,650    44,927    26,250    52,175       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   100,681   101,878    99,630   101,718    95,893   100,282    95,773    99,949    96,478   100,335    96,611   100,574    99,723   103,154   102,104   105,748   107,610   111,360   112,690   116,521   117,385   121,442   126,403   130,512   134,489   138,586   141,831   145,847
16000P                 50    41,283        50    41,097       200    41,176     2,650    41,562     5,650    39,953     7,750    39,181    11,850    38,862    18,600    46,164    27,350    53,293    39,200    62,776    49,750    69,505    58,786    75,610    70,782    84,335    80,252    91,317    88,179    97,209

16100C            101,944   101,944    99,856   101,811    99,018   101,651    95,028   100,055    94,988    99,696    95,746   100,082    95,946   100,335    99,218   102,968   101,665   105,588       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    43,278        50    43,078       250    43,131     3,000    43,264     6,000    41,469     8,400    40,578    12,250    40,006    19,550    47,374    28,450    54,397       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944    99,550   101,811    98,340   101,598    93,964    99,763    94,110    99,417    94,935    99,803    95,214   100,069    98,672   102,782   101,199   105,429   106,905   111,161   112,158   116,428   116,973   121,415   126,217   130,619   134,476   138,798   141,950   146,153
16200P                 50    45,273       100    45,060       350    45,073     3,350    44,980     6,450    42,985     9,100    41,974    13,400    41,575    20,550    48,611    29,600    55,514    42,050    64,850    52,415    71,434    61,113    77,379    72,977    85,957    82,353    92,860    90,213    98,712

16300C            101,944   101,944    98,619   101,758    97,302   101,479    92,847    99,470    93,179    99,124    94,084    99,523    94,456    99,803    98,087   102,556   100,694   105,256       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    47,268       150    47,028       400    47,028     3,700    46,709     7,000    44,528     9,800    43,384    13,850    42,772    21,600    49,861    30,800    56,631       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944    98,100   101,758    96,438   101,412    91,597    99,138    92,115    98,779    93,126    99,191    93,605    99,484    97,462   102,330   100,162   105,056   106,080   110,922   111,533   116,281   116,481   121,349   125,977   130,699   134,396   138,985   142,017   146,433
16400P                 50    49,263       200    48,997       500    48,970     4,050    48,451     7,550    46,071    10,600    44,794    14,500    44,076    22,650    51,098    32,050    57,761    45,050    66,899    54,915    73,336    63,467    79,135    75,171    87,553    84,455    94,376    92,235   100,188

16500C            101,450   101,944    96,943   101,691    94,962   101,239    90,280    98,805    91,011    98,433    92,129    98,845    92,714    99,164    96,784   102,077    99,577   104,843       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    51,258       250    50,978       600    50,925     4,500    50,180     8,200    47,614    11,400    46,217    15,650    45,605    23,800    52,348    33,350    58,892       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             96,450   101,944    95,241   101,558    93,605   101,133    88,777    98,393    89,801    98,047    91,025    98,459    91,756    98,805    96,065   101,811    98,978   104,631   105,149   110,616   110,802   116,095   115,909   121,256   125,658   130,739   134,276   139,144   142,030   146,685
16600P                 50    53,253       300    52,947       750    52,854     5,000    51,896     8,900    49,156    12,300    47,627    16,250    46,909    24,950    53,599    34,650    60,009    48,150    68,933    57,429    75,211    65,821    80,864    77,379    89,136    86,543    95,879    94,257   101,651

16700C             91,450   101,944    92,300   101,505    91,889   100,947    87,141    97,941    88,471    97,608    89,868    98,060    90,732    98,433    95,307   101,532    98,326   104,391       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    55,248       400    54,902       900    54,782     5,550    53,612     9,600    50,712    13,600    48,957    17,650    48,505    26,150    54,849    36,000    61,140       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             86,450   101,944    87,450   101,306    87,800   100,720    85,372    97,449    87,075    97,156    88,617    97,622    89,642    98,021    94,496   101,226    97,648   104,125   104,085   110,270   109,964   115,869   115,244   121,109   125,272   130,752   134,090   139,277   142,004   146,911
16800P                 50    57,243       500    56,857     1,100    56,697     6,200    55,301    10,400    52,255    14,650    50,353    18,250    49,821    27,400    56,112    37,400    62,257    51,450    70,955    59,956    77,060    68,189    82,566    79,560    90,706    88,617    97,369    96,252   103,088

16900C             81,450   101,944    82,550   101,186    83,050   100,428    83,484    96,917    85,558    96,651    87,287    97,143    88,484    97,595    93,645   100,893    96,917   103,859       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    59,238       650    58,799     1,250    58,639     6,900    56,977    11,250    53,785    15,700    51,737    19,250    51,284    28,700    57,376    38,800    63,374       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             76,500   101,878    77,750   100,933    78,300   100,135    81,449    96,345    83,936    96,105    85,878    96,637    87,261    97,129    92,740   100,561    96,159   103,567   102,915   109,858   109,033   115,590   114,499   120,923   124,807   130,739   133,837   139,384   141,911   147,111
17000P                 50    61,233       800    60,727     1,500    60,528     7,650    58,639    12,150    55,314    16,700    53,146    20,400    52,774    30,000    58,626    40,250    64,491    54,104    72,937    62,510    78,882    70,569    84,242    81,755    92,235    90,679    98,832    98,247   104,511

17100C             71,500   101,878    72,950   100,681    73,650    99,723    79,268    95,693    82,233    95,533    84,388    96,105    85,984    96,651    91,783   100,188    95,361   103,261       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    63,228     1,000    62,643     1,850    62,390     8,450    60,288    13,150    56,830    17,800    54,543    21,600    54,277    31,150    59,850    41,800    65,608       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             66,550   101,811    68,200   100,361    69,000    99,311    75,250    95,001    80,425    94,922    82,805    95,520    84,614    96,132    90,785    99,789    94,509   102,928   101,612   109,392   107,982   115,257   113,648   120,684   124,288   130,672   133,532   139,450   141,778   147,297
17200P                100    65,196     1,250    64,544     2,200    64,239     9,350    61,898    14,200    58,320    19,000    55,913    22,850    55,780    32,400    61,100    43,350    66,712    56,751    74,892    65,050    80,677    72,937    85,891    83,923    93,751    92,740   100,282   100,228   105,921

17300C             61,600   101,745    63,500    99,989    64,500    98,739    71,250    94,230    78,509    94,243    81,156    94,908    83,191    95,587    89,735    99,390    93,632   102,596       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                150    67,178     1,550    66,420     2,650    66,061    10,300    63,507    15,300    59,810    20,250    57,283    24,150    57,296    33,850    62,350    44,550    67,803       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             56,650   101,678    58,900    99,484    60,000    98,154    67,350    93,392    76,501    93,538    79,427    94,257    81,701    95,001    88,631    98,952    92,714   102,223   100,175   108,873   106,838   114,872   112,717   120,418   123,676   130,579   133,159   139,490   141,578   147,443
17400P                250    69,133     1,900    68,268     3,150    67,856    11,350    65,063    16,450    61,273    21,550    58,639    25,500    58,799    35,300    63,600    46,200    68,907    59,451    76,807    67,617    82,433    75,291    87,514    86,090    95,241    94,789   101,705   102,197   107,304

17500C             51,750   101,545    54,350    98,925    55,600    97,462    63,500    92,501    73,950    92,767    77,632    93,578    80,145    94,390    87,474    98,486    91,743   101,851       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                300    71,101     2,350    70,091     3,750    69,612    12,450    66,606    17,700    62,722    23,000    59,956    26,900    60,315    36,850    64,864    47,850    69,997       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             46,950   101,279    49,900    98,247    51,350    96,597    59,750    91,543    70,300    91,969    75,756    92,847    78,523    93,751    86,263    98,007    90,732   101,452    98,632   108,248   105,588   114,433   111,680   120,099   122,998   130,459   132,720   139,503   141,339   147,563
17600P                450    73,043     2,850    71,886     4,450    71,327    13,700    68,096    19,050    64,132    24,450    61,273    28,400    61,818    38,400    66,101    49,600    71,088    62,044    78,696    70,144    84,149    77,645    89,110    88,232    96,704    96,810   103,101   104,139   108,674

17700C             42,150   101,013    45,600    97,369    47,150    95,680    56,100    90,506    66,750    91,105    73,815    92,062    76,834    93,073    85,013    97,502    89,681   101,026       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                700    74,932     3,500    73,615     5,250    73,003    15,000    69,559    20,500    65,515    26,050    62,549    29,950    63,321    40,050    67,337    51,400    72,179       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             37,500   100,548    41,350    96,438    43,100    94,589    52,550    89,389    63,250    90,187    71,100    91,251    75,078    92,355    83,710    96,970    88,591   100,587    96,970   107,610   104,232   113,954   110,549   119,739   122,240   130,286   132,215   139,477   141,033   147,656
17800P              1,000    76,807     4,300    75,291     6,150    74,639    16,400    70,995    22,100    66,845    27,650    63,826    31,600    64,824    41,750    68,574    53,200    73,256    64,731    80,558    72,644    85,838    79,972    90,666    90,373    98,140    98,819   104,471   106,067   110,017

17900C             32,950    99,949    37,300    95,267    39,200    93,339    49,150    88,165    59,900    89,216    67,800    90,400    73,269    91,610    82,366    96,425    87,460   100,122       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,450    78,629     5,200    76,927     7,200    76,209    17,950    72,365    23,750    68,149    29,400    65,063    33,350    66,313    43,600    69,798    54,942    74,307       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             28,550    99,151    33,400    93,924    34,750    92,594    45,150    87,194    56,550    88,192    64,600    89,509    71,394    90,825    80,970    95,839    86,290    99,643    95,188   106,905   102,782   113,422   109,339   119,340   121,402   130,087   131,656   139,437   140,660   147,723
18000P              2,050    80,385     6,250    78,509     8,400    77,725    19,550    73,721    25,500    69,426    31,200    66,433    35,150    67,790    45,400    71,008    56,405    75,371    67,404    82,366    75,158    87,487    82,300    92,195    92,474    99,550   100,800   105,828   107,969   111,334

18100C             24,350    98,087    29,650    92,395    31,200    90,958    42,150    85,718    52,650    87,314    60,750    88,711    69,350    89,868    79,560    95,214    84,960    99,231       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,850    82,061     7,500    79,999     9,800    79,161    21,300    75,012    27,400    70,649    33,100    68,029    37,050    69,239    47,300    72,219    57,908    76,408       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             20,100    97,090    26,150    90,573    28,850    88,205    39,100    84,242    49,650    86,130    57,750    87,713    66,300    89,016    78,071    94,589    83,670    98,699    93,286   106,147   101,213   112,837   108,022   118,888   120,484   129,847   131,018   139,344   140,248   147,763
18200P              3,900    83,630     9,000    81,396    11,350    80,544    23,350    76,195    29,400    71,833    35,150    69,585    39,000    70,689    49,250    73,402    59,424    77,432    70,117    84,135    77,658    89,096    84,588    93,685    94,549   100,933   102,755   107,144   109,858   112,637

18300C             16,500    95,228    22,500    88,897    25,700    86,184    35,400    82,978    46,750    84,880    54,850    86,662    63,300    88,125    76,541    93,924    82,353    98,154       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              5,200    85,106    10,900    82,632    13,400    81,715    25,450    77,352    31,500    72,977    37,200    71,141    41,100    72,099    51,300    74,573    60,927    78,443       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             13,500    92,581    19,750    86,649    21,900    85,705    33,550    80,983    42,950    83,816    51,600    85,638    60,450    87,194    74,972    93,246    81,010    97,568    91,277   105,322    99,563   112,198   106,612   118,383   119,500   129,581   130,313   139,237   139,756   147,776
18400P              6,850    86,450    12,700    83,909    15,300    82,952    27,750    78,430    33,750    74,067    39,450    72,644    43,200    73,509    53,350    75,730    62,443    79,440    72,804    85,864    80,119    90,652    86,849    95,134    96,611   102,277   104,697   108,448   111,720   113,914

18500C             10,800    89,522    17,000    85,745    19,300    84,747    31,050    79,653    40,500    82,393    48,950    84,481    56,800    86,317    73,376    92,541    79,627    96,970       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              8,950    88,112    14,750    85,093    17,450    84,095    30,150    79,467    36,350    75,012    41,750    74,120    45,500    74,865    55,550    76,874    63,946    80,425       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              8,200    87,061    14,250    84,854    16,850    83,736    28,650    78,629    37,850    80,983    46,200    83,311    54,200    85,292    71,713    91,809    78,190    96,358    89,149   104,431    97,794   111,507   105,109   117,838   118,423   129,262   129,542   139,091   139,224   147,763
18600P             11,600    91,238    17,600    85,944    20,250    84,973    32,800    80,398    38,850    76,009    44,200    75,544    47,800    76,209    57,750    77,991    65,462    81,382    75,477    87,527    82,553    92,182    89,070    96,544    98,632   103,593   106,599   109,725   113,555   115,164

18700C              6,200    85,864    12,300    83,630    14,700    82,593    26,350    77,552    35,500    79,480    43,750    82,074    51,400    84,255    69,900    91,038    76,767    95,720       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             14,500    94,031    20,400    86,822    22,600    86,024    35,550    81,302    41,550    77,153    46,700    76,953    50,250    77,512    59,929    79,095    66,978    82,340       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              4,700    84,468    10,600    82,313    12,750    81,382    24,500    76,315    33,250    77,924    41,350    80,797    48,950    83,164    67,050    90,253    75,264    95,055    86,928   103,487    95,946   110,775   103,513   117,239   117,279   128,916   128,704   138,905   138,612   147,709
18800P             18,250    95,693    23,350    88,857    25,900    86,716    39,300    81,795    44,250    78,656    49,600    78,230    52,750    78,789    61,645    80,172    68,481    83,271    78,097    89,149    84,947    93,645    91,264    97,927   100,614   104,883   108,474   110,975   115,364   116,401

18900C              3,500    82,952     9,050    80,943    11,050    80,066    22,300    75,211    31,150    76,342    39,100    79,480    46,600    82,034    64,650    89,429    73,801    94,376       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             21,950    97,422    26,900    90,679    28,950    88,963    40,850    83,178    47,050    80,119    52,450    79,494    55,550    79,986    63,361    81,223    69,971    84,189       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              2,600    81,316     7,400    79,600     9,600    78,642    20,550    73,934    29,250    74,706    37,000    78,124    44,300    80,877    62,200    88,591    72,285    93,671    84,601   102,463    94,017   109,977   101,824   116,601   116,042   128,517   127,786   138,692   137,947   147,643
19000P             26,100    98,553    30,350    92,621    33,100    90,067    44,650    84,295    50,300    81,382    55,250    80,757    57,900    81,263    65,156    82,180    71,447    85,093    80,691    90,706    87,287    95,055    93,405    99,271   102,569   106,147   110,323   112,198   117,146   117,611

19100C              1,900    79,600     6,250    78,071     8,350    77,153    18,800    72,657    27,400    73,056    34,900    76,754    42,100    79,693    59,700    87,726    70,050    92,940       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             30,400    99,484    34,350    93,898    36,000    92,461    48,100    85,652    53,150    82,779    58,450    81,888    61,350    82,260    66,832    83,204    72,923    85,971       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,400    77,805     5,200    76,488     7,200    75,610    17,350    71,274    25,650    71,367    32,950    75,344    40,000    78,470    57,450    86,835    67,750    92,195    82,207   101,399    91,996   109,126   100,095   115,922   114,739   128,092   126,802   138,439   137,216   147,536
19200P             34,800   100,282    38,400    95,095    40,900    92,714    51,550    86,982    56,550    83,936    61,400    83,071    63,900    83,457    68,508    84,189    74,347    86,902    83,218    92,195    89,575    96,411    95,507   100,534   104,471   107,370   112,132   113,395   118,902   118,795

19300C                950    75,996     4,350    74,839     6,200    74,014    15,950    69,878    24,000    69,678    31,100    73,908    37,850    77,233    55,100    85,918    65,500    91,437       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             39,550   100,614    42,500    96,238    44,400    94,456    55,100    88,245    59,050    85,465    64,385    84,202    66,114    84,415    70,170    85,146    75,810    87,726       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                650    74,120     3,600    73,136     5,350    72,365    14,700    68,428    22,450    67,963    29,350    72,458    35,900    75,956    53,050    84,987    63,250    90,652    79,746   100,255    89,921   108,235    98,287   115,191   113,382   127,626   125,751   138,160   136,418   147,403
19400P             44,250   101,013    46,750    97,196    47,600    96,544    58,750    89,415    62,450    86,583    66,433    85,598    68,056    85,532    71,820    86,090    77,246    88,538    85,678    93,618    91,796    97,728    97,528   101,758   106,333   108,528   113,901   114,552   120,617   119,952

19500C                450    72,205     2,950    71,407     4,600    70,662    13,500    66,965    20,950    66,513    27,700    70,982    33,950    74,666    50,850    84,029    61,100    89,854       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             49,000   101,346    51,100    98,021    52,700    96,491    61,850    90,945    65,900    87,660    68,521    86,622    69,997    86,583    73,442    86,982    78,656    89,336       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                350    70,250     2,500    69,585     3,950    68,933    12,400    65,475    19,550    65,183    26,100    69,492    32,200    73,349    48,850    83,058    58,950    89,043    77,219    99,071    87,806   107,304    96,398   114,419   111,959   127,121   124,660   137,854   135,566   147,231
19600P             53,850   101,545    55,550    98,725    57,200    97,116    66,450    91,450    69,450    88,684    70,569    87,607    71,899    87,540    75,051    87,713    80,039    90,107    88,059    94,975    93,924    98,978    99,497   102,955   108,129   109,658   115,616   115,656   122,293   121,083

19700C                250    68,295     2,000    67,790     3,350    67,178    11,350    63,973    18,200    63,853    24,600    68,002    30,600    72,046    46,900    82,061    57,000    88,205       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             58,750   101,678    60,100    99,297    61,600    97,848    71,050    91,929    71,700    89,628    72,551    88,538    73,748    88,445    76,608    88,551    81,396    90,852       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                150    66,340     1,650    65,941     2,850    65,382    10,450    62,430    16,950    62,496    23,150    66,500    29,100    70,716    44,950    81,050    54,950    87,354    74,267    97,768    85,372   106,267    94,456   113,608   110,469   126,589   123,503   137,508   134,662   147,044
19800P             63,700   101,745    64,750    99,750    66,100    98,446    74,250    93,352    73,841    90,546    74,466    89,442    75,743    89,761    78,124    89,349    82,726    91,583    90,307    96,185    95,972   100,135   101,399   104,085   109,884   110,749   117,292   116,734   123,916   122,160

19900C                100    64,358     1,350    64,066     2,450    63,560     9,550    60,887    15,800    61,126    21,750    64,970    27,500    69,359    43,100    80,026    53,100    86,503       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             68,650   101,811    69,400   100,202    70,750    98,885    76,461    93,552    75,889    91,397    76,328    90,280    77,565    90,639    79,600    90,134    84,029    92,288       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    62,390     1,150    62,150     2,050    61,725     8,750    59,318    14,700    59,743    20,450    63,454    26,050    68,016    41,350    78,988    51,250    85,625    70,200    96,451    83,071   105,229    92,435   112,744   108,913   126,017   122,280   137,136   133,704   146,818
20000P             73,600   101,878    74,150   100,521    74,550   100,308    78,616    94,297    77,871    92,195    78,124    91,091    79,002    90,945    81,050    90,878    85,306    92,980    92,488    97,422    97,941   101,279   103,221   105,176   111,560   111,799   118,902   117,784   125,512   123,211

20200C                 50    58,400       750    58,320     1,500    57,988     7,300    56,179    12,650    56,963    18,050    60,408    23,350    65,289    37,950    76,860    47,700    83,829       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             83,600   101,878    83,800   100,973    84,800   100,042    83,404    96,292    81,542    93,671    81,502    92,581    82,167    92,381    83,816    92,302    87,753    94,297       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    54,410       500    54,450     1,050    54,210     6,100    53,027    10,950    54,144    15,850    57,362    20,950    62,563    34,800    74,679    44,350    81,981    62,400    93,645    78,363   102,995    88,245   110,908   105,628   124,754   119,673   136,285   131,630   146,286
20400P             93,550   101,944    92,514   101,359    90,320   100,587    85,891    96,664    84,814    94,935    84,574    93,924    85,785    94,376    86,423    93,632    90,054    95,507    96,531    99,710   101,598   103,407   106,626   107,224   114,752   113,794   121,987   119,766   128,531   125,219

20600C                 50    50,420       350    50,553       800    50,420     5,100    49,888     9,400    51,324    13,900    54,343    18,700    59,823    31,850    72,471    41,150    80,092       -         -         -         -         -         -         -         -         -         -         -         -  
20600P            101,944   101,944    95,533   101,558    93,445   100,960    88,817    97,582    87,726    96,052    87,354    95,108    88,578    95,600    88,844    94,842    92,208    96,651       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    46,430       200    46,656       600    46,643     4,250    46,776     8,000    48,518    12,300    51,444    16,700    57,110    29,200    70,250    38,250    78,177    55,200    90,639    71,400   100,574    83,869   108,900   102,117   123,357   116,827   135,314   129,329   145,635
20800P            101,944   101,944    97,675   101,678    95,986   101,266    91,331    98,353    90,280    97,010    89,828    96,159    89,668    95,587    91,078    95,972    94,203    97,715   100,149   101,745   104,897   105,336   109,711   109,073   117,678   115,643   124,847   121,628   131,364   127,108

21000C                 50    42,466       150    42,799       400    42,905     3,500    43,703     7,050    45,778    10,800    48,571    14,900    54,436    26,650    67,976    35,550    76,248       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944    99,523   101,811    97,701   101,452    93,432    99,005    92,461    97,834    92,009    97,076    91,756    96,531    93,126    96,996    96,065    98,699       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    38,543       100    38,995       300    39,274     2,950    40,737     6,050    43,065     9,550    45,845    13,300    51,816    24,350    65,715    32,750    74,214    48,600    87,447    64,450    97,994    78,400   106,719    98,380   121,814   113,768   134,210   126,815   144,876
21200P            101,944   101,944   100,016   101,811    98,912   101,572    95,134    99,523    94,336    98,539    93,937    97,901    93,618    97,382    94,962    97,914    97,768    99,603   103,274   103,513   107,796   107,038   112,451   110,749   120,325   117,332   127,467   123,370   134,010   128,903

21400C                 50    34,726        50    35,205       250    35,790     2,450    37,851     5,100    40,378     8,250    43,012    11,850    49,236    22,150    63,414    30,150    72,165       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   100,907   101,878    99,936   101,705    96,531    99,962    95,906    99,138    95,560    98,592    95,254    98,140    96,624    98,765    99,297   100,415       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    31,055        50    31,720       150    32,279     2,050    35,072     4,450    37,838     7,150    40,312    10,550    46,722    20,150    61,126    27,700    70,077    42,600    84,082    58,000    95,267    71,600   104,418    94,496   120,125   110,509   132,986   124,089   143,999
21600P            101,944   101,944   101,093   101,878   100,534   101,758    97,715   100,335    97,236    99,670    96,943    99,191    96,664    98,805    98,114    99,523   100,667   101,173   105,894   105,043   110,270   108,541   114,818   112,225   122,679   118,875   129,847   124,966   136,418   130,552

21800C                 50    27,597        50    28,475       100    28,954     1,750    32,452     3,750    35,311     6,350    37,918     9,300    44,182    17,550    58,400    25,450    67,989       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   101,026   101,824    98,632   100,627    98,300   100,082    98,127    99,723    97,874    99,390    99,404   100,188   101,878   101,838       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    24,392        50    25,496        50    25,575     1,450    29,911     3,150    32,851     5,300    35,125     8,100    41,629    16,000    56,179    23,300    65,861    37,100    80,558    52,000    92,381    65,150   101,944    90,440   118,316   107,051   131,630   121,176   143,014
22000P            101,944   101,944   101,944   101,944   101,479   101,878    99,390   100,880    99,204   100,454    99,085   100,162    98,898    99,883   100,508   100,787   102,942   102,449   108,022   106,320   112,331   109,831   116,827   113,542   124,740   120,258   131,975   126,443   138,625   132,108

22200C                 50    21,479        50    22,796        50    22,902     1,200    27,477     2,650    30,496     4,550    32,691     7,150    39,274    14,400    53,865    21,300    63,733       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,545   101,878    99,989   101,093    99,869   100,734    99,883   100,548    99,763   100,321   101,452   101,306   103,859   102,981       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    18,859        50    20,362        50    20,508     1,000    25,203     2,150    28,142     3,900    30,483     6,500    37,279    12,900    51,537    19,400    61,565    32,150    76,913    46,500    89,376    59,200    99,364    85,050   116,375   103,434   130,153   118,064   141,911
22400P            101,944   101,944   101,944   101,944   101,598   101,878   100,441   101,252   100,454   101,000   100,508   100,853   100,441   100,681   102,250   101,771   104,644   103,460   109,645   107,384   113,967   110,935   118,476   114,672   126,509   121,508   133,851   127,786   140,594   133,545

22600C                 50    16,518        50    18,194        50    18,367       850    23,102     1,800    25,988     3,350    28,422     5,800    35,205    11,550    49,249    17,700    59,451       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,638   101,878   100,787   101,372   100,893   101,199   101,000   101,106   101,026   101,000   102,902   102,170   105,269   103,873       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    14,457        50    16,279        50    16,465       700    21,067     1,550    24,019     2,850    26,400     5,000    32,930    10,300    46,962    16,100    57,309    27,700    73,163    41,400    86,250    53,600    96,651    78,650   114,313    99,670   128,571   114,779   140,687
22800P            101,944   101,944   101,944   101,944   101,944   101,944   101,080   101,492   101,226   101,372   101,399   101,332   101,492   101,279   103,434   102,503   105,788   104,232   110,802   108,208   115,217   111,839   119,753   115,630   127,959   122,599   135,460   128,996   142,336   134,862

23000C                 50    12,661        50    14,576        50    14,776       600    19,271     1,300    22,078     2,450    24,525     4,350    30,829     9,200    44,767    14,600    55,168       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,279   101,572   101,439   101,479   101,678   101,505   101,864   101,505   103,819   102,782   106,187   104,538       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    11,092        50    13,073        50    13,300       500    17,516     1,050    20,162     2,050    22,636     3,800    28,861     8,200    42,599    13,200    53,027    23,750    69,359    36,750    83,031    48,400    93,831    72,600   112,119    95,760   126,868   111,334   139,370
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,452   101,651   101,651   101,612   101,917   101,665   102,130   101,691   104,112   103,008   106,479   104,790   111,507   108,833   116,069   112,571   120,684   116,428   129,116   123,543   136,803   130,074   143,852   136,059

23400C                 50    10,201       -         -          50    11,983       400    15,813       900    18,513     1,750    20,920     3,350    27,065     7,250    40,432    11,950    50,952       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944       -         -     101,944   101,944   101,558   101,678   101,784   101,691   102,064   101,771   102,330   101,838   104,325   103,208   106,666   105,003       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,201       -         -          50    10,826       350    14,430       750    16,904     1,500    19,324     2,900    25,230     6,400    38,317    10,750    48,837    20,200    65,475    32,500    79,746    43,600    90,918    66,900   109,831    89,450   125,046   107,730   137,934
23600P            101,944   101,944       -         -     101,944   101,944   101,691   101,758   101,878   101,758   102,170   101,851   102,476   101,971   104,444   103,354   106,772   105,163   111,813   109,272   116,574   113,116   121,282   117,053   129,980   124,355   137,881   131,031   145,116   137,149

23800C                -         -         -         -          50    10,201       300    13,113       600    15,308     1,250    17,728     2,600    23,740     5,650    36,282     9,700    46,802       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -     101,944   101,944   101,758   101,798   101,957   101,824   102,237   101,931   102,569   102,064   104,498   103,474   106,799   105,282       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50    10,201       250    11,837       500    13,911     1,050    16,252     2,200    21,945     5,000    34,340     8,700    44,767    17,100    61,592    28,650    76,395    39,150    87,913    61,500   107,437    83,400   123,131   104,006   136,391
24000P                -         -         -         -     101,944   101,944   101,824   101,824   101,997   101,864   102,277   101,984   102,636   102,157   104,498   103,553   106,759   105,375   111,773   109,538   116,734   113,515   121,562   117,532   130,552   125,033   138,705   131,856   146,153   138,120

24200C                -         -         -         -          50    10,201       200    10,586       450    12,821       900    14,935     1,900    20,388     4,400    32,438     7,800    42,772       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     101,944   101,944   101,824   101,824   102,024   101,878   102,290   102,024   102,662   102,210   104,444   103,607   106,666   105,429       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    10,201       150    10,201       350    11,464       750    13,632     1,650    18,965     3,850    30,563     7,000    40,844    14,350    57,695    25,150    72,990    35,050    84,840    56,400   104,937    77,600   121,096    98,400   134,742
24400P                -         -         -         -     101,944   101,944   101,878   101,864   102,037   101,917   102,290   102,050   102,676   102,263   104,365   103,633   106,533   105,455   111,440   109,645   116,614   113,768   121,562   117,877   130,845   125,565   139,264   132,574   146,938   138,971

24600C                -         -         -         -         -         -         100    10,201       -         -         -         -       1,450    17,689     3,400    28,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -     101,878   101,864       -         -         -         -     102,662   102,290   104,258   103,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50    10,201       -         -         -         -       1,250    16,385     2,950    27,065     5,550    37,027    11,950    53,811    21,950    69,532    31,250    81,688    51,600   102,330    72,100   118,968    92,350   133,000
24800P                -         -         -         -         -         -     101,917   101,891       -         -         -         -     102,636   102,303   104,112   103,633   106,134   105,415   110,868   109,618   116,242   113,874   121,282   118,077   130,872   125,977   139,570   133,159   147,497   139,716

25000C                -         -         -         -         -         -          50    10,201       -         -         -         -       1,050    15,042     2,550    25,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -     101,917   101,891       -         -         -         -     102,596   102,316   103,966   103,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50    10,201       -         -         -         -         950    14,151     2,250    23,873     4,400    33,476     9,900    49,994    19,100    66,087    27,800    78,496    47,150    99,670    66,900   116,747       -         -  
25200P                -         -         -         -         -         -     101,917   101,891       -         -         -         -     102,556   102,330   103,819   103,567   105,655   105,309   110,150   109,472   115,656   113,861   120,777   118,157   130,645   126,256   139,623   133,625       -         -  

25400C                -         -         -         -         -         -          50    10,201       -         -         -         -         800    12,980     1,950    22,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -     101,944   101,917       -         -         -         -     102,516   102,316   103,660   103,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50    10,201       -         -         -         -         700    12,063     1,650    20,748     3,400    29,964     8,150    46,284    16,550    62,643    24,650    75,278    42,950    96,917    61,900   114,419       -         -  
25600P                -         -         -         -         -         -     101,944   101,917       -         -         -         -     102,463   102,316   103,487   103,447   105,123   105,123   109,326   109,232   114,898   113,741   120,085   118,117   130,193   126,416   139,437   133,970       -         -  

25800C                -         -         -         -         -         -          50    10,201       -         -         -         -         600    11,118     1,450    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -     101,944   101,931       -         -         -         -     102,423   102,303   103,354   103,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50    10,201       -         -         -         -         500    10,201     1,250    18,181     2,650    26,826     6,650    42,666    14,300    59,238    21,750    72,019    39,050    94,110    57,200   112,012       -         -  
26000P                -         -         -         -         -         -     101,944   101,931       -         -         -         -     102,370   102,290   103,208   103,327   104,617   104,910   108,448   108,913   114,034   113,528   119,207   117,971   129,528   126,469   139,038   134,223       -         -  

26200C                -         -         -         -         -         -          50    10,201       -         -         -         -         450    10,201     1,050    16,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -     101,944   101,931       -         -         -         -     102,330   102,277   103,048   103,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50    10,201       -         -         -         -         400    10,201       900    15,627     2,050    23,913     5,350    39,088    12,250    55,820    19,150    68,774    35,400    91,238    52,800   109,552       -         -  
26400P                -         -         -         -         -         -     101,944   101,931       -         -         -         -     102,303   102,263   102,915   103,168   104,139   104,671   107,543   108,528   113,050   113,222   118,210   117,718   128,677   126,403   138,426   134,343       -         -  

26600C                -         -         -         -         -         -          50    10,201       -         -         -         -         300    10,201       800    14,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,237   102,822   103,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50    10,201       -         -         -         -         250    10,201       650    13,419     1,550    21,120     4,300    35,737    10,500    52,521    16,800    65,529    32,000    88,298    48,600   106,985       -         -  
26800P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,237   102,689   103,021   103,700   104,405   106,692   108,102   112,052   112,850   117,106   117,399   127,653   126,243   137,615   134,369       -         -  

27000C                -         -         -         -         -         -          50    10,201       -         -         -         -         200    10,201       550    12,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,210   102,582   102,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50    10,201       -         -         -         -         150    10,201       500    11,743     1,150    18,513     3,400    32,452     8,900    49,210    14,650    62,257    28,850    85,319    44,650   104,365       -         -  
27200P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,183   102,529   102,902   103,301   104,125   105,868   107,636   110,988   112,411   115,936   116,986   126,483   125,990   136,630   134,303       -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -         100    10,201       350    10,201       850    16,172     2,700    29,459     7,550    46,044    12,750    59,065    25,950    82,327    40,900   101,665       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     102,104   102,157   102,370   102,755   102,981   103,859   105,176   107,171   109,991   111,932   114,739   116,521   125,219   125,645   135,473   134,130       -         -  

28000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       250    10,201       650    14,270     2,100    26,546       -         -      11,050    55,886    23,250    79,281       -         -         -         -  
28000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,117   102,250   102,622   102,755   103,633   104,538   106,679       -         -     113,528   115,989   123,836   125,219       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       150    10,201       450    12,169     1,600    23,727       -         -       9,500    52,721    20,800    76,248       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     102,050   102,117   102,130   102,476   102,516   103,380   103,966   106,187       -         -     112,318   115,404   122,413   124,727       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       100    10,201       350    10,773     1,200    21,080       -         -       8,150    49,635    18,550    73,203       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,064   102,077   102,370   102,396   103,208   103,487   105,708       -         -     111,161   114,792   120,950   124,168       -         -         -         -  

29000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       250    10,201       900    18,699       -         -       7,000    46,709    16,450    70,117       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,064   102,077   102,370   102,263   103,008   103,114   105,256       -         -     110,084   114,167   119,447   123,530       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       150    10,201       700    16,771       -         -       5,950    43,770    14,550    67,058       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     101,997   102,064   102,011   102,237   102,144   102,769   102,862   104,897       -         -     109,046   113,502   117,957   122,852       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       100    10,201       500    14,630       -         -       5,000    40,844    12,850    64,052       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,223   102,077   102,622   102,609   104,471       -         -     108,062   112,797   116,508   122,133       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    12,674       -         -       4,200    38,077    11,300    61,060       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,410   104,085       -         -     107,171   112,119   115,098   121,375       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    11,039       -         -       3,550    35,524     9,900    58,094       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   103,766       -         -     106,426   111,467   113,741   120,591       -         -         -         -  

31000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -       2,950    32,944     8,600    55,101       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,567       -         -     105,721   110,789   112,411   119,739       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,450    30,536     7,500    52,269       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,128       -         -     105,109   110,137   111,227   118,928       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,000    28,129     6,450    49,369       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,101       -         -     104,551   109,472   110,057   118,050       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,650    25,974     5,550    46,589       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,795       -         -     104,112   108,873   109,006   117,186       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,300    23,634     4,750    43,863       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,769       -         -     103,660   108,195   108,049   116,321       -         -         -         -  

33000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,050    21,652     4,050    41,243       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,327   107,636   107,198   115,470       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         850    19,856     3,450    38,729       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,075   107,118   106,453   114,646       -         -         -         -  

34000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         650    17,875     2,900    36,215       -         -         -         -  
34000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,809   106,546   105,748   113,794       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         550    16,598     2,450    33,888       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,676   106,187   105,176   112,996       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         400    14,696     2,050    31,614       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,476   105,628   104,657   112,225       -         -         -         -  

35000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    13,140     1,700    29,393       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,176   104,192   111,454       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    12,142     1,400    27,265       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   104,910   103,806   110,709       -         -         -         -  

36000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    11,065       -         -         -         -         -         -  
36000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   104,604       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,201       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,285       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,077   103,899       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,077   103,859       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546

1500C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,673    22,047       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,154       -         -         100     2,154       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,605    21,714       -         -      21,911    22,506       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     2,154       -         -         300     2,564       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,663    21,827       -         -      22,338    23,099       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         100     2,154       -         -         700     4,189       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,761    21,955       -         -      22,579    23,373       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         200     2,154       -         -         950     4,971       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      21,850    22,062       -         -      22,883    23,680    24,264    25,512       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         300     2,493       -         -       1,300     5,869     2,750     8,735       -         -         -         -  

2750C                 -         -      21,546    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      21,546    21,546       -         -         -         -      21,935    22,157       -         -      23,199    23,977    24,732    25,915    26,423    27,757    28,073    29,476
2800P                 -         -          50     2,154       -         -         -         -         400     3,032       -         -       1,700     6,783     3,400     9,739     5,600    12,384     7,950    14,618

2850C                 -         -      21,546    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,546    21,546    21,546    21,546       -         -         -         -      22,075    22,293    22,683    23,195    23,544    24,279    25,235    26,322    26,991    28,201    28,664    29,936
2900P                  50     2,154        50     2,154       -         -         -         -         600     3,802     1,200     5,736     2,200     7,760     4,200    10,794     6,650    13,433     9,150    15,631

2950C              21,546    21,546    21,585    21,593       -         -         -         -      22,163    22,371    22,818    23,314    23,729    24,430       -         -         -         -         -         -  
2950P                  50     2,154        50     2,154       -         -         -         -         750     4,266     1,400     6,220     2,500     8,276       -         -         -         -         -         -  

3000C              21,546    21,546    21,587    21,595       -         -         -         -      22,221    22,425    22,969    23,439    23,902    24,573    25,726    26,706    27,533    28,618    29,238    30,378
3000P                  50     2,154        50     2,154       -         -         -         -         900     4,713     1,650     6,747     2,800     8,779     5,100    11,847     7,800    14,469    10,500    16,643

3050C              21,546    21,546    21,587    21,596       -         -         -         -      22,294    22,487    23,107    23,554    24,082    24,716       -         -         -         -         -         -  
3050P                  50     2,154        50     2,154       -         -         -         -       1,000     5,079     1,900     7,256     3,150     9,307       -         -         -         -         -         -  

3100C              21,546    21,546    21,608    21,611    21,777    21,835       -         -      22,375    22,556    23,235    23,658    24,249    24,851    26,190    27,065    28,040    29,008    29,770    30,789
3100P                  50     2,154        50     2,154       300     2,972       -         -       1,200     5,584     2,150     7,755     3,500     9,823     6,100    12,895     9,050    15,487    11,950    17,633

3150C              21,546    21,546    21,609    21,612    21,817    21,869       -         -      22,445    22,615    23,366    23,764    24,418    24,982       -         -         -         -         -         -  
3150P                  50     2,292       100     2,495       450     3,572       -         -       1,400     6,075     2,450     8,287     3,900    10,358       -         -         -         -         -         -  

3200C              21,546    21,546    21,620    21,620    21,847    21,894       -         -      22,511    22,672    23,497    23,868    24,582    25,111    26,617    27,395    28,499    29,365    30,252    31,169
3200P                  50     2,638       150     2,976       550     4,012       -         -       1,650     6,612     2,800     8,843     4,350    10,904     7,200    13,931    10,400    16,486    13,500    18,597

3250C              21,546    21,546    21,623    21,623    21,874    21,919       -         -      22,562    22,719    23,608    23,959    24,727    25,227       -         -         -         -         -         -  
3250P                  50     3,041       200     3,459       650     4,452       -         -       1,900     7,136     3,150     9,384     4,800    11,438       -         -         -         -         -         -  

3300C              21,546    21,546    21,612    21,620    21,885    21,935       -         -      22,596    22,757    23,720    24,053    24,863    25,337    27,001    27,695    28,907    29,693    30,680    31,519
3300P                  50     3,509       300     4,041       800     4,982       -         -       2,150     7,652     3,600     9,971     5,300    11,980     8,450    14,965    11,900    17,469    15,200    19,540

3350C              21,546    21,546    21,596    21,615    21,881    21,943    22,236    22,355    22,619    22,793    23,801    24,126    24,982    25,440       -         -         -         -         -         -  
3350P                  50     4,052       400     4,616       950     5,503     1,750     7,072     2,500     8,239     4,000    10,514     5,850    12,527       -         -         -         -         -         -  

3400C              21,546    21,546    21,538    21,593    21,854    21,943    22,221    22,367    22,617    22,816    23,869    24,195    25,085    25,534    27,323    27,963    29,249    29,983    31,043    31,832
3400P                  50     4,672       500     5,201     1,150     6,092     2,000     7,624     2,850     8,811     4,500    11,093     6,450    13,076     9,850    15,982    13,500    18,421    16,577    20,451

3450C              21,468    21,512    21,474    21,572    21,796    21,931    22,177    22,367    22,590    22,828    23,910    24,251    25,160    25,613       -         -         -         -         -         -  
3450P                  50     5,375       650     5,840     1,400     6,728     2,350     8,249     3,150     9,345     5,000    11,656     7,050    13,609       -         -         -         -         -         -  

3500C              21,450    21,511    21,339    21,523    21,696    21,903    22,103    22,355    22,535    22,826    23,926    24,295    25,212    25,682    27,564    28,188    29,518    30,237    31,333    32,110
3500P                  50     6,159       800     6,490     1,750     7,444     2,700     8,859     3,600     9,956     5,550    12,222     7,700    14,143    11,350    16,968    15,227    19,347    17,879    21,330

3550C              21,313    21,472    21,169    21,464    21,560    21,863    21,982    22,325    22,441    22,810    23,913    24,325    25,239    25,738       -         -         -         -         -         -  
3550P                 100     7,062     1,000     7,174     2,050     8,091     3,150     9,514     4,000    10,532     6,150    12,789     8,350    14,663       -         -         -         -         -         -  

3600C              21,136    21,431    20,928    21,383    21,371    21,804    21,822    22,278    22,310    22,781    23,866    24,342    25,238    25,783    27,719    28,370    29,704    30,451    31,548    32,350
3600P                 150     7,965     1,200     7,872     2,400     8,766     3,550    10,129     4,500    11,140     6,800    13,354     9,100    15,189    13,000    17,925    16,546    20,237    19,163    22,173

3650C              20,907    21,387    20,611    21,277    21,108    21,717    21,613    22,214    22,139    22,733    23,783    24,344    25,207    25,813       -         -         -         -         -         -  
3650P                 250     8,881     1,550     8,591     2,750     9,433     4,000    10,758     5,050    11,751     7,700    13,951     9,850    15,700       -         -         -         -         -         -  

3700C              20,388    21,264    20,206    21,143    20,793    21,613    21,351    22,129    21,919    22,668    23,666    24,331    25,143    25,831    27,777    28,508    29,805    30,624    31,687    32,554
3700P                 350     9,802     1,850     9,316     3,150    10,123     4,600    11,430     5,650    12,365     8,350    14,481    10,650    16,206    14,800    18,848    17,848    21,091    20,422    22,982

3750C              19,783    21,135    19,686    20,963    20,392    21,476    21,032    22,023    21,652    22,583    23,506    24,300    25,047    25,835       -         -         -         -         -         -  
3750P                 450    10,734     2,250    10,042     3,750    10,886     5,150    12,069     6,300    12,975     9,050    15,009    11,500    16,700       -         -         -         -         -         -  

3800C              18,969    20,960    19,093    20,767    19,919    21,313    20,645    21,887    21,326    22,473    23,310    24,253    24,918    25,823    27,731    28,600    29,817    30,756    31,744    32,720
3800P                 750    11,606     2,750    10,757     4,300    11,606     5,750    12,710     6,950    13,572     9,850    15,535    12,400    17,187    16,158    19,730    19,137    21,906    21,648    23,755

3850C              17,300    20,701    18,367    20,508    19,370    21,120    20,198    21,728    20,952    22,346    23,071    24,190    24,755    25,796       -         -         -         -         -         -  
3850P                 950    12,515     3,300    11,463     4,900    12,329     6,550    13,371     7,700    14,171    10,650    16,049    13,150    17,653       -         -         -         -         -         -  

3900C              15,200    20,358    17,559    20,227    18,737    20,890    19,697    21,548    20,525    22,196    22,789    24,106    24,555    25,755    27,580    28,644    29,737    30,846    31,721    32,849
3900P               1,350    13,350     3,900    12,161     5,650    13,061     7,300    14,006     8,500    14,760    11,550    16,555    14,050    18,115    17,504    20,569    20,386    22,680    22,840    24,489

3950C              13,000    20,068    16,650    19,951    18,030    20,629    19,126    21,333    20,041    22,019    22,469    24,006    24,323    25,699       -         -         -         -         -         -  
3950P               1,800    14,165     4,600    12,834     6,400    13,774     8,200    14,635     9,400    15,338    12,400    17,047    14,918    18,569       -         -         -         -         -         -  

4000C              11,150    19,512    15,000    19,551    17,246    20,367    18,501    21,096    19,505    21,822    22,105    23,886    24,055    25,626    27,322    28,638    29,567    30,894    31,618    32,941
4000P               2,400    14,923     5,400    13,478     7,350    14,477     9,050    15,244    10,350    15,901    13,500    17,529    15,599    19,008    18,802    21,362    21,597    23,413    23,975    25,186

4050C               9,400    18,872    13,400    19,110    16,406    20,004    17,822    20,826    18,917    21,597    21,704    23,749    23,755    25,539       -         -         -         -         -         -  
4050P               3,150    15,620     6,350    14,245     8,300    15,155    10,100    15,834    11,400    16,445    14,352    17,996    16,296    19,435       -         -         -         -         -         -  

4100C               7,800    18,115    11,950    18,608    15,000    19,638    17,083    20,535    18,276    21,351    21,262    23,594    23,419    25,436    26,957    28,585    29,306    30,901    31,435    32,995
4100P               4,100    16,239     7,350    15,040     9,350    15,807    11,200    16,400    12,300    16,978    15,112    18,444    16,988    19,848    20,047    22,108    22,750    24,102    25,062    25,841

4150C               6,350    17,377    10,650    18,048    13,650    19,227    16,311    20,206    17,599    21,075    20,781    23,421    23,054    25,317       -         -         -         -         -         -  
4150P               5,200    16,797     8,600    15,772    10,550    16,420    12,300    16,948    13,550    17,476    15,848    18,876    17,679    20,243       -         -         -         -         -         -  

4200C               5,250    16,820     9,450    17,445    12,350    18,783    15,150    19,851    16,885    20,774    20,286    23,225    22,656    25,184    26,492    28,485    28,959    30,867    31,176    33,013
4200P               6,450    17,296     9,850    16,473    11,750    17,010    13,600    17,456    14,499    17,966    16,530    19,304    18,346    20,625    21,237    22,805    23,840    24,749    26,086    26,459

4250C               4,150    16,263     8,350    16,807    11,250    18,302    13,900    19,469    15,950    20,450    19,725    23,015    22,277    25,035       -         -         -         -         -         -  
4250P               8,000    17,675    11,300    17,098    13,050    17,563    14,559    17,948    15,362    18,396    17,256    19,694    18,996    20,990       -         -         -         -         -         -  

4300C               3,350    15,588     7,350    16,134    10,150    17,794    12,750    19,061    14,900    20,101    19,193    22,788    21,825    24,874    25,929    28,338    28,528    30,793    30,842    32,995
4300P               9,650    18,298    12,750    17,696    14,522    18,056    15,424    18,385    16,143    18,830    17,952    20,063    19,625    21,338    22,358    23,450    24,863    25,353    27,045    27,038

4350C               2,700    14,858     6,450    15,435     9,200    17,262    11,800    18,631    13,900    19,734    18,629    22,544    21,361    24,698       -         -         -         -         -         -  
4350P              11,500    18,912    14,350    18,227    15,451    18,524    16,224    18,835    16,896    19,249    18,597    20,440    20,230    21,669       -         -         -         -         -         -  

4400C               2,200    14,076     5,650    14,719     8,350    16,714    10,850    18,182    12,750    19,342    18,026    22,285    20,877    24,509    25,283    28,144    28,023    30,680    30,441    32,944
4400P              13,500    19,394    15,479    18,682    16,331    18,948    17,001    19,205    17,626    19,612    19,237    20,745    20,809    21,983    23,398    24,043    25,811    25,912    27,933    27,577

4450C               1,850    13,249     5,000    14,004     7,500    16,142    10,050    17,724    11,850    18,939    17,375    22,006    20,376    24,307       -         -         -         -         -         -  
4450P              15,600    19,781    16,405    19,077    17,151    19,339    17,718    19,554    18,311    19,965    19,835    21,092    21,359    22,278       -         -         -         -         -         -  

4500C               1,400    12,459     4,400    13,288     6,750    15,562     9,200    17,244    11,050    18,528    16,550    21,717    19,863    24,092    24,563    27,908    27,464    30,532    29,986    32,860
4500P              17,208    20,194    17,239    19,435    17,856    19,618    18,379    19,875    18,940    20,267    20,394    21,371    21,863    22,518    24,348    24,583    26,673    26,412    28,746    28,066

4550C               1,100    11,632     3,850    12,569     6,150    14,993     8,450    16,758    10,200    18,093    15,600    21,413    19,342    23,866       -         -         -         -         -         -  
4550P              18,479    20,688    17,984    19,754    18,524    19,931    18,984    20,169    19,485    20,507    20,911    21,635    22,341    22,777       -         -         -         -         -         -  

4600C                 900    10,795     3,400    11,878     5,500    14,394     7,700    16,251     9,450    17,653    14,900    21,113    18,799    23,628    23,787    27,633    26,852    30,351    29,474    32,744
4600P              18,993    20,714    18,643    20,039    19,112    20,201    19,532    20,436    20,004    20,767    21,365    21,850    22,789    23,023    25,199    25,070    27,445    26,869    29,482    28,520

4650C                 750     9,976     3,000    11,203     5,000    13,825     7,100    15,759     8,850    17,224    13,900    20,771    18,270    23,382       -         -         -         -         -         -  
4650P              19,645    20,903    19,194    20,270    19,630    20,442    20,023    20,678    20,474    21,003    21,805    22,087    23,204    23,253       -         -         -         -         -         -  

4700C                 600     9,177     2,600    10,517     4,550    13,264     6,450    15,237     8,200    16,775    13,100    20,435    17,550    23,120    22,967    27,322    26,207    30,140    28,922    32,600
4700P              20,144    21,045    19,687    20,489    20,081    20,653    20,456    20,894    20,891    21,216    22,199    22,297    23,587    23,465    25,946    25,505    28,128    27,280    30,137    28,932

4750C                 450     8,388     2,250     9,849     4,050    12,668     5,950    14,745     7,600    16,321    12,500    20,113    16,750    22,854       -         -         -         -         -         -  
4750P              20,495    21,141    20,105    20,677    20,470    20,839    20,837    21,087    21,260    21,407    22,560    22,494    23,934    23,660       -         -         -         -         -         -  

4800C                 350     7,631     2,050     9,303     3,650    12,105     5,500    14,261     7,200    15,914    11,750    19,757    16,000    22,583    22,093    26,973    25,517    29,901    28,325    32,429
4800P              20,794    21,234    20,448    20,834    20,814    21,014    21,178    21,266    21,591    21,585    22,891    22,681    24,255    23,845    26,601    25,897    28,726    27,654    30,720    29,311

4850C                 300     6,941     1,750     8,660     3,350    11,594     5,000    13,744     6,450    15,384    11,050    19,394    15,250    22,300       -         -         -         -         -         -  
4850P              20,970    21,282    20,725    20,964    21,083    21,149    21,455    21,414    21,875    21,742    23,176    22,842    24,541    24,014       -         -         -         -         -         -  

4900C                 250     6,286     1,600     8,174     2,950    11,007     4,650    13,284     5,950    14,917    10,500    19,049    14,100    21,942    21,204    26,597    24,803    29,635    27,695    32,233
4900P              21,194    21,371    20,938    21,067    21,318    21,276    21,697    21,549    22,117    21,879    23,430    22,993    24,800    24,172    27,154    26,240    29,242    27,989    31,228    29,653

4950C                 150     5,543     1,400     7,631     2,750    10,558     4,250    12,791     5,550    14,481     9,950    18,697    13,400    21,633       -         -         -         -         -         -  
4950P              21,314    21,416    21,123    21,162    21,503    21,379    21,895    21,665    22,317    21,998    23,650    23,127    25,029    24,315       -         -         -         -         -         -  

5000C                 100     4,881     1,150     7,003     2,450    10,025     3,850    12,285     5,100    14,011     9,400    18,334    12,750    21,323    20,297    26,191    24,071    29,347    27,033    32,013
5000P              21,343    21,419    21,282    21,253    21,661    21,475    22,054    21,761    22,478    22,097    23,842    23,251    25,224    24,442    27,613    26,540    29,678    28,286    31,668    29,966

5100C                  50     3,743       900     6,099     1,900     8,957     3,100    11,250     4,450    13,170     8,400    17,606    11,500    20,677       -         -         -         -         -         -  
5100P              21,444    21,463    21,468    21,365    21,862    21,609    22,282    21,921    22,727    22,272    24,131    23,450    25,538    24,664       -         -         -         -         -         -  

5200C                  50     3,056       650     5,172     1,550     8,071     2,550    10,311     3,650    12,193     7,200    16,755    10,350    20,009    17,750    25,304    22,579    28,713    25,663    31,511
5200P              21,515    21,506    21,595    21,460    21,970    21,700    22,410    22,031    22,862    22,391    24,317    23,604    25,752    24,841    28,274    27,024    30,335    28,779    32,342    30,490

5300C                  50     2,527       500     4,450     1,200     7,150     2,100     9,424     3,100    11,339     6,350    15,985     9,300    19,326       -         -         -         -         -         -  
5300P              21,522    21,507    21,648    21,512    22,020    21,768    22,458    22,103    22,919    22,470    24,413    23,716    25,876    24,976       -         -         -         -         -         -  

5400C                  50     2,154       400     3,867     1,000     6,447     1,750     8,618     2,600    10,488     5,600    15,221     8,350    18,631    15,350    24,337    21,083    28,013    24,216    30,930
5400P              21,546    21,546    21,669    21,543    22,023    21,798    22,454    22,141    22,915    22,519    24,436    23,789    25,919    25,071    28,625    27,363    30,740    29,153    32,785    30,909

5500C                  50     2,154       300     3,283       800     5,733     1,450     7,852     2,200     9,701     4,900    14,445     7,500    17,937       -         -         -         -         -         -  
5500P              21,546    21,546    21,673    21,567    22,000    21,818    22,414    22,159    22,868    22,539    24,396    23,833    25,893    25,133       -         -         -         -         -         -  

5600C                  50     2,154       250     2,886       650     5,113     1,150     7,049     1,850     8,941     4,300    13,692     6,750    17,251    13,300    23,322    18,950    27,255    22,650    30,293
5600P              21,546    21,546    21,669    21,577    21,966    21,822    22,341    22,157    22,790    22,538    24,311    23,846    25,815    25,162    28,721    27,576    30,938    29,427    33,015    31,221

5700C                  50     2,154       200     2,499       500     4,471       950     6,389     1,550     8,216     3,800    12,982     6,000    16,526       -         -         -         -         -         -  
5700P              21,546    21,546    21,659    21,584    21,914    21,817    22,268    22,143    22,695    22,520    24,195    23,837    25,682    25,166       -         -         -         -         -         -  

5800C                  50     2,154       150     2,154       400     3,951       800     5,817     1,300     7,541     3,300    12,238     5,400    15,853    11,450    22,250    17,100    26,472    20,550    29,601
5800P              21,546    21,546    21,644    21,588    21,867    21,806    22,197    22,121    22,590    22,490    24,042    23,807    25,526    25,146    28,616    27,686    30,963    29,608    33,073    31,446

5900C                  50     2,154       100     2,154       350     3,597       650     5,229     1,100     6,927     2,900    11,555     4,800    15,148       -         -         -         -         -         -  
5900P              21,546    21,546    21,623    21,589    21,838    21,796    22,115    22,091    22,488    22,453    23,885    23,761    25,331    25,103       -         -         -         -         -         -  

6000C                  50     2,154        50     2,154       250     3,048       550     4,757       950     6,398     2,550    10,899     4,300    14,483     9,900    21,176    15,400    25,653    18,650    28,871
6000P              21,546    21,546    21,621    21,588    21,777    21,770    22,051    22,062    22,398    22,414    23,720    23,704    25,127    25,046    28,362    27,707    30,854    29,716    32,982    31,592

6100C                  50     2,154        50     2,154       200     2,682       450     4,274       800     5,855     2,250    10,280     3,800    13,785       -         -         -         -         -         -  
6100P              21,546    21,546    21,592    21,581    21,740    21,752    21,980    22,026    22,301    22,366    23,558    23,639    24,893    24,969       -         -         -         -         -         -  

6200C                  50     2,154        50     2,154       150     2,302       350     3,770       650     5,290     1,950     9,637     3,400    13,149     8,550    20,093    13,950    24,837    16,950    28,113
6200P              21,546    21,546    21,591    21,580    21,700    21,728    21,905    21,980    22,193    22,309    23,377    23,559    24,674    24,885    28,004    27,657    30,648    29,758    32,777    31,671

6300C                  50     2,154        50     2,154       100     2,154       300     3,435       550     4,838     1,700     9,040     3,050    12,539       -         -         -         -         -         -  
6300P              21,546    21,546    21,591    21,580    21,698    21,725    21,861    21,951    22,113    22,260    23,209    23,477    24,458    24,793       -         -         -         -         -         -  

6400C                  50     2,154        50     2,154        50     2,154       250     3,096       500     4,533     1,500     8,502     2,700    11,904     7,350    18,997    12,600    23,998    15,400    27,331
6400P              21,546    21,546    21,589    21,579    21,655    21,694    21,815    21,918    22,068    22,226    23,060    23,396    24,227    24,687    27,568    27,546    30,361    29,749    32,479    31,691

6500C                  50     2,154        50     2,154        50     2,154       200     2,747       400     4,060     1,300     7,946     2,400    11,306       -         -         -         -         -         -  
6500P              21,546    21,546    21,589    21,579    21,653    21,692    21,769    21,881    21,980    22,165    22,903    23,305    24,009    24,577       -         -         -         -         -         -  

6600C                  50     2,154        50     2,154        50     2,154       150     2,379       350     3,749     1,150     7,469     2,100    10,678     6,350    17,941    11,450    23,183    14,050    26,550
6600P              21,546    21,546    21,546    21,546    21,652    21,689    21,720    21,838    21,933    22,127    22,777    23,223    23,775    24,452    27,106    27,395    30,032    29,696    32,122    31,660

6700C                  50     2,154        50     2,154        50     2,154       100     2,154       300     3,436     1,000     6,977     1,900    10,178       -         -         -         -         -         -  
6700P              21,546    21,546    21,546    21,546    21,604    21,649    21,717    21,833    21,885    22,084    22,644    23,132    23,604    24,348       -         -         -         -         -         -  

6800C                  50     2,154        50     2,154        50     2,154        50     2,154       250     3,114       850     6,463     1,650     9,576     5,500    16,921    10,400    22,366    12,750    25,734
6800P              21,546    21,546    21,546    21,546    21,604    21,647    21,665    21,781    21,834    22,038    22,506    23,031    23,386    24,213    26,637    27,210    29,664    29,608    31,695    31,584

6900C                  50     2,154        50     2,154        50     2,154        50     2,154       200     2,779       750     6,059     1,500     9,130       -         -         -         -         -         -  
6900P              21,546    21,546    21,546    21,546    21,603    21,644    21,664    21,777    21,782    21,987    22,407    22,951    23,244    24,112       -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154        50     2,154       150     2,417       650     5,641     1,300     8,571     4,750    15,918     9,450    21,556    11,650    24,946
7000P              21,546    21,546    21,546    21,546    21,603    21,643    21,664    21,773    21,728    21,929    22,305    22,864    23,052    23,977    26,165    26,999    29,273    29,491    31,256    31,478



Back to Top



ICB (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254       254       254



Back to Top



JDC (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



JDH (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



KDS (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



KSO (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



LAU (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



LNA (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   2,997     2,997



Back to Top



LNI (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LNK (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



LRC (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782



Back to Top



LRN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501



Back to Top



LRP (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293



Back to Top



LRZ (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



LUA (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



LUC (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



LUP (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LUZ (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MAC (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MAK (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MAN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MBI (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812



Back to Top



MCA (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MCH (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C                 -         -       7,860     7,860     7,860     7,860     7,860     7,860
2000P                 -         -          10       786        10       786        10       786

2500C                 -         -       7,860     7,860     7,860     7,860     7,860     7,860
2500P                 -         -          10       786        10       786        10       786

3000C                 -         -       7,860     7,860     7,860     7,860     7,869     7,877
3000P                 -         -          10       786        10       786        10       786

3500C                 -         -       7,860     7,860     7,866     7,869     7,889     7,904
3500P                 -         -          10       786        10       786        40       786

3900C                 -         -         -         -       7,874     7,878     7,917     7,936
3900P                 -         -         -         -          40       786       110       786

3950C                 -         -       7,860     7,860       -         -         -         -  
3950P                 -         -          10       786       -         -         -         -  

4000C                 -         -       7,860     7,860     7,876     7,881     7,925     7,945
4000P                 -         -          10       786        50       786       140       786

4050C                 -         -       7,860     7,860       -         -         -         -  
4050P                 -         -          10       786       -         -         -         -  

4100C                 -         -       7,860     7,860     7,876     7,882     7,932     7,952
4100P                 -         -          10       786        70       786       170       884

4150C                 -         -       7,860     7,860       -         -         -         -  
4150P                 -         -          10       786       -         -         -         -  

4200C                 -         -       7,860     7,860     7,874     7,884     7,937     7,960
4200P                 -         -          10       786        90       786       210     1,013

4250C                 -         -       7,860     7,860       -         -         -         -  
4250P                 -         -          10       786       -         -         -         -  

4300C                 -         -       7,860     7,860     7,870     7,884     7,941     7,966
4300P                 -         -          10       786       110       816       250     1,139

4350C                 -         -       7,850     7,856       -         -         -         -  
4350P                 -         -          10       786       -         -         -         -  

4400C                 -         -       7,849     7,856     7,866     7,882     7,942     7,972
4400P                 -         -          10       786       130       938       300     1,283

4450C                 -         -       7,849     7,856       -         -         -         -  
4450P                 -         -          10       786       -         -         -         -  

4500C                 -         -       7,848     7,854     7,854     7,880     7,940     7,974
4500P                 -         -          10       794       170     1,095       360     1,440

4550C                 -         -       7,848     7,854       -         -         -         -  
4550P                 -         -          10       864       -         -         -         -  

4600C                 -         -       7,847     7,854     7,840     7,874     7,933     7,977
4600P                 -         -          10       941       210     1,256       430     1,607

4650C                 -         -       7,831     7,849       -         -         -         -  
4650P                 -         -          10     1,025       -         -         -         -  

4700C                 -         -       7,829     7,849     7,817     7,866     7,921     7,976
4700P                 -         -          10     1,117       260     1,432       510     1,786

4750C                 -         -       7,812     7,843       -         -         -         -  
4750P                 -         -          20     1,279       -         -         -         -  

4800C                 -         -       7,808     7,843     7,791     7,856     7,901     7,972
4800P                 -         -          30     1,423       310     1,615       600     1,972

4850C               7,860     7,860     7,788     7,836     7,768     7,848     7,888     7,968
4850P                  10     1,401        40     1,562       350     1,718       650     2,069

4900C               7,860     7,860     7,783     7,836     7,749     7,841     7,873     7,964
4900P                  10     1,528        50     1,699       380     1,818       700     2,166

4950C               7,860     7,860     7,760     7,829     7,723     7,831     7,856     7,958
4950P                  10     1,663        60     1,839       420     1,923       760     2,271

5000C               7,860     7,860     7,735     7,821     7,696     7,820     7,836     7,952
5000P                  10     1,808        70     1,981       470     2,034       820     2,375

5100C               7,860     7,860     7,662     7,801     7,628     7,795     7,788     7,934
5100P                  10     2,126        90     2,276       570     2,258       970     2,600

5200C               7,860     7,860     7,575     7,779     7,542     7,761     7,725     7,912
5200P                  10     2,477       130     2,597       680     2,489     1,120     2,822

5300C               7,736     7,848     7,442     7,741     7,438     7,723     7,648     7,882
5300P                  10     2,852       170     2,926       790     2,729     1,270     3,043

5400C               7,860     7,860     7,288     7,703     7,311     7,674     7,555     7,847
5400P                  20     3,241       230     3,265       910     2,976     1,430     3,267

5500C               7,474     7,824     7,052     7,635     7,159     7,615     7,446     7,804
5500P                  30     3,632       290     3,610     1,050     3,231     1,600     3,496

5600C               7,272     7,812     6,806     7,577     6,975     7,543     7,316     7,752
5600P                  50     4,021       390     3,954     1,230     3,491     1,800     3,735

5700C               6,670     7,776     6,473     7,487     6,765     7,459     7,166     7,690
5700P                  90     4,404       510     4,294     1,430     3,751     2,020     3,980

5800C               5,730     7,704     6,066     7,373     6,524     7,364     6,993     7,619
5800P                 150     4,780       670     4,624     1,660     4,012     2,270     4,229

5900C               4,810     7,610     5,340     7,203     6,257     7,261     6,802     7,542
5900P                 240     5,143       860     4,943     1,910     4,273     2,550     4,479

6000C               3,940     7,457     4,560     7,023     5,950     7,132     6,584     7,450
6000P                 370     5,490     1,090     5,248     2,200     4,532     2,850     4,729

6100C               3,140     7,227     3,860     6,788     5,613     6,981     6,344     7,346
6100P                 560     5,813     1,370     5,535     2,520     4,833     3,230     4,976

6200C               2,410     6,919     3,220     6,511     5,242     6,826     6,079     7,231
6200P                 830     6,104     1,720     5,793     2,890     5,128     3,570     5,220

6300C               1,790     6,599     2,650     6,215     4,720     6,640     5,798     7,099
6300P               1,210     6,352     2,160     6,016     3,310     5,414     3,910     5,456

6400C               1,290     6,399     2,160     6,014     4,190     6,435     5,494     6,957
6400P               1,710     6,551     2,670     6,212     3,770     5,688     4,232     5,684

6500C                 910     6,152     1,770     5,773     3,690     6,215     5,184     6,801
6500P               2,330     6,736     3,260     6,376     4,270     5,947     4,551     5,906

6600C                 630     5,865     1,420     5,519     3,250     5,978     4,810     6,634
6600P               3,050     7,067     3,920     6,583     4,653     6,213     4,871     6,114

6700C                 430     5,546     1,150     5,238     2,850     5,729     4,360     6,454
6700P               3,840     7,318     4,620     6,846     5,048     6,402     5,179     6,334

6800C                 290     5,204       920     4,944     2,490     5,471     3,940     6,265
6800P               4,710     7,478     5,397     7,033     5,414     6,612     5,494     6,497

6900C                 200     4,842       740     4,640     2,160     5,204     3,540     6,067
6900P               5,610     7,600     5,857     7,205     5,753     6,783     5,792     6,676

7000C                 130     4,474       580     4,331     1,880     4,935     3,190     5,862
7000P               6,490     7,675     6,256     7,342     6,060     6,929     6,063     6,814

7100C                  90     4,097       460     4,019     1,630     4,664     2,850     5,649
7100P               6,894     7,736     6,594     7,453     6,345     7,070     6,321     6,958

7200C                  60     3,722       360     3,709     1,410     4,394     2,550     5,433
7200P               7,143     7,761     6,866     7,537     6,604     7,197     6,563     7,091

7300C                  40     3,352       290     3,406     1,220     4,129     2,280     5,214
7300P               7,342     7,787     7,083     7,602     6,837     7,312     6,784     7,211

7400C                  30     2,996       220     3,106     1,060     3,874     2,030     4,991
7400P               7,619     7,835     7,263     7,658     7,035     7,405     6,981     7,317

7500C                  20     2,652       180     2,828       900     3,610     1,810     4,770
7500P               7,731     7,848     7,409     7,703     7,211     7,490     7,162     7,414

7600C                  10     2,308       150     2,568       770     3,362     1,600     4,545
7600P               7,755     7,848     7,523     7,739     7,360     7,563     7,320     7,499

7700C                  10     2,029       110     2,303       660     3,125     1,420     4,326
7700P               7,772     7,848     7,608     7,765     7,478     7,620     7,457     7,575

7800C                  10     1,783        90     2,073       560     2,892     1,260     4,111
7800P               7,860     7,860     7,668     7,784     7,584     7,675     7,574     7,640

7900C                  10     1,570        70     1,850       470     2,665     1,120     3,902
7900P               7,860     7,860     7,720     7,801     7,660     7,715     7,675     7,699

8000C                  10     1,385        60     1,663       390     2,441       980     3,686
8000P               7,860     7,860     7,765     7,819     7,728     7,752     7,757     7,748

8100C                  10     1,226        50     1,488       320     2,226       830     3,450
8100P               7,860     7,860     7,791     7,828     7,776     7,779     7,823     7,788

8200C                  10     1,089        40     1,322       260     2,020       720     3,241
8200P               7,860     7,860     7,812     7,836     7,816     7,804     7,876     7,823

8300C                  10       972        30     1,158       230     1,875       620     3,033
8300P               7,860     7,860     7,832     7,844     7,841     7,821     7,917     7,852

8400C                 -         -          20       992       190     1,705       550     2,859
8400P                 -         -       7,833     7,845     7,861     7,836     7,945     7,874

8500C                 -         -          10       803       150     1,524       460     2,648
8500P                 -         -       7,849     7,852     7,874     7,847     7,966     7,894

8600C                 -         -          10       786       120     1,367       390     2,457
8600P                 -         -       7,850     7,853     7,882     7,856     7,980     7,909

8700C                 -         -          10       786       100     1,239       340     2,296
8700P                 -         -       7,850     7,853     7,886     7,861     7,985     7,918

8800C                 -         -          10       786        80     1,107       280     2,108
8800P                 -         -       7,852     7,853     7,889     7,866     7,986     7,926

8900C                 -         -          10       786        70     1,020       240     1,955
8900P                 -         -       7,852     7,853     7,889     7,868     7,983     7,932

9000C                 -         -          10       786        50       873       200     1,795
9000P                 -         -       7,860     7,860     7,886     7,872     7,977     7,934

9100C                 -         -          10       786        40       786       170     1,657
9100P                 -         -       7,860     7,860     7,885     7,872     7,970     7,934

9200C                 -         -          10       786        30       786       140     1,513
9200P                 -         -       7,860     7,860     7,881     7,872     7,960     7,934

9300C                 -         -          10       786        20       786       120     1,397
9300P                 -         -       7,860     7,860     7,881     7,872     7,952     7,933

9400C                 -         -          10       786        10       786       100     1,279
9400P                 -         -       7,860     7,860     7,876     7,872     7,942     7,930

9500C                 -         -          10       786       -         -         -         -  
9500P                 -         -       7,860     7,860       -         -         -         -  

9600C                 -         -          10       786        10       786        70     1,070
9600P                 -         -       7,860     7,860     7,869     7,869     7,924     7,924

9700C                 -         -          10       786       -         -         -         -  
9700P                 -         -       7,860     7,860       -         -         -         -  

9800C                 -         -         -         -          10       786        50       899
9800P                 -         -         -         -       7,869     7,869     7,910     7,916

10000C                -         -          10       786        10       786        30       786
10000P                -         -       7,860     7,860     7,869     7,869     7,893     7,905

10200C                -         -         -         -          10       786        20       786
10200P                -         -         -         -       7,860     7,860     7,882     7,897

10400C                -         -         -         -          10       786        10       786
10400P                -         -         -         -       7,860     7,860     7,872     7,886

10500C                -         -          10       786       -         -         -         -  
10500P                -         -       7,860     7,860       -         -         -         -  

10600C                -         -         -         -          10       786        10       786
10600P                -         -         -         -       7,860     7,860     7,872     7,886

10800C                -         -         -         -          10       786        10       786
10800P                -         -         -         -       7,860     7,860     7,860     7,860

11000C                -         -          10       786        10       786        10       786
11000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

11200C                -         -         -         -          10       786        10       786
11200P                -         -         -         -       7,860     7,860     7,860     7,860

11400C                -         -         -         -          10       786        10       786
11400P                -         -         -         -       7,860     7,860     7,860     7,860

11500C                -         -          10       786       -         -         -         -  
11500P                -         -       7,860     7,860       -         -         -         -  

11600C                -         -         -         -          10       786        10       786
11600P                -         -         -         -       7,860     7,860     7,860     7,860

11800C                -         -         -         -          10       786        10       786
11800P                -         -         -         -       7,860     7,860     7,860     7,860

12000C                -         -          10       786        10       786        10       786
12000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

12200C                -         -         -         -          10       786        10       786
12200P                -         -         -         -       7,860     7,860     7,860     7,860

12400C                -         -         -         -          10       786        10       786
12400P                -         -         -         -       7,860     7,860     7,860     7,860

12500C                -         -          10       786       -         -         -         -  
12500P                -         -       7,860     7,860       -         -         -         -  

12600C                -         -         -         -          10       786        10       786
12600P                -         -         -         -       7,860     7,860     7,860     7,860

12800C                -         -         -         -          10       786        10       786
12800P                -         -         -         -       7,860     7,860     7,860     7,860

13000C                -         -          10       786        10       786        10       786
13000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

13200C                -         -         -         -          10       786        10       786
13200P                -         -         -         -       7,860     7,860     7,860     7,860

13400C                -         -         -         -          10       786        10       786
13400P                -         -         -         -       7,860     7,860     7,860     7,860

13500C                -         -          10       786       -         -         -         -  
13500P                -         -       7,860     7,860       -         -         -         -  

13600C                -         -         -         -          10       786        10       786
13600P                -         -         -         -       7,860     7,860     7,860     7,860

13800C                -         -         -         -          10       786        10       786
13800P                -         -         -         -       7,860     7,860     7,860     7,860

14000C                -         -          10       786        10       786        10       786
14000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

14200C                -         -         -         -          10       786        10       786
14200P                -         -         -         -       7,860     7,860     7,860     7,860

14400C                -         -         -         -          10       786        10       786
14400P                -         -         -         -       7,860     7,860     7,860     7,860

14500C                -         -          10       786       -         -         -         -  
14500P                -         -       7,860     7,860       -         -         -         -  

14600C                -         -         -         -          10       786        10       786
14600P                -         -         -         -       7,860     7,860     7,860     7,860

14800C                -         -         -         -          10       786        10       786
14800P                -         -         -         -       7,860     7,860     7,860     7,860

15000C                -         -          10       786        10       786        10       786
15000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

15500C                -         -          10       786        10       786        10       786
15500P                -         -       7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDI (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



MGN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MHI (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C                -         -      20,388    20,388    20,402    20,402    20,428    20,468
10000P                -         -          10     2,040        10     2,040        40     2,040

10500C                -         -      20,388    20,388    20,402    20,415    20,455    20,508
10500P                -         -          10     2,040        20     2,040        70     2,040

11000C                -         -      20,388    20,388    20,415    20,428    20,495    20,561
11000P                -         -          10     2,040        30     2,040       120     2,040

11500C                -         -      20,388    20,388    20,428    20,442    20,535    20,601
11500P                -         -          10     2,040        50     2,040       190     2,040

11600C                -         -      20,388    20,388    20,428    20,442    20,548    20,615
11600P                -         -          10     2,040        60     2,040       200     2,040

11700C                -         -      20,388    20,388       -         -         -         -  
11700P                -         -          10     2,040       -         -         -         -  

11800C                -         -      20,388    20,388    20,442    20,455    20,561    20,641
11800P                -         -          10     2,040        70     2,040       240     2,040

11900C                -         -      20,388    20,388       -         -         -         -  
11900P                -         -          10     2,040       -         -         -         -  

12000C                -         -      20,388    20,388    20,442    20,468    20,588    20,668
12000P                -         -          10     2,040        90     2,040       290     2,040

12100C                -         -      20,388    20,388       -         -         -         -  
12100P                -         -          10     2,040       -         -         -         -  

12200C                -         -      20,388    20,388    20,455    20,468    20,601    20,681
12200P                -         -          10     2,040       110     2,040       330     2,194

12300C                -         -      20,388    20,388       -         -         -         -  
12300P                -         -          10     2,040       -         -         -         -  

12400C                -         -      20,388    20,388    20,455    20,482    20,628    20,708
12400P                -         -          10     2,040       130     2,040       390     2,433

12500C                -         -      20,388    20,388    20,468    20,482    20,641    20,721
12500P                -         -          10     2,040       150     2,040       420     2,553

12600C                -         -      20,388    20,388    20,468    20,482    20,654    20,734
12600P                -         -          10     2,040       160     2,040       460     2,686

12700C                -         -      20,388    20,388       -         -         -         -  
12700P                -         -          10     2,040       -         -         -         -  

12800C                -         -      20,388    20,388    20,468    20,495    20,681    20,748
12800P                -         -          10     2,040       200     2,040       530     2,952

12900C                -         -      20,388    20,388       -         -         -         -  
12900P                -         -          10     2,040       -         -         -         -  

13000C                -         -      20,388    20,388    20,482    20,495    20,694    20,774
13000P                -         -          10     2,040       230     2,040       610     3,231

13100C                -         -      20,388    20,388       -         -         -         -  
13100P                -         -          10     2,040       -         -         -         -  

13200C                -         -      20,388    20,388    20,482    20,508    20,721    20,801
13200P                -         -          10     2,040       280     2,221       700     3,524

13300C                -         -      20,388    20,388       -         -         -         -  
13300P                -         -          10     2,040       -         -         -         -  

13400C                -         -      20,388    20,388    20,482    20,508    20,734    20,814
13400P                -         -          10     2,040       330     2,487       810     3,843

13500C                -         -      20,375    20,388       -         -         -         -  
13500P                -         -          10     2,040       -         -         -         -  

13600C                -         -      20,375    20,388    20,468    20,508    20,748    20,827
13600P                -         -          10     2,040       390     2,779       920     4,162

13700C                -         -      20,375    20,388       -         -         -         -  
13700P                -         -          10     2,040       -         -         -         -  

13800C                -         -      20,375    20,388    20,468    20,508    20,748    20,854
13800P                -         -          10     2,040       470     3,098     1,050     4,508

13900C                -         -      20,362    20,375       -         -         -         -  
13900P                -         -          20     2,314       -         -         -         -  

14000C                -         -      20,362    20,375    20,442    20,508    20,748    20,854
14000P                -         -          30     2,566       550     3,418     1,200     4,881

14100C                -         -      20,349    20,375       -         -         -         -  
14100P                -         -          40     2,806       -         -         -         -  

14200C                -         -      20,335    20,375    20,415    20,508    20,748    20,867
14200P                -         -          50     3,045       640     3,777     1,360     5,253

14300C                -         -      20,335    20,362       -         -         -         -  
14300P                -         -          60     3,285       -         -         -         -  

14400C             20,388    20,388    20,322    20,362    20,375    20,495    20,721    20,867
14400P                 10     3,005        70     3,511       750     4,149     1,530     5,639

14500C             20,388    20,388    20,295    20,362    20,362    20,482    20,708    20,867
14500P                 10     3,231        80     3,763       810     4,335     1,630     5,838

14600C             20,388    20,388    20,282    20,349    20,335    20,468    20,694    20,867
14600P                 10     3,471        90     4,003       870     4,535     1,730     6,051

14700C             20,388    20,388    20,242    20,335    20,295    20,468    20,668    20,867
14700P                 10     3,724       100     4,256       940     4,734     1,830     6,251

14800C             20,388    20,388    20,229    20,335    20,255    20,455    20,641    20,854
14800P                 10     4,003       120     4,548     1,010     4,947     1,940     6,463

14900C             20,388    20,388    20,189    20,322    20,216    20,442    20,615    20,854
14900P                 10     4,282       130     4,814     1,090     5,160     2,060     6,689

15000C             20,388    20,388    20,162    20,309    20,176    20,415    20,588    20,841
15000P                 10     4,588       150     5,093     1,200     5,386     2,180     6,902

15100C             20,388    20,388    20,096    20,295    20,122    20,402    20,548    20,827
15100P                 10     4,907       170     5,399     1,250     5,599     2,300     7,115

15200C             20,309    20,375    20,043    20,282    20,069    20,388    20,508    20,814
15200P                 10     5,240       200     5,705     1,340     5,825     2,430     7,341

15300C             20,295    20,375    19,976    20,269    20,003    20,362    20,455    20,801
15300P                 10     5,586       220     6,011     1,440     6,051     2,570     7,567

15400C             20,295    20,375    19,896    20,242    19,923    20,335    20,402    20,787
15400P                 10     5,945       250     6,317     1,540     6,277     2,720     7,807

15500C             20,282    20,375    19,817    20,229    19,843    20,309    20,335    20,774
15500P                 10     6,304       290     6,650     1,650     6,517     2,870     8,033

15600C             20,189    20,362    19,723    20,202    19,763    20,269    20,269    20,748
15600P                 10     6,676       330     6,969     1,770     6,756     3,020     8,272

15700C             20,176    20,362    19,617    20,162    19,670    20,242    20,202    20,721
15700P                 10     7,062       370     7,301     1,890     6,995     3,190     8,512

15800C             20,069    20,349    19,484    20,136    19,564    20,202    20,122    20,694
15800P                 20     7,461       420     7,634     2,020     7,248     3,360     8,751

15900C             20,043    20,349    19,338    20,096    19,444    20,162    20,043    20,668
15900P                 30     7,847       470     7,966     2,150     7,487     3,530     8,990

16000C             19,923    20,349    19,178    20,056    19,324    20,109    19,950    20,628
16000P                 40     8,232       530     8,312     2,370     7,767     3,720     9,230

16100C             19,803    20,335    19,005    20,016    19,191    20,069    19,843    20,588
16100P                 50     8,631       600     8,658     2,450     8,006     3,910     9,469

16200C             19,670    20,322    18,792    19,950    19,045    20,016    19,737    20,561
16200P                 70     9,017       670     8,990     2,680     8,312     4,110     9,722

16300C             19,457    20,295    18,566    19,896    18,886    19,963    19,617    20,508
16300P                 80     9,403       740     9,336     2,770     8,551     4,320     9,975

16400C             19,285    20,282    18,314    19,830    18,726    19,896    19,497    20,468
16400P                100     9,788       810     9,695     2,900     8,817     4,530    10,214

16500C             18,992    20,242    18,061    19,763    18,540    19,830    19,351    20,415
16500P                120    10,187       900    10,041     3,130     9,123     4,760    10,467

16600C             18,726    20,229    17,755    19,684    18,354    19,763    19,218    20,362
16600P                150    10,573     1,000    10,374     3,250     9,376     4,990    10,719

16700C             18,380    20,189    17,423    19,590    18,141    19,684    19,058    20,309
16700P                180    10,959     1,110    10,719     3,530     9,695     5,230    10,972

16800C             17,560    20,149    17,077    19,484    17,928    19,604    18,899    20,242
16800P                220    11,344     1,240    11,065     3,650     9,961     5,480    11,225

16900C             16,610    20,083    16,691    19,378    17,702    19,524    18,726    20,176
16900P                250    11,730     1,380    11,398     3,850    10,254     5,740    11,477

17000C             15,660    20,029    16,292    19,271    17,449    19,431    18,553    20,109
17000P                300    12,103     1,530    11,730     4,080    10,560     6,000    11,730

17100C             14,730    19,950    15,853    19,138    17,196    19,324    18,354    20,043
17100P                370    12,475     1,690    12,063     4,320    10,852     6,230    11,970

17200C             13,800    19,856    15,050    19,005    16,917    19,231    18,154    19,963
17200P                440    12,847     1,870    12,382     4,570    11,158     6,480    12,222

17300C             12,900    19,750    14,250    18,846    16,638    19,112    17,941    19,883
17300P                530    13,206     2,060    12,701     4,830    11,464     6,770    12,475

17400C             12,000    19,630    13,470    18,673    16,345    19,005    17,728    19,790
17400P                630    13,566     2,270    13,007     5,100    11,757     7,060    12,714

17500C             11,120    19,497    12,700    18,500    16,026    18,872    17,489    19,697
17500P                750    13,925     2,490    13,326     5,380    12,063     7,370    12,967

17600C             10,270    19,324    11,950    18,314    15,707    18,753    17,250    19,604
17600P                890    14,270     2,740    13,619     5,680    12,369     7,680    13,220

17700C              9,430    19,138    11,220    18,101    15,361    18,620    16,997    19,497
17700P              1,050    14,603     3,000    13,911     5,990    12,661     8,010    13,472

17800C              8,620    18,912    10,510    17,875    15,015    18,473    16,744    19,391
17800P              1,230    14,922     3,280    14,204     6,320    12,967     8,350    13,712

17900C              7,840    18,673     9,830    17,635    14,656    18,327    16,478    19,285
17900P              1,440    15,241     3,590    14,470     6,670    13,260     8,720    13,965

18000C              6,950    18,513     9,030    17,436    14,284    18,167    16,199    19,165
18000P              1,680    15,547     3,910    14,749     7,030    13,552     9,080    14,204

18100C              6,240    18,194     8,430    17,143    13,870    17,968    15,906    19,045
18100P              1,960    15,827     4,260    15,002     7,410    13,845     9,460    14,443

18200C              5,770    17,635     7,820    16,851    13,260    17,808    15,614    18,912
18200P              2,270    16,106     4,670    15,241     7,800    14,137     9,850    14,683

18300C              5,140    17,236     7,080    16,598    12,660    17,622    15,308    18,779
18300P              2,680    16,345     5,090    15,467     8,220    14,417    10,260    14,909

18400C              4,380    17,143     6,710    16,199    12,090    17,436    14,989    18,646
18400P              3,060    16,585     5,550    15,680     8,640    14,696    10,670    15,148

18500C              3,860    16,944     6,210    15,933    11,360    17,263    14,669    18,513
18500P              3,490    16,824     6,030    15,893     9,100    14,975    11,110    15,374

18600C              3,370    16,744     5,730    15,720    10,840    17,063    14,337    18,367
18600P              4,050    16,997     6,560    16,079     9,560    15,241    11,550    15,600

18700C              2,940    16,518     5,270    15,507    10,280    16,851    13,980    18,207
18700P              4,520    17,210     7,110    16,265    10,050    15,507    11,983    15,813

18800C              2,550    16,279     4,900    15,268     9,790    16,638    13,410    18,048
18800P              5,180    17,343     7,860    16,359    10,550    15,760    12,329    16,039

18900C              2,210    16,013     4,460    15,042     9,320    16,412    12,930    17,888
18900P              5,790    17,795     8,170    16,638    11,110    15,999    12,674    16,239

19000C              1,920    15,733     4,110    14,789     8,860    16,172    12,440    17,715
19000P              6,620    18,008     8,930    16,864    11,580    16,252    13,034    16,438

19100C              1,670    15,428     3,760    14,536     8,420    15,933    11,940    17,542
19100P              7,200    18,487     9,620    17,130    12,270    16,452    13,366    16,638

19200C              1,440    15,122     3,470    14,257     8,000    15,694    11,490    17,369
19200P              8,180    18,540    10,310    17,396    12,780    16,691    13,699    16,837

19300C              1,240    14,802     3,190    13,978     7,570    15,441    11,020    17,183
19300P              8,880    18,886    11,020    17,649    13,220    16,877    14,031    17,024

19400C              1,070    14,470     2,940    13,685     7,180    15,188    10,610    16,997
19400P              9,520    19,311    11,750    17,888    13,605    17,103    14,364    17,223

19500C                920    14,137     2,700    13,393     6,790    14,935    10,170    16,811
19500P             10,540    19,298    12,370    18,194    14,004    17,316    14,683    17,396

19600C                790    13,792     2,480    13,100     6,440    14,669     9,770    16,611
19600P             11,440    19,418    13,290    18,287    14,377    17,502    15,015    17,542

19700C                670    13,433     2,270    12,794     6,120    14,403     9,380    16,412
19700P             12,320    19,564    14,210    18,380    14,749    17,689    15,321    17,715

19800C                570    13,073     2,090    12,488     5,820    14,137     8,990    16,212
19800P             13,220    19,684    14,850    18,673    15,148    17,955    15,627    17,875

19900C                490    12,714     1,910    12,182     5,500    13,871     8,620    15,999
19900P             14,150    19,777    15,295    18,713    15,507    18,127    15,920    18,021

20000C                410    12,342     1,750    11,863     5,210    13,605     8,270    15,800
20000P             14,910    20,056    15,720    18,859    15,800    18,194    16,212    18,181

20200C                300    11,597     1,460    11,238     4,670    13,060     7,590    15,374
20200P             16,960    20,003    16,678    19,258    16,438    18,473    16,758    18,460

20400C                210    10,839     1,220    10,600     4,190    12,515     6,960    14,935
20400P             18,061    20,122    17,183    19,338    17,157    18,872    17,290    18,726

20600C                160    10,081     1,020     9,975     3,740    11,970     6,370    14,497
20600P             18,686    20,189    17,768    19,511    17,715    19,125    17,768    18,965

20800C                120     9,323       850     9,349     3,340    11,424     5,840    14,044
20800P             19,191    20,255    18,260    19,670    17,928    19,112    18,221    19,191

21000C                 80     8,578       700     8,738     2,980    10,892     5,330    13,592
21000P             19,537    20,295    18,686    19,803    18,354    19,311    18,620    19,404

21200C                 60     7,860       590     8,152     2,660    10,360     4,870    13,140
21200P             19,777    20,309    19,032    19,910    18,726    19,471    18,992    19,577

21400C                 50     7,155       490     7,567     2,370     9,842     4,430    12,688
21400P             19,989    20,335    19,311    19,989    19,045    19,630    19,324    19,750

21600C                 30     6,450       410     7,009     2,110     9,349     4,030    12,222
21600P             20,109    20,349    19,537    20,069    19,338    19,763    19,617    19,910

21800C                 20     5,785       350     6,490     1,860     8,831     3,510    11,677
21800P             20,202    20,362    19,723    20,122    19,577    19,883    19,883    20,043

22000C                 10     5,120       290     5,985     1,620     8,325     3,200    11,238
22000P             20,295    20,375    19,883    20,176    19,777    19,976    20,096    20,162

22200C                 10     4,575       240     5,492     1,430     7,860     2,880    10,773
22200P             20,309    20,375    20,003    20,216    19,950    20,069    20,295    20,255

22400C                 10     4,096       200     5,040     1,300     7,461     2,580    10,307
22400P             20,322    20,375    20,083    20,255    20,083    20,136    20,455    20,349

22600C                 10     3,670       170     4,615     1,160     7,035     2,310     9,855
22600P             20,322    20,375    20,162    20,269    20,202    20,202    20,575    20,428

22800C                 10     3,298       140     4,216     1,000     6,583     2,060     9,389
22800P             20,388    20,388    20,216    20,295    20,295    20,255    20,681    20,495

23000C                 10     2,952       120     3,857       870     6,171     1,840     8,950
23000P             20,388    20,388    20,255    20,309    20,375    20,295    20,761    20,561

23200C                 10     2,660       100     3,497       760     5,772     1,640     8,525
23200P             20,388    20,388    20,295    20,335    20,428    20,335    20,827    20,601

23400C                 10     2,394        80     3,165       670     5,413     1,450     8,086
23400P             20,388    20,388    20,309    20,335    20,468    20,362    20,867    20,641

23600C                 10     2,167        70     2,886       580     5,040     1,280     7,660
23600P             20,388    20,388    20,335    20,349    20,495    20,388    20,894    20,668

23800C                 10     2,040        60     2,620       520     4,748     1,130     7,261
23800P             20,388    20,388    20,349    20,362    20,508    20,415    20,894    20,694

24000C                 10     2,040        50     2,367       440     4,389     1,000     6,862
24000P             20,388    20,388    20,362    20,362    20,521    20,428    20,894    20,708

24200C                 10     2,040        40     2,114       380     4,083       880     6,490
24200P             20,388    20,388    20,362    20,362    20,535    20,442    20,894    20,721

24400C                 10     2,040        30     2,040       330     3,790       770     6,118
24400P             20,388    20,388    20,375    20,375    20,535    20,455    20,867    20,721

24600C                -         -          20     2,040       290     3,537       680     5,772
24600P                -         -      20,375    20,375    20,535    20,455    20,854    20,734

24800C                -         -          10     2,040       250     3,271       590     5,413
24800P                -         -      20,388    20,375    20,521    20,455    20,827    20,721

25000C                -         -          10     2,040       210     3,005       510     5,067
25000P                -         -      20,388    20,375    20,521    20,468    20,787    20,721

25200C                -         -          10     2,040       190     2,832       450     4,774
25200P                -         -      20,388    20,375    20,508    20,468    20,761    20,708

25400C                -         -          10     2,040       160     2,593       390     4,468
25400P                -         -      20,388    20,388    20,508    20,468    20,734    20,708

25600C                -         -          10     2,040       140     2,407       330     4,149
25600P                -         -      20,388    20,388    20,495    20,468    20,694    20,694

25800C                -         -          10     2,040       120     2,221       290     3,896
25800P                -         -      20,388    20,388    20,482    20,455    20,668    20,681

26000C                -         -          10     2,040       100     2,040       250     3,630
26000P                -         -      20,388    20,388    20,468    20,455    20,641    20,668

26200C                -         -          10     2,040        90     2,040       210     3,364
26200P                -         -      20,388    20,388    20,468    20,455    20,615    20,654

26400C                -         -          10     2,040        80     2,040       180     3,125
26400P                -         -      20,388    20,388    20,455    20,455    20,588    20,628

26600C                -         -          10     2,040        60     2,040       160     2,939
26600P                -         -      20,388    20,388    20,442    20,442    20,561    20,628

26800C                -         -          10     2,040        50     2,040       130     2,686
26800P                -         -      20,388    20,388    20,442    20,442    20,535    20,601

27000C                -         -          10     2,040        40     2,040       110     2,487
27000P                -         -      20,388    20,388    20,442    20,442    20,521    20,588

27200C                -         -          10     2,040        30     2,040       100     2,354
27200P                -         -      20,388    20,388    20,428    20,442    20,508    20,575

27600C                -         -         -         -          20     2,040        70     2,040
27600P                -         -         -         -      20,415    20,428    20,468    20,548

28000C                -         -          10     2,040        10     2,040        50     2,040
28000P                -         -      20,388    20,388    20,415    20,428    20,455    20,521

28400C                -         -         -         -          10     2,040        30     2,040
28400P                -         -         -         -      20,415    20,428    20,428    20,495

28800C                -         -         -         -          10     2,040        20     2,040
28800P                -         -         -         -      20,402    20,415    20,415    20,468

29000C                -         -          10     2,040       -         -         -         -  
29000P                -         -      20,388    20,388       -         -         -         -  

29200C                -         -         -         -          10     2,040        10     2,040
29200P                -         -         -         -      20,402    20,415    20,415    20,468

29600C                -         -         -         -          10     2,040        10     2,040
29600P                -         -         -         -      20,402    20,415    20,402    20,442

30000C                -         -          10     2,040        10     2,040        10     2,040
30000P                -         -      20,388    20,388    20,388    20,388    20,402    20,442

30400C                -         -         -         -          10     2,040        10     2,040
30400P                -         -         -         -      20,388    20,388    20,388    20,388

30800C                -         -         -         -          10     2,040        10     2,040
30800P                -         -         -         -      20,388    20,388    20,388    20,388

31000C                -         -          10     2,040       -         -         -         -  
31000P                -         -      20,388    20,388       -         -         -         -  

31200C                -         -         -         -          10     2,040        10     2,040
31200P                -         -         -         -      20,388    20,388    20,388    20,388

31600C                -         -         -         -          10     2,040        10     2,040
31600P                -         -         -         -      20,388    20,388    20,388    20,388

32000C                -         -          10     2,040        10     2,040        10     2,040
32000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

32400C                -         -         -         -          10     2,040        10     2,040
32400P                -         -         -         -      20,388    20,388    20,388    20,388

32800C                -         -         -         -          10     2,040        10     2,040
32800P                -         -         -         -      20,388    20,388    20,388    20,388

33000C                -         -          10     2,040       -         -         -         -  
33000P                -         -      20,388    20,388       -         -         -         -  

33200C                -         -         -         -          10     2,040        10     2,040
33200P                -         -         -         -      20,388    20,388    20,388    20,388

33600C                -         -         -         -          10     2,040        10     2,040
33600P                -         -         -         -      20,388    20,388    20,388    20,388

34000C                -         -          10     2,040        10     2,040        10     2,040
34000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

34400C                -         -         -         -          10     2,040        10     2,040
34400P                -         -         -         -      20,388    20,388    20,388    20,388

34800C                -         -         -         -          10     2,040        10     2,040
34800P                -         -         -         -      20,388    20,388    20,388    20,388

35000C                -         -          10     2,040       -         -         -         -  
35000P                -         -      20,388    20,388       -         -         -         -  

35200C                -         -         -         -          10     2,040        10     2,040
35200P                -         -         -         -      20,388    20,388    20,388    20,388

35600C                -         -         -         -          10     2,040        10     2,040
35600P                -         -         -         -      20,388    20,388    20,388    20,388

36000C                -         -          10     2,040        10     2,040        10     2,040
36000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

36400C                -         -         -         -          10     2,040        10     2,040
36400P                -         -         -         -      20,388    20,388    20,388    20,388

36800C                -         -         -         -          10     2,040        10     2,040
36800P                -         -         -         -      20,388    20,388    20,388    20,388

37000C                -         -          10     2,040        10     2,040        10     2,040
37000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

37600C                -         -         -         -          10     2,040        10     2,040
37600P                -         -         -         -      20,388    20,388    20,388    20,388

38000C                -         -          10     2,040        10     2,040        10     2,040
38000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388



Back to Top



MHK (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MIA (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



MIU (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



MJJ (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MMA (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



MMN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MND (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MNZ (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MOL (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPC (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPJ (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



MPN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MPS (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     659       659       659       659       659       659       659       659       659       659       659       659



Back to Top



MSB (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSG (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MSN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642       642       642



Back to Top



MTN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804       804       804



Back to Top



MTR (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



MTW (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950

432C                  -         -       3,950     3,950       -         -         -         -         -         -         -         -  
432P                  -         -          10       395       -         -         -         -         -         -         -         -  

434C                  -         -       3,950     3,950       -         -         -         -         -         -         -         -  
434P                  -         -          10       395       -         -         -         -         -         -         -         -  

436C                  -         -       3,944     3,946     3,916     3,922       -         -         -         -         -         -  
436P                  -         -          10       395       192       395       -         -         -         -         -         -  

438C                  -         -       3,944     3,946     3,915     3,920       -         -         -         -         -         -  
438P                  -         -          10       395       200       395       -         -         -         -         -         -  

440C                  -         -       3,944     3,946     3,914     3,919       -         -         -         -         -         -  
440P                  -         -          10       395       208       395       -         -         -         -         -         -  

442C                  -         -       3,944     3,944     3,911     3,918       -         -         -         -         -         -  
442P                  -         -          10       395       216       399       -         -         -         -         -         -  

444C                  -         -       3,944     3,944     3,908     3,916       -         -         -         -         -         -  
444P                  -         -          10       395       224       412       -         -         -         -         -         -  

446C                  -         -       3,944     3,944     3,908     3,915       -         -         -         -         -         -  
446P                  -         -          10       395       232       424       -         -         -         -         -         -  

448C                  -         -       3,944     3,944     3,906     3,914       -         -         -         -         -         -  
448P                  -         -          10       395       240       436       -         -         -         -         -         -  

450C                  -         -       3,944     3,944     3,903     3,911       -         -         -         -         -         -  
450P                  -         -          10       395       248       448       -         -         -         -         -         -  

452C                  -         -       3,944     3,944     3,902     3,911       -         -         -         -         -         -  
452P                  -         -          10       395       256       461       -         -         -         -         -         -  

454C                  -         -       3,944     3,944     3,899     3,908       -         -         -         -         -         -  
454P                  -         -          10       395       264       473       -         -         -         -         -         -  

456C                  -         -       3,944     3,944     3,896     3,907       -         -         -         -         -         -  
456P                  -         -          10       395       272       485       -         -         -         -         -         -  

458C                  -         -       3,943     3,944     3,895     3,906       -         -         -         -         -         -  
458P                  -         -          10       395       280       498       -         -         -         -         -         -  

460C                  -         -       3,943     3,944     3,892     3,904       -         -         -         -         -         -  
460P                  -         -          10       395       288       510       -         -         -         -         -         -  

462C                  -         -       3,943     3,944     3,888     3,902       -         -         -         -         -         -  
462P                  -         -          10       395       296       524       -         -         -         -         -         -  

464C                  -         -       3,943     3,944     3,886     3,900       -         -         -         -         -         -  
464P                  -         -          10       395       304       535       -         -         -         -         -         -  

466C                  -         -       3,943     3,944     3,883     3,898       -         -         -         -         -         -  
466P                  -         -          10       395       312       549       -         -         -         -         -         -  

468C                  -         -       3,943     3,944     3,880     3,896       -         -         -         -         -         -  
468P                  -         -          10       395       320       562       -         -         -         -         -         -  

470C                  -         -       3,943     3,944     3,878     3,895       -         -         -         -         -         -  
470P                  -         -          10       395       328       575       -         -         -         -         -         -  

472C                  -         -       3,943     3,944     3,874     3,892       -         -         -         -         -         -  
472P                  -         -          10       395       337       589       -         -         -         -         -         -  

474C                  -         -       3,935     3,939     3,871     3,890       -         -         -         -         -         -  
474P                  -         -          10       395       345       602       -         -         -         -         -         -  

476C                  -         -       3,935     3,939     3,867     3,887       -         -         -         -         -         -  
476P                  -         -          10       395       353       615       -         -         -         -         -         -  

478C                  -         -       3,935     3,939     3,863     3,884       -         -         -         -         -         -  
478P                  -         -          10       395       363       629       -         -         -         -         -         -  

480C                  -         -       3,935     3,939     3,859     3,882       -         -         -         -         -         -  
480P                  -         -          10       395       371       642       -         -         -         -         -         -  

482C                  -         -       3,934     3,939     3,855     3,879       -         -         -         -         -         -  
482P                  -         -          10       395       379       655       -         -         -         -         -         -  

484C                  -         -       3,934     3,939     3,851     3,878       -         -         -         -         -         -  
484P                  -         -          10       395       388       670       -         -         -         -         -         -  

486C                  -         -       3,934     3,939     3,847     3,874       -         -         -         -         -         -  
486P                  -         -          10       395       396       683       -         -         -         -         -         -  

488C                  -         -       3,932     3,939     3,843     3,871       -         -         -         -         -         -  
488P                  -         -          10       395       405       698       -         -         -         -         -         -  

490C                  -         -       3,932     3,939     3,838     3,868       -         -         -         -         -         -  
490P                  -         -          10       395       413       712       -         -         -         -         -         -  

492C                  -         -       3,924     3,934     3,834     3,866       -         -         -         -         -         -  
492P                  -         -          10       395       422       727       -         -         -         -         -         -  

494C                  -         -       3,924     3,934     3,829     3,863       -         -         -         -         -         -  
494P                  -         -          10       395       432       742       -         -         -         -         -         -  

496C                  -         -       3,923     3,932     3,825     3,860       -         -         -         -         -         -  
496P                  -         -          10       395       441       756       -         -         -         -         -         -  

498C                  -         -       3,923     3,932     3,819     3,857       -         -         -         -         -         -  
498P                  -         -          10       395       449       772       -         -         -         -         -         -  

500C                  -         -       3,922     3,932     3,814     3,854       -         -         -         -         -         -  
500P                  -         -          20       395       458       787       -         -         -         -         -         -  

505C                  -         -       3,911     3,927     3,799     3,845       -         -         -         -         -         -  
505P                  -         -          30       395       485       828       -         -         -         -         -         -  

510C                  -         -       3,908     3,926     3,785     3,835       -         -         -         -         -         -  
510P                  -         -          40       395       512       872       -         -         -         -         -         -  

515C                  -         -       3,896     3,920     3,765     3,823       -         -         -         -         -         -  
515P                  -         -          50       408       545       921       -         -         -         -         -         -  

520C                  -         -       3,884     3,914     3,747     3,813       -         -         -         -         -         -  
520P                  -         -          60       465       573       966       -         -         -         -         -         -  

525C                  -         -       3,871     3,907     3,725     3,799     3,718     3,799       -         -         -         -  
525P                  -         -          70       524       607     1,018     1,001     1,393       -         -         -         -  

530C                  -         -       3,855     3,900     3,702     3,786     3,696     3,786     3,735     3,827       -         -  
530P                  -         -          80       587       642     1,071     1,040     1,443     1,323     1,687       -         -  

535C                  -         -       3,839     3,894     3,677     3,771     3,672     3,770     3,714     3,814       -         -  
535P                  -         -          90       655       678     1,126     1,082     1,497     1,365     1,736       -         -  

540C                  -         -       3,821     3,886     3,648     3,754     3,646     3,755     3,692     3,799       -         -  
540P                  -         -         100       728       720     1,187     1,123     1,549     1,405     1,786       -         -  

545C                  -         -       3,791     3,872     3,616     3,735     3,618     3,738     3,666     3,785       -         -  
545P                  -         -         120       817       763     1,248     1,167     1,606     1,449     1,838       -         -  

550C                  -         -       3,758     3,859     3,581     3,717     3,588     3,720     3,640     3,767       -         -  
550P                  -         -         140       911       807     1,314     1,214     1,663     1,493     1,891       -         -  

555C                  -         -       3,722     3,845     3,544     3,696     3,555     3,701     3,610     3,750       -         -  
555P                  -         -         160     1,008       852     1,380     1,262     1,723     1,542     1,945       -         -  

560C                  -         -       3,674     3,823     3,501     3,672     3,519     3,678     3,579     3,730       -         -  
560P                  -         -         190     1,117       904     1,452     1,314     1,786     1,592     2,002       -         -  

565C                3,878     3,938     3,621     3,802     3,452     3,645     3,479     3,656     3,544     3,710     3,621     3,779
565P                   10     1,073       220     1,231       962     1,528     1,368     1,850     1,641     2,060     1,858     2,225

570C                3,821     3,927     3,563     3,779     3,403     3,617     3,436     3,630     3,507     3,688     3,589     3,761
570P                   20     1,246       250     1,351     1,017     1,605     1,423     1,916     1,695     2,120     1,907     2,279

575C                3,759     3,915     3,489     3,750     3,344     3,585     3,388     3,604     3,467     3,664     3,552     3,739
575P                   30     1,419       290     1,478     1,082     1,689     1,482     1,985     1,750     2,181     1,959     2,336

580C                3,689     3,903     3,402     3,713     3,281     3,551     3,338     3,575     3,422     3,638     3,513     3,716
580P                   40     1,597       340     1,613     1,150     1,774     1,545     2,057     1,808     2,245     2,014     2,395

585C                3,576     3,880     3,303     3,676     3,210     3,513     3,281     3,541     3,374     3,610     3,471     3,690
585P                   60     1,780       390     1,751     1,219     1,863     1,611     2,131     1,868     2,311     2,070     2,455

590C                3,446     3,858     3,189     3,629     3,133     3,471     3,219     3,507     3,321     3,580     3,424     3,664
590P                   80     1,965       450     1,895     1,296     1,956     1,679     2,209     1,932     2,378     2,129     2,516

595C                3,273     3,823     3,051     3,571     3,048     3,426     3,150     3,468     3,263     3,547     3,374     3,633
595P                  110     2,149       530     2,038     1,379     2,053     1,752     2,287     1,998     2,448     2,191     2,580

600C                3,055     3,778     2,900     3,508     2,952     3,374     3,077     3,427     3,201     3,511     3,318     3,601
600P                  150     2,331       610     2,186     1,468     2,155     1,830     2,370     2,068     2,520     2,257     2,645

605C                2,630     3,710     2,726     3,432     2,848     3,319     2,995     3,382     3,132     3,471     3,258     3,568
605P                  210     2,505       710     2,332     1,560     2,259     1,909     2,453     2,141     2,593     2,323     2,711

610C                2,210     3,621     2,533     3,347     2,734     3,257     2,906     3,331     3,056     3,428     3,192     3,529
610P                  290     2,673       820     2,477     1,662     2,367     1,996     2,540     2,217     2,669     2,394     2,779

615C                1,810     3,511     2,319     3,243     2,609     3,189     2,808     3,277     2,973     3,382     3,118     3,488
615P                  390     2,832       960     2,614     1,768     2,479     2,085     2,629     2,296     2,746     2,465     2,850

620C                1,440     3,367     2,030     3,128     2,472     3,113     2,702     3,217     2,883     3,331     3,040     3,444
620P                  520     2,980     1,110     2,750     1,884     2,593     2,181     2,719     2,380     2,824     2,542     2,922

625C                1,110     3,279     1,700     3,048     2,323     3,031     2,584     3,152     2,783     3,275     2,952     3,395
625P                  690     3,112     1,280     2,879     2,006     2,709     2,280     2,812     2,468     2,906     2,621     2,995

630C                  820     3,195     1,400     2,969     2,161     2,939     2,457     3,080     2,675     3,215     2,856     3,342
630P                  900     3,227     1,480     2,997     2,135     2,827     2,386     2,907     2,560     2,988     2,705     3,069

635C                  590     3,088     1,150     2,871     2,005     2,838     2,331     3,001     2,569     3,149     2,763     3,285
635P                1,170     3,319     1,730     3,097     2,278     2,936     2,499     2,995     2,657     3,064     2,791     3,137

640C                  410     2,960       930     2,762     1,844     2,729     2,202     2,918     2,456     3,078     2,663     3,223
640P                1,490     3,461     2,010     3,184     2,421     3,043     2,613     3,081     2,755     3,140     2,879     3,206

645C                  270     2,816       740     2,642     1,678     2,614     2,068     2,830     2,340     3,005     2,560     3,158
645P                1,850     3,622     2,320     3,307     2,565     3,146     2,726     3,165     2,854     3,213     2,967     3,271

650C                  170     2,657       580     2,511     1,470     2,493     1,929     2,735     2,218     2,926     2,452     3,090
650P                2,250     3,741     2,562     3,436     2,709     3,243     2,840     3,246     2,951     3,285     3,055     3,336

655C                  100     2,485       440     2,372     1,270     2,367     1,787     2,637     2,093     2,843     2,338     3,019
655P                2,680     3,825     2,796     3,552     2,850     3,336     2,952     3,325     3,048     3,354     3,141     3,400

660C                   50     2,306       330     2,225     1,090     2,237     1,645     2,534     1,964     2,757     2,222     2,943
660P                3,130     3,886     3,016     3,648     2,987     3,422     3,062     3,399     3,142     3,422     3,226     3,461

665C                   30     2,116       240     2,070       920     2,100     1,490     2,428     1,836     2,666     2,100     2,862
665P                3,491     3,911     3,215     3,726     3,121     3,503     3,168     3,468     3,234     3,484     3,310     3,521

670C                   10     1,924       170     1,911       770     1,959     1,300     2,315     1,702     2,570     1,976     2,778
670P                3,713     3,936     3,392     3,790     3,247     3,577     3,273     3,536     3,326     3,545     3,391     3,577

675C                   10     1,730       110     1,747       640     1,818     1,130     2,199     1,569     2,472     1,850     2,690
675P                3,771     3,936     3,555     3,845     3,364     3,642     3,371     3,598     3,411     3,602     3,469     3,632

680C                   10     1,544        70     1,581       520     1,671       980     2,082     1,400     2,370     1,722     2,598
680P                3,950     3,950     3,681     3,882     3,475     3,702     3,461     3,654     3,493     3,657     3,545     3,682

685C                   10     1,369        50     1,421       420     1,548       840     1,961     1,230     2,262     1,590     2,503
685P                3,950     3,950     3,759     3,902     3,572     3,754     3,548     3,706     3,572     3,708     3,617     3,731

690C                   10     1,211        30     1,258       340     1,432       710     1,836     1,070     2,151     1,420     2,403
690P                3,950     3,950     3,831     3,920     3,653     3,795     3,626     3,754     3,646     3,754     3,686     3,777

695C                   10     1,069        20     1,107       260     1,312       590     1,707       930     2,040     1,260     2,303
695P                3,950     3,950     3,874     3,931     3,731     3,835     3,700     3,797     3,712     3,795     3,747     3,817

700C                   10       942        10       952       200     1,197       490     1,581       800     1,924     1,100     2,194
700P                3,950     3,950     3,911     3,940     3,793     3,866     3,762     3,833     3,771     3,833     3,806     3,855

705C                   10       832        10       843       150     1,081       400     1,453       680     1,806       960     2,086
705P                3,950     3,950     3,950     3,950     3,842     3,890     3,817     3,864     3,826     3,866     3,858     3,888

710C                   10       736        10       748       110       966       320     1,323       570     1,685       830     1,975
710P                3,950     3,950     3,950     3,950     3,880     3,910     3,862     3,891     3,872     3,896     3,903     3,918

715C                   10       654        10       666        80       859       260     1,206       470     1,561       710     1,860
715P                3,950     3,950     3,950     3,950     3,908     3,924     3,896     3,911     3,912     3,922     3,943     3,944

720C                   10       582        10       595        60       762       200     1,078       390     1,443       600     1,743
720P                3,950     3,950     3,950     3,950     3,926     3,932     3,926     3,928     3,943     3,940     3,976     3,966

725C                   10       521        10       534        40       659       160       973       320     1,327       500     1,623
725P                3,950     3,950     3,950     3,950     3,940     3,940     3,943     3,940     3,966     3,956     4,001     3,984

730C                   10       468        10       481        30       578       120       856       250     1,199       420     1,510
730P                3,950     3,950     3,950     3,950     3,946     3,944     3,958     3,951     3,984     3,970     4,020     3,997

735C                   10       421        10       436        20       494        90       752       200     1,089       -         -  
735P                3,950     3,950     3,950     3,950     3,951     3,948     3,966     3,956     3,995     3,978       -         -  

740C                  -         -          10       395        10       396        60       633       150       965       -         -  
740P                  -         -       3,950     3,950     3,952     3,951     3,970     3,962     4,000     3,984       -         -  



Back to Top



MVI (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



MVN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MWN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MXC (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXJ (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MXK (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



NCL (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



NFU (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



NTE (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791



Back to Top



NWD (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PAI (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEC (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



PEN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



PHH (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230915              231020              231117              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,356    39,445       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,344    39,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,345    39,382    39,398    39,495    39,772    40,070       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       550     3,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,409    39,465    39,512    39,648    40,033    40,381       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       250     3,930       950     4,168       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,329    39,338    39,411    39,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301       -         -         -         -      39,329    39,340    39,439    39,502    39,608    39,765    40,275    40,642       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930       -         -         -         -          50     3,930       200     3,930       400     3,930     1,400     5,334       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      39,301    39,301       -         -         -         -      39,345    39,357    39,539    39,615    39,785    39,963    40,656    41,037       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,930       -         -         -         -         100     3,930       450     3,930       750     4,071     2,300     7,316       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,353    39,368    39,568    39,648    39,862    40,044    40,777    41,162       -         -      42,837    43,550    44,965    45,879    46,952    47,989       -         -  
3900P                 -         -         -         -         -         -         -         -         150     3,930       550     3,930       950     4,702     2,650     8,017       -         -       6,600    12,854    10,929    16,647    14,301    19,577       -         -  

3950C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301       -         -         -         -      39,356    39,374    39,602    39,687    39,930    40,118    40,900    41,287       -         -      43,048    43,755    45,218    46,124    47,237    48,264       -         -  
4000P                 -         -          50     3,930       -         -         -         -         200     3,930       700     3,930     1,150     5,322     3,050     8,762       -         -       7,350    13,696    11,745    17,492    15,175    20,414       -         -  

4050C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301       -         -         -         -      39,356    39,379    39,627    39,720    39,999    40,192    41,017    41,408       -         -      43,239    43,945    45,458    46,361    47,504    48,527       -         -  
4100P                 -         -          50     3,930       -         -         -         -         250     3,930       850     4,329     1,400     6,016     3,500     9,544       -         -       8,100    14,528    12,583    18,340    16,045    21,242       -         -  

4150C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301       -         -         -         -      39,346    39,381    39,644    39,747    40,063    40,264    41,134    41,531       -         -      43,425    44,133    45,684    46,585    47,761    48,784       -         -  
4200P                 -         -          50     3,930       -         -         -         -         350     3,930     1,000     4,871     1,700     6,771     4,050    10,396       -         -       8,950    15,393    13,442    19,190    16,952    22,079       -         -  

4250C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301       -         -         -         -      39,328    39,378    39,657    39,776    40,112    40,325    41,230    41,640       -         -      43,597    44,310    45,890    46,797    47,999    49,026       -         -  
4300P                 -         -          50     3,930       -         -         -         -         450     3,930     1,250     5,588     2,000     7,515     4,600    11,234       -         -       9,850    16,265    14,296    20,032    17,853    22,906       -         -  

4350C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301       -         -         -         -      39,298    39,371    39,655    39,796    40,150    40,381    41,311    41,739       -         -      43,750    44,475    46,081    47,002    48,223    49,261       -         -  
4400P                 -         -          50     3,930       -         -         -         -         550     4,539     1,500     6,294     2,350     8,315     5,200    12,097       -         -      10,800    17,143    15,195    20,884    18,787    23,737       -         -  

4450C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,301    39,301       -         -         -         -      39,248    39,354    39,636    39,806    40,171    40,432    41,372    41,828       -         -      43,882    44,629    46,254    47,192    48,423    49,481       -         -  
4500P                 -         -          50     3,944       -         -         -         -         700     5,286     1,750     7,003     2,800     9,211     5,850    12,980       -         -      11,672    18,026    16,111    21,737    19,715    24,561       -         -  

4550C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     4,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,301    39,301       -         -         -         -      39,164    39,325    39,594    39,809    40,168    40,466    41,412    41,906    42,716    43,352    43,992    44,769    46,405    47,371    48,606    49,688       -         -  
4600P                 -         -          50     4,682       -         -         -         -         900     6,123     2,100     7,840     3,250    10,096     6,600    13,909     9,200    16,385    12,547    18,912    17,043    22,587    20,654    25,379       -         -  

4650C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     5,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,180    39,264       -         -         -         -      39,058    39,286    39,520    39,797    40,135    40,490    41,424    41,970    42,784    43,459    44,078    44,894    46,532    47,535    48,767    49,884       -         -  
4700P                 -         -          50     5,566       -         -         -         -       1,100     6,990     2,500     8,726     3,800    11,054     7,400    14,846    10,150    17,308    13,444    19,799    17,989    23,434    21,603    26,194       -         -  

4750C                 -         -      39,171    39,262       -         -         -         -      38,978    39,254    39,474    39,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     6,067       -         -         -         -       1,250     7,479     2,700     9,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,160    39,262       -         -         -         -      38,909    39,231    39,421    39,772    40,067    40,495    41,405    42,017    42,824    43,550    44,138    45,005    46,636    47,685    48,905    50,066       -         -  
4800P                 -         -          50     6,611       -         -         -         -       1,350     7,937     2,900     9,607     4,400    12,036     8,250    15,795    11,150    18,235    14,390    20,698    18,947    24,277    22,560    27,004       -         -  

4850C              39,301    39,301    39,148    39,261       -         -         -         -      38,813    39,193    39,352    39,751    40,017    40,491       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,507        50     7,201       -         -         -         -       1,550     8,473     3,150    10,096     4,750    12,556       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,006    39,221       -         -         -         -      38,687    39,144    39,273    39,725    39,955    40,481    41,349    42,045    42,832    43,625    44,167    45,100    46,712    47,821    49,021    50,236    51,135    52,405
4900P                  50     7,195        50     7,837       -         -         -         -       1,750     9,008     3,400    10,580     5,100    13,071     9,200    16,769    12,250    19,178    15,329    21,585    19,918    25,117    23,538    27,808    26,699    29,995

4950C              39,301    39,301    38,980    39,220    38,643    39,067       -         -      38,572    39,102    39,185    39,697    39,885    40,466       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,933       100     8,734       600     9,158       -         -       1,900     9,525     3,650    11,065     5,450    13,583       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    38,951    39,219    38,546    39,039    38,439    39,002    38,425    39,044    39,079    39,660    39,797    40,445    41,255    42,054    42,804    43,682    44,165    45,177    46,761    47,942    49,110    50,389    51,255    52,586
5000P                  50     8,722       150     9,562       700     9,820     1,350     9,877     2,100    10,073     3,950    11,588     5,850    14,119    10,200    17,746    13,292    20,118    16,311    22,479    20,896    25,949    24,494    28,604    27,637    30,758

5100C              39,301    39,301    38,603    39,133    38,164    38,909    38,076    38,866    38,092    38,919    38,832    39,571    39,588    40,385       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,431       200    11,126       900    11,177     1,650    11,092     2,550    11,210     4,700    12,722     6,650    15,177       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    38,202    39,046    37,722    38,769    37,623    38,701    37,658    38,753    38,515    39,453    39,317    40,297    40,933    42,006    42,634    43,734    44,056    45,278    46,770    48,132    49,210    50,654    51,424    52,907
5200P                  50    12,282       300    12,819     1,200    12,628     2,100    12,395     2,950    12,374     5,350    13,780     7,550    16,268    12,400    19,718    15,308    22,000    18,339    24,257    22,879    27,596    26,443    30,173    29,527    32,261

5300C              39,301    39,301    37,720    38,953    37,108    38,570    37,069    38,502    37,112    38,543    38,120    39,301    38,976    40,179       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,221       450    14,575     1,550    14,123     2,500    13,721     3,450    13,603     6,200    14,938     8,550    17,383       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    36,898    38,773    36,351    38,330    36,372    38,249    36,467    38,297    37,650    39,117    38,562    40,027    40,404    41,859    42,287    43,699    43,791    45,299    46,649    48,255    49,195    50,856    51,492    53,173
5400P                  50    16,202       650    16,365     1,900    15,663     2,950    15,104     4,100    14,881     7,000    16,066     9,650    18,510    14,675    21,712    17,436    23,874    20,428    26,012    24,896    29,210    28,396    31,707    31,402    33,728

5500C              39,301    39,301    35,830    38,543    35,354    38,000    35,518    37,939    35,670    37,987    37,091    38,895    38,076    39,842       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    18,194       900    18,175     2,400    17,236     3,600    16,526     4,850    16,187     7,850    17,216    10,800    19,636       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              38,000    39,301    34,325    38,182    34,149    37,600    34,500    37,568    34,752    37,633    36,432    38,631    37,500    39,616    39,645    41,601    41,742    43,565    43,356    45,233    46,390    48,304    49,059    50,993    51,453    53,379
5600P                  50    20,189     1,200    19,999     3,000    18,826     4,350    17,964     5,700    17,513     8,800    18,404    12,450    20,838    16,905    23,691    19,668    25,723    22,575    27,733    26,917    30,786    30,337    33,202    33,259    35,157

5700C              33,000    39,301    32,537    37,765    32,724    37,124    33,284    37,114    33,671    37,209    35,671    38,321    36,841    39,350       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    22,184     1,650    21,789     3,750    20,403     5,200    19,411     6,650    18,851     9,850    19,620    13,750    21,948       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,000    39,301    29,800    37,172    31,044    36,545    31,873    36,575    32,424    36,708    34,800    37,962    36,092    39,043    38,632    41,218    40,989    43,328    42,738    45,075    45,980    48,276    48,793    51,061    51,302    53,525
5800P                  50    24,179     2,300    23,511     4,650    21,955     6,200    20,847     7,750    20,186    11,100    20,873    15,100    23,056    19,265    25,642    21,935    27,524    24,739    29,406    28,939    32,316    32,260    34,651    35,089    36,545

5900C              23,100    39,168    25,400    36,580    29,238    36,113    30,277    35,959    31,020    36,140    33,811    37,547    35,255    38,692       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    26,154     3,100    25,180     5,700    23,474     7,350    22,262     9,000    21,506    12,450    22,131    16,531    24,170       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              18,200    39,035    21,600    35,513    25,950    35,213    28,480    35,234    29,456    35,521    32,708    37,077    34,327    38,292    37,355    40,704    40,010    42,978    41,926    44,819    45,412    48,165    48,390    51,058    51,030    53,609
6000P                 250    28,089     4,150    26,754     6,950    24,932     8,750    23,615    10,400    22,802    13,900    23,389    17,845    25,273    21,677    27,538    24,243    29,269    26,904    31,024    30,939    33,795    34,155    36,052    36,887    37,887

6100C              13,550    38,570    17,800    34,395    22,500    34,198    26,504    34,395    27,703    34,790    31,487    36,547    33,311    37,846       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 650    29,925     5,450    28,229     8,400    26,324    10,350    24,910    11,950    24,071    15,550    24,644    19,210    26,363       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               9,300    37,572    14,600    32,836    19,150    33,074    22,750    33,594    25,799    33,944    30,155    35,951    32,208    37,354    35,804    40,048    38,804    42,512    40,917    44,460    44,680    47,971    47,844    50,982    50,635    53,626
6200P               1,350    31,640     7,150    29,545    10,250    27,569    12,200    26,126    13,850    25,361    17,400    25,880    20,597    27,432    24,138    29,365    26,548    30,943    29,063    32,575    32,906    35,214    36,009    37,399    38,641    39,185

6300C               5,800    35,581    11,700    31,683    16,250    31,727    19,700    32,499    22,900    32,974    28,720    35,291    31,026    36,810       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,850    33,037     9,250    30,703    12,400    28,698    14,350    27,235    15,850    26,847    19,193    27,086    22,014    28,475       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,200    33,296     9,250    30,668    13,750    30,201    17,050    31,249    20,200    31,912    27,137    34,582    29,789    36,213    33,990    39,248    37,371    41,922    39,703    43,995    43,778    47,691    47,147    50,829    50,111    53,579
6400P               5,250    34,981    11,800    31,680    14,850    29,712    16,700    28,273    18,200    28,251    20,794    28,257    23,455    29,479    26,597    31,100    28,830    32,529    31,172    34,053    34,823    36,568    37,810    38,695    40,344    40,426

6500C               1,700    31,900     7,300    29,458    11,550    28,618    14,700    29,887    17,750    30,757    25,536    33,780    28,472    35,572       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               8,750    36,974    14,850    32,458    17,600    30,607    19,350    29,595    20,700    29,592    22,413    29,383    24,885    30,450       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 850    30,244     5,700    28,112     9,650    27,436    12,700    28,436    15,550    29,526    23,500    32,917    27,089    34,883    31,930    38,297    35,713    41,210    38,285    43,420    42,704    47,318    46,299    50,598    49,453    53,460
6600P              12,900    38,104    18,100    33,633    20,800    31,669    22,277    30,882    22,925    30,836    24,047    30,446    26,307    31,372    29,005    32,725    31,039    34,026    33,215    35,452    36,672    37,854    39,548    39,923    41,988    41,621

6700C                 400    28,428     4,450    26,638     8,050    26,159    10,900    26,931    13,550    28,229    21,200    31,997    25,679    34,146       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,550    38,570    21,850    34,885    24,150    32,902    24,362    32,132    24,881    31,955    25,654    31,453    27,694    32,259       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 200    26,513     3,450    25,081     6,700    24,815     9,300    25,384    11,750    26,880    19,100    31,024    24,200    33,365    29,720    37,206    33,895    40,380    36,693    42,739    41,472    46,858    45,314    50,288    48,659    53,271
6800P              22,300    38,902    25,750    35,984    26,520    34,102    26,376    33,175    26,740    32,920    27,218    32,432    29,040    33,035    31,314    34,195    33,151    35,391    35,165    36,743    38,434    39,055    41,200    41,073    43,560    42,754

6900C                 150    24,538     2,650    23,466     5,550    23,427     7,900    23,817    10,250    25,514    17,150    30,008    22,250    32,554       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              27,100    39,168    29,403    36,670    28,552    34,913    28,322    34,231    28,528    33,918    28,730    33,292    30,324    33,809       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    22,583     2,000    21,818     4,550    22,016     6,700    22,269     8,900    24,132    15,400    28,959    20,300    31,697    27,380    35,987    31,901    39,430    34,932    41,950    40,090    46,309    44,183    49,901    47,740    53,013
7000P              32,050    39,235    31,740    37,426    30,375    35,659    30,077    35,057    30,136    34,699    30,200    34,163    31,550    34,537    33,449    35,520    35,118    36,648    36,989    37,936    40,084    40,169    42,756    42,151    45,043    43,814

7100C                  50    20,588     1,550    20,145     3,700    20,589     5,600    20,983     7,650    22,729    13,750    27,871    18,600    30,824       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              37,000    39,301    33,240    37,712    32,136    36,439    31,665    35,782    31,510    35,306    31,419    34,714    32,704    35,209       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    18,597     1,200    18,490     3,050    19,162     4,700    19,685     6,600    21,353    12,250    26,759    16,900    29,906    24,968    34,649    29,798    38,373    33,025    41,057    38,552    45,668    42,903    49,430    46,692    52,685
7200P              39,301    39,301    34,649    38,075    33,593    37,016    33,071    36,408    32,823    35,941    32,636    35,376    33,787    35,834    35,372    36,694    36,910    37,774    38,668    39,023    41,617    41,203    44,209    43,163    46,431    44,809

7300C                  50    16,622       900    16,865     2,450    17,750     3,950    18,396     5,650    19,980    10,950    25,650    15,450    28,990       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    35,819    38,382    34,760    37,448    34,287    36,935    33,974    36,491    33,759    35,984    34,794    36,414       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    14,696       700    15,302     2,100    16,401     3,300    17,125     4,850    18,655     9,750    24,527    14,000    28,032    21,600    33,203    27,594    37,210    30,978    40,056    36,880    44,938    41,493    48,882    45,521    52,284
7400P              39,301    39,301    36,782    38,637    35,773    37,834    35,338    37,390    34,990    36,974    34,767    36,524    35,709    36,934    37,064    37,725    38,511    38,781    40,184    40,009    43,013    42,149    45,541    44,094    47,715    45,734

7500C                  50    12,863       500    13,765     1,700    15,071     2,800    15,898     4,250    17,453     8,650    23,397    12,700    27,069       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    37,431    38,793    36,588    38,140    36,227    37,775    35,871    37,394    35,655    36,995    36,540    37,408       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,164       400    12,366     1,350    13,777     2,300    14,684     3,600    16,180     7,600    22,240    11,100    25,948    18,550    31,675    24,950    35,949    28,855    38,965    35,072    44,117    39,954    48,255    44,222    51,812
7600P              39,301    39,301    38,010    38,946    37,271    38,403    36,959    38,095    36,617    37,753    36,457    37,430    37,285    37,837    38,498    38,601    39,907    39,667    41,513    40,876    44,266    43,009    46,746    44,950    48,890    46,596

7700C                  50     9,630       300    11,020     1,100    12,564     1,900    13,519     3,050    14,967     6,750    21,144     9,950    24,926       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,409    39,048    37,772    38,593    37,536    38,346    37,236    38,052    37,138    37,797    37,943    38,220       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,276       250     9,844       850    11,360     1,550    12,388     2,550    13,769     5,950    20,040     8,850    23,874    15,800    30,063    21,850    34,610    26,150    37,768    33,178    43,217    38,281    47,542    42,798    51,266
7800P              39,301    39,301    38,635    39,102    38,157    38,742    38,010    38,560    37,728    38,293    37,737    38,131    38,528    38,568    39,680    39,344    41,078    40,424    42,659    41,646    45,355    43,771    47,824    45,732    49,953    47,393

7900C                  50     7,100       200     8,740       700    10,296     1,250    11,299     2,150    12,666     5,400    19,086     7,900    22,848       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,830    39,152    38,500    38,886    38,390    38,740    38,137    38,502    38,240    38,415    39,014    38,863       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,092       150     7,683       550     9,252       950    10,193     1,900    11,782     4,750    18,033     7,000    21,801    13,350    28,384    19,000    33,184    23,050    36,497    31,163    42,222    36,513    46,754    41,265    50,649
8000P              39,301    39,301    39,002    39,203    38,689    38,961    38,643    38,858    38,468    38,677    38,648    38,655    39,430    39,125    40,611    39,955    42,033    41,069    43,593    42,296    46,289    44,453    48,751    46,430    50,889    48,116

8100C                  50     5,233       100     6,632       450     8,328       800     9,280     1,550    10,705     4,000    16,833     6,200    20,769       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,031    39,204    38,909    39,063    38,862    38,971    38,730    38,822    38,988    38,863    39,765    39,348       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,507        50     5,492       350     7,421       650     8,386     1,300     9,783     3,450    15,775     5,450    19,725    11,250    26,686    16,450    31,699    20,150    35,130    28,550    41,147    34,630    45,883    39,620    49,958
8200P              39,301    39,301    39,172    39,252    38,995    39,100    39,014    39,054    38,958    38,958    39,264    39,043    40,038    39,540    41,289    40,434    42,768    41,597    44,332    42,847    47,048    45,041    49,534    47,052    51,698    48,772

8300C                  50     3,930        50     4,915       300     6,691       500     7,489     1,050     8,825     3,000    14,790     4,800    18,715       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,184    39,253    39,119    39,165    39,141    39,131    39,100    39,047    39,466    39,183    40,240    39,696       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     4,418       -         -         -         -         900     8,094     2,600    13,837     4,200    17,704     9,350    24,928    14,150    30,156    17,550    33,703    25,550    40,001    32,688    44,944    37,869    49,194
8400P                 -         -      39,195    39,254       -         -         -         -      39,197    39,112    39,618    39,298    40,388    39,826    41,758    40,809    43,295    42,018    44,862    43,288    47,632    45,535    50,158    47,588    52,375    49,358

8500C                 -         -          50     3,987       -         -         -         -         750     7,350     2,200    12,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      39,203    39,254       -         -         -         -      39,277    39,172    39,735    39,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,930       -         -         -         -         600     6,576     1,900    11,970     3,200    15,764     7,750    23,187    12,100    28,571    15,150    32,195    22,750    38,778    29,650    43,924       -         -  
8600P                 -         -      39,301    39,301       -         -         -         -      39,340    39,225    39,802    39,471    40,535    40,005    42,020    41,074    43,625    42,339    45,200    43,634    48,042    45,943    50,629    48,048       -         -  

8700C                 -         -          50     3,930       -         -         -         -         500     5,955     1,650    11,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      39,301    39,301       -         -         -         -      39,373    39,260    39,840    39,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,930       -         -         -         -         400     5,313     1,400    10,327     2,400    13,907     6,350    21,435    10,250    26,937    13,000    30,635    20,150    37,483    26,750    42,832       -         -  
8800P                 -         -      39,301    39,301       -         -         -         -      39,394    39,289    39,857    39,566    40,537    40,100    42,114    41,249    43,779    42,567    45,349    43,883    48,282    46,264    50,941    48,427       -         -  

8900C                 -         -          50     3,930       -         -         -         -         350     4,882     1,200     9,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      39,301    39,301       -         -         -         -      39,402    39,304    39,854    39,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,930       -         -         -         -         250     4,176     1,000     8,784     1,750    12,113     5,200    19,749     8,650    25,304    11,100    29,041    17,750    36,120    24,000    41,662       -         -  
9000P                 -         -      39,301    39,301       -         -         -         -      39,405    39,326    39,834    39,614    40,433    40,130    42,073    41,344    43,775    42,710    45,326    44,038    48,357    46,499    51,097    48,731       -         -  

9100C                 -         -          50     3,930       -         -         -         -         200     3,930       850     8,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      39,301    39,301       -         -         -         -      39,399    39,334    39,806    39,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,930       -         -         -         -         150     3,930       700     7,392     1,250    10,437     4,200    18,072     7,250    23,666     9,400    27,411    15,550    34,701    21,450    40,428       -         -  
9200P                 -         -      39,301    39,301       -         -         -         -      39,399    39,334    39,767    39,623    40,269    40,107    41,928    41,373    43,641    42,775    45,156    44,113    48,273    46,652    51,097    48,953       -         -  

9300C                 -         -          50     3,930       -         -         -         -         100     3,930       600     6,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      39,301    39,301       -         -         -         -      39,389    39,340    39,731    39,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,930       -         -         -         -          50     3,930       500     6,236       900     8,978     3,350    16,429     6,050    22,051     7,850    25,718    13,550    33,231    19,100    39,136       -         -  
9400P                 -         -      39,301    39,301       -         -         -         -      39,371    39,342    39,688    39,610    40,096    40,054    41,704    41,347    43,405    42,774    44,847    44,109    48,044    46,726    50,949    49,098       -         -  

9500C                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,930       350     5,209       650     7,704     2,650    14,856       -         -       6,550    24,063    11,700    31,696       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,370    39,341    39,608    39,583    39,934    39,985    41,437    41,276       -         -      44,449    44,038    47,680    46,726       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,930       250     4,369       450     6,499     2,100    13,405       -         -       5,400    22,389    10,100    30,169       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,345    39,336    39,540    39,552    39,778    39,900    41,159    41,175       -         -      43,973    43,907    47,220    46,657       -         -         -         -  

10000C                -         -          50     3,930       -         -         -         -          50     3,930       150     3,930       300     5,399     1,650    12,033       -         -       4,400    20,716     8,600    28,567       -         -         -         -  
10000P                -         -      39,301    39,301       -         -         -         -      39,344    39,336    39,461    39,506    39,643    39,809    40,882    41,051       -         -      43,445    43,721    46,651    46,523       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,930       100     3,930       200     4,472     1,250    10,653       -         -       3,550    19,069     7,300    26,973       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      39,301    39,301    39,414    39,471    39,540    39,725    40,592    40,900       -         -      42,899    43,493    46,027    46,331       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       950     9,419       -         -       2,850    17,490     6,100    25,319       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      39,301    39,301    39,362    39,422    39,427    39,608    40,341    40,747       -         -      42,371    43,238    45,331    46,080       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       700     8,224       -         -       2,250    15,929     5,100    23,721       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      39,301    39,301    39,361    39,419    39,427    39,600    40,108    40,580       -         -      41,855    42,953    44,645    45,794       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       550     7,324       -         -       1,750    14,413     4,200    22,093       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      39,301    39,301    39,361    39,417    39,366    39,514    39,954    40,451       -         -      41,376    42,649    43,940    45,463       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,344       -         -       1,350    12,984     3,400    20,442       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,792    40,300       -         -      40,957    42,341    43,235    45,088       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     5,546       -         -       1,000    11,532     2,750    18,875       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,677    40,172       -         -      40,563    42,008    42,601    44,705       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,648       -         -         750    10,263     2,200    17,345       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,558    40,021       -         -      40,265    41,707    42,020    44,304       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,052       -         -         550     9,058     1,750    15,889       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,495    39,923       -         -      40,018    41,410    41,513    43,905       -         -         -         -  



Back to Top



PHS (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230915              231020              231117              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     101,944   101,944   102,144   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    10,201       200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944       -         -         -         -     102,064   102,117   102,609   102,915   102,928   103,646   105,828   107,277       -         -     112,025   114,566   118,330   121,548   124,261   127,932       -         -  
11600P                -         -          50    10,201       -         -         -         -         100    10,201       850    10,201     1,000    10,201     5,000    20,309       -         -      14,650    35,045    25,550    45,791    36,335    54,170       -         -  

11700C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944       -         -         -         -     102,064   102,130   102,715   103,035   103,075   103,833   106,160   107,610       -         -     112,557   115,058   118,981   122,133   125,006   128,584       -         -  
11800P                -         -          50    10,201       -         -         -         -         150    10,201     1,050    10,201     1,200    10,387     5,650    21,838       -         -      15,900    36,761    27,250    47,534    38,077    55,886       -         -  

11900C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944       -         -         -         -     102,090   102,157   102,795   103,114   103,261   104,032   106,506   107,942       -         -     113,089   115,537   119,633   122,719   125,724   129,236       -         -  
12000P                -         -          50    10,201       -         -         -         -         200    10,201     1,200    10,201     1,450    11,610     6,350    23,408       -         -      17,200    38,476    29,050    49,276    39,860    57,615       -         -  

12100C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944       -         -         -         -     102,144   102,210   102,902   103,234   103,460   104,245   106,852   108,262       -         -     113,608   116,002   120,258   123,277   126,443   129,861       -         -  
12200P                -         -          50    10,201       -         -         -         -         300    10,201     1,450    10,201     1,750    12,954     7,100    25,017       -         -      18,600    40,245    30,900    51,032    41,668    59,344       -         -  

12300C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944       -         -         -         -     102,157   102,223   103,008   103,341   103,660   104,444   107,198   108,594       -         -     114,127   116,468   120,857   123,823   127,121   130,486       -         -  
12400P                -         -          50    10,201       -         -         -         -         350    10,201     1,700    11,291     2,050    14,257     7,950    26,706       -         -      20,100    42,041    32,800    52,774    43,504    61,073       -         -  

12500C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944       -         -         -         -     102,197   102,263   103,114   103,447   103,886   104,671   107,543   108,900       -         -     114,619   116,920   121,455   124,355   127,799   131,084       -         -  
12600P                -         -          50    10,201       -         -         -         -         450    10,201     2,000    12,515     2,450    15,787     8,850    28,435       -         -      21,650    43,836    34,850    54,556    45,366    62,802       -         -  

12700C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944       -         -         -         -     102,223   102,290   103,208   103,553   104,112   104,897   107,863   109,206       -         -     115,098   117,345   122,027   124,873   128,438   131,670       -         -  
12800P                -         -          50    10,201       -         -         -         -         550    10,201     2,300    13,725     2,900    17,369     9,800    30,177       -         -      23,300    45,658    36,900    56,325    47,268    64,531       -         -  

12900C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,944   101,944       -         -         -         -     102,250   102,330   103,314   103,660   104,338   105,109   108,182   109,498       -         -     115,550   117,771   122,572   125,379   129,063   132,241       -         -  
13000P                -         -          50    10,201       -         -         -         -         700    10,201     2,700    15,148     3,400    19,019    10,850    31,986       -         -      25,000    47,481    39,050    58,094    49,170    66,247       -         -  

13100C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,944   101,944       -         -         -         -     102,263   102,356   103,394   103,753   104,564   105,322   108,474   109,791       -         -     115,989   118,170   123,104   125,857   129,661   132,800       -         -  
13200P                -         -          50    10,201       -         -         -         -         850    10,201     3,100    16,545     3,950    20,734    12,000    33,848       -         -      26,850    49,343    41,190    59,876    51,111    67,963       -         -  

13300C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,944   101,944       -         -         -         -     102,277   102,383   103,474   103,846   104,777   105,522   108,754   110,057       -         -     116,388   118,556   123,596   126,323   130,233   133,332       -         -  
13400P                -         -          50    10,201       -         -         -         -       1,050    11,344     3,600    18,114     4,600    22,570    13,250    35,763       -         -      28,750    51,205    43,118    61,645    53,067    69,678       -         -  

13500C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,944   101,944       -         -         -         -     102,263   102,396   103,527   103,926   104,990   105,721   108,993   110,310       -         -     116,747   118,915   124,049   126,775   130,778   133,851       -         -  
13600P                -         -          50    10,201       -         -         -         -       1,250    12,768     4,150    19,750     5,350    24,511    14,550    37,678       -         -      30,700    53,053    45,047    63,414    55,062    71,394       -         -  

13700C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,878   101,917       -         -         -         -     102,223   102,396   103,553   103,992   105,163   105,907   109,206   110,536   113,050   114,872   117,079   119,261   124,488   127,201   131,284   134,343       -         -  
13800P                -         -          50    10,201       -         -         -         -       1,550    14,403     4,750    21,452     6,150    26,467    15,950    39,634    22,700    47,374    32,800    54,929    47,042    65,183    57,070    73,083       -         -  

13900C                -         -     101,878   101,917       -         -         -         -     102,197   102,396   103,553   104,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,746       -         -         -         -       1,700    15,228     5,050    22,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,864   101,917       -         -         -         -     102,170   102,383   103,540   104,032   105,309   106,067   109,365   110,749   113,316   115,164   117,359   119,580   124,873   127,600   131,763   134,822       -         -  
14000P                -         -          50    11,557       -         -         -         -       1,850    16,079     5,400    23,208     7,050    28,515    17,500    41,655    24,550    49,343    34,950    56,791    49,063    66,952    59,091    74,785       -         -  

14100C                -         -     101,864   101,917       -         -         -         -     102,117   102,370   103,513   104,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    12,422       -         -         -         -       2,050    16,997     5,750    24,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,864   101,917       -         -         -         -     102,050   102,356   103,487   104,072   105,402   106,213   109,485   110,935   113,542   115,430   117,611   119,872   125,219   127,985   132,202   135,274       -         -  
14200P                -         -          50    13,353       -         -         -         -       2,250    17,928     6,150    25,070     8,050    30,629    19,100    43,663    26,550    51,351    37,200    58,666    51,111    68,707    61,126    76,461       -         -  

14300C                -         -     101,851   101,917       -         -         -         -     101,984   102,343   103,447   104,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    14,350       -         -         -         -       2,450    18,859     6,550    26,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,745   101,878       -         -         -         -     101,891   102,316   103,380   104,072   105,455   106,333   109,552   111,094   113,715   115,670   117,798   120,138   125,525   128,345   132,601   135,713   139,118   142,389
14400P                 50    13,632        50    15,414       -         -         -         -       2,700    19,870     7,000    27,038     9,150    32,784    20,800    45,685    28,600    53,346    39,550    60,541    53,160    70,463    63,175    78,137    71,554    84,481

14500C            101,944   101,944   101,731   101,878       -         -         -         -     101,798   102,277   103,314   104,072   105,455   106,373       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    14,856        50    16,558       -         -         -         -       2,900    20,827     7,450    28,049     9,750    33,901       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,612   101,838       -         -         -         -     101,651   102,237   103,221   104,059   105,442   106,413   109,552   111,214   113,821   115,869   117,944   120,378   125,791   128,677   132,960   136,125   139,570   142,868
14600P                 50    16,172        50    17,768       -         -         -         -       3,200    21,891     7,900    29,047    10,400    35,045    22,650    47,760    30,800    55,354    42,000    62,416    55,274    72,205    65,249    79,800    73,588    86,090

14700C            101,944   101,944   101,585   101,838   101,186   101,705       -         -     101,518   102,197   103,114   104,045   105,402   106,453       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    17,569       100    19,577     1,100    21,452       -         -       3,450    22,929     8,400    30,084    11,050    36,176       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,452   101,798   101,066   101,651       -         -     101,346   102,130   102,981   104,006   105,349   106,466   109,485   111,321   113,861   116,042   118,024   120,591   126,004   128,983   133,292   136,511   139,982   143,320
14800P                 50    19,045       150    21,226     1,200    22,649       -         -       3,800    24,046     8,950    31,175    11,750    37,333    24,600    49,835    33,050    57,349    44,550    64,278    57,376    73,934    67,311    81,449    75,623    87,686

14900C            101,944   101,944   101,412   101,798   100,867   101,598   101,146   101,838   101,159   102,077   102,835   103,979   105,269   106,479       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    20,601       200    22,809     1,350    23,926     2,200    24,219     4,100    25,137     9,500    32,252    12,450    38,476       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,252   101,758   100,667   101,532   100,933   101,758   100,933   101,997   102,676   103,926   105,163   106,479   109,352   111,374   113,834   116,188   118,050   120,764   126,163   129,262   133,571   136,870   140,354   143,759
15000P                 50    22,237       250    24,392     1,500    25,243     2,450    25,482     4,450    26,267    10,050    33,329    13,200    39,647    26,650    51,909    35,450    59,357    47,002    66,154    59,517    75,650    69,399    83,085    77,672    89,282

15100C            101,944   101,944   101,080   101,718   100,401   101,439   100,707   101,691   100,681   101,904   102,476   103,873   105,030   106,479       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    23,940       300    25,988     1,700    26,613     2,700    26,733     4,850    27,437    10,650    34,433    14,000    40,831       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   100,880   101,678   100,122   101,346   100,428   101,598   100,401   101,811   102,263   103,806   104,883   106,453   109,126   111,400   113,741   116,295   117,997   120,910   126,283   129,515   133,798   137,216   140,687   144,185
15200P                 50    25,708       350    27,597     1,900    27,996     3,000    28,049     5,250    28,621    11,300    35,577    14,850    42,028    28,850    54,011    38,000    61,366    49,210    68,002    61,658    77,366    71,500    84,707    79,706    90,852

15300C            101,944   101,944   100,561   101,598    99,816   101,252   100,135   101,492   100,069   101,691   102,024   103,726   104,697   106,426       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    27,531       450    29,313     2,100    29,393     3,300    29,366     5,700    29,818    11,950    36,708    15,700    43,225       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   100,321   101,558    99,444   101,133    99,776   101,372    99,723   101,572   101,745   103,633   104,484   106,386   108,820   111,374   113,568   116,361   117,891   121,030   126,336   129,741   133,984   137,535   140,980   144,571
15400P                 50    29,406       550    31,015     2,350    30,842     3,650    30,709     6,150    31,028    12,650    37,865    16,600    44,422    31,150    56,099    40,650    63,361    51,444    69,838    63,826    79,055    73,588    86,317    81,768    92,408

15500C            101,944   101,944    99,949   101,479    99,031   101,013    99,390   101,252    99,324   101,439   101,452   103,540   104,245   106,320       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    31,308       650    32,731     2,600    32,292     4,000    32,066     6,650    32,279    13,350    39,022    17,550    45,632       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944    99,537   101,385    98,553   100,853    98,938   101,106    98,898   101,292   101,106   103,420   103,979   106,253   108,408   111,321   113,302   116,388   117,718   121,109   126,336   129,941   134,117   137,827   141,232   144,943
15600P                 50    33,250       750    34,460     2,900    33,795     4,400    33,449     7,150    33,516    14,150    40,232    18,500    46,842    33,600    58,200    43,400    65,329    53,705    71,673    66,007    80,744    75,703    87,913    83,803    93,951

15700C            101,944   101,944    98,991   101,266    97,994   100,681    98,433   100,933    98,420   101,119   100,747   103,301   103,673   106,173       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    35,218       850    36,202     3,250    35,311     4,850    34,859     7,700    34,792    14,900    41,416    19,500    48,052       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944    98,513   101,173    97,449   100,521    97,888   100,760    97,888   100,933   100,335   103,154   103,327   106,067   107,916   111,214   112,956   116,388   117,452   121,163   126,270   130,113   134,210   138,093   141,445   145,289
15800P                 50    37,186     1,000    37,984     3,550    36,827     5,300    36,269     8,300    36,069    15,750    42,639    20,550    49,276    36,150    60,288    46,300    67,298    55,993    73,482    68,189    82,406    77,805    89,495    85,851    95,480

15900C            101,944   101,944    97,874   101,040    96,770   100,308    97,276   100,548    97,302   100,720    99,896   103,008   102,955   105,961       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    39,168     1,150    39,780     3,950    38,370     5,800    37,705     8,950    37,373    16,600    43,850    21,650    50,500       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944    97,063   100,867    96,039   100,082    96,584   100,321    96,677   100,508    99,417   102,835   102,543   105,828   107,304   111,055   112,504   116,335   117,119   121,163   126,150   130,246   134,236   138,333   141,605   145,621
16000P                 50    41,163     1,350    41,589     4,350    39,926     6,350    39,141     9,600    38,676    17,500    45,087    22,800    51,737    38,900    62,377    49,300    69,253    58,320    75,278    70,396    84,042    79,906    91,065    87,886    96,996

16100C            101,944   101,944    96,212   100,694    95,228    99,843    95,826   100,069    95,959   100,242    98,898   102,649   102,090   105,695       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    43,158     1,550    43,397     4,800    41,496     6,950    40,604    10,350    39,993    18,450    46,323    23,950    52,947       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944    95,201   100,481    94,323    99,563    94,988    99,789    95,214    99,976    98,353   102,449   101,598   105,522   106,586   110,855   111,972   116,228   116,707   121,136   125,964   130,353   134,223   138,546   141,711   145,914
16200P                 50    45,153     1,800    45,220     5,300    43,078     7,600    42,054    11,100    41,309    19,400    47,560    25,200    54,184    41,700    64,451    52,042    71,181    60,661    77,060    72,591    85,678    82,007    92,607    89,921    98,499

16300C            101,944   101,944    94,110   100,255    93,366    99,271    94,110    99,497    94,403    99,696    97,755   102,223   101,080   105,349       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    47,148     2,100    47,028     5,800    44,661     8,250    43,517    11,900    42,639    20,400    48,824    26,450    55,407       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944    92,847    99,989    92,262    98,925    93,139    99,191    93,525    99,377    97,103   101,984   100,508   105,163   105,761   110,602   111,334   116,095   116,215   121,069   125,711   130,433   134,143   138,732   141,778   146,193
16400P                 50    49,143     2,400    48,850     6,400    46,244     8,950    44,980    12,750    43,969    21,500    50,101    27,750    56,618    44,700    66,513    54,556    73,096    63,015    78,815    74,799    87,287    84,109    94,137    91,942    99,976

16500C            101,750   101,944    91,424    99,683    91,118    98,579    92,075    98,819    92,607    99,045    96,425   101,731    99,896   104,950       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    51,138     2,700    50,673     7,000    47,826     9,750    46,443    13,600    45,313    22,550    51,351    29,100    57,841       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             96,750   101,944    89,828    99,324    89,854    98,180    90,945    98,446    91,597    98,686    95,693   101,465    99,257   104,724   104,817   110,296   110,602   115,909   115,630   120,963   125,392   130,473   134,010   138,878   141,791   146,446
16600P                 50    53,133     3,100    52,468     7,650    49,422    10,550    47,919    14,550    46,656    23,700    52,628    30,500    59,052    47,800    68,548    57,070    74,972    65,369    80,544    76,993    88,870    86,197    95,640    93,964   101,439

16700C             91,750   101,944    88,072    98,925    88,458    97,741    89,721    98,021    90,519    98,287    94,908   101,173    98,566   104,471       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    55,128     3,450    54,290     8,400    50,992    11,450    49,369    15,550    47,986    24,900    53,904    31,950    60,262       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             86,800   101,878    86,157    98,486    86,995    97,289    88,418    97,582    89,362    97,874    94,084   100,853    97,834   104,205   103,753   109,937   109,764   115,670   114,951   120,817   124,993   130,473   133,824   139,011   141,764   146,672
16800P                 50    57,123     3,900    56,086     9,150    52,574    12,350    50,832    16,600    49,316    26,100    55,181    33,450    61,472    51,085    70,556    59,610    76,834    67,736    82,260    79,201    90,440    88,285    97,129    95,959   102,875

16900C             81,800   101,878    84,069    97,994    85,399    96,770    87,021    97,103    88,152    97,422    93,206   100,521    97,063   103,926       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    59,118     4,400    57,868    10,000    54,131    13,350    52,269    17,700    50,659    27,400    56,471    34,950    62,656       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             76,800   101,878    80,800    97,449    83,710    96,225    85,545    96,584    86,862    96,943    92,275   100,162    96,238   103,620   102,556   109,525   108,820   115,377   114,193   120,617   124,527   130,446   133,571   139,104   141,671   146,871
17000P                100    61,086     5,000    59,610    10,900    55,687    14,400    53,718    18,850    51,976    28,700    57,748    36,550    63,853    53,705    72,551    62,164    78,656    70,130    83,936    81,382    91,982    90,360    98,592    97,967   104,298

17100C             71,850   101,811    76,500    96,824    81,914    95,627    83,962    96,012    85,505    96,438    91,304    99,789    95,387   103,301       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                150    63,068     5,650    61,339    11,700    57,269    15,550    55,128    20,050    53,306    30,050    59,025    38,200    65,037       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             66,900   101,745    72,250    96,159    79,986    94,988    82,300    95,414    84,069    95,893    90,267    99,390    94,483   102,955   101,239   109,046   107,769   115,045   113,342   120,391   123,995   130,393   133,252   139,171   141,525   147,044
17200P                200    65,037     6,400    63,015    12,850    58,759    17,200    56,405    21,350    54,609    31,500    60,302    39,850    66,207    56,365    74,506    64,731    80,451    72,498    85,598    83,563    93,499    92,421   100,042    99,936   105,708

17300C             62,000   101,612    68,050    95,427    77,977    94,297    80,571    94,775    82,566    95,321    89,189    98,965    93,552   102,596       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                250    67,018     7,200    64,691    13,900    60,275    18,550    57,761    22,600    56,086    32,950    61,579    41,600    67,364       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             57,100   101,479    64,000    94,589    75,850    93,565    78,749    94,110    81,010    94,722    88,059    98,526    92,568   102,210    99,803   108,514   106,612   114,659   112,398   120,112   123,384   130,300   132,880   139,211   141,339   147,191
17400P                350    68,973     8,100    66,327    15,150    61,725    19,900    59,131    24,100    57,655    34,250    62,829    43,350    68,508    59,065    76,435    67,284    82,220    74,865    87,221    85,731    94,988    94,456   101,465   101,904   107,091

17500C             52,200   101,346    60,000    93,685    72,100    92,780    76,847    93,392    79,361    94,070    86,875    98,047    91,557   101,811       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                450    70,928     9,100    67,923    16,400    63,175    21,350    60,461    25,150    59,171    35,750    64,106    45,200    69,652       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             47,400   101,080    56,150    92,674    68,450    91,929    74,865    92,621    77,658    93,405    85,652    97,555    90,493   101,385    98,247   107,876   105,362   114,207   111,360   119,793   122,692   130,167   132,441   139,224   141,086   147,310
17600P                650    72,844    10,200    69,465    17,550    64,677    22,700    61,831    26,950    60,754    37,300    65,369    47,050    70,782    61,672    78,323    69,864    83,936    77,219    88,830    87,886    96,451    96,491   102,862   103,859   108,461

17700C             42,650   100,747    52,350    91,597    64,850    91,025    72,300    91,809    75,889    92,687    84,361    97,036    89,389   100,947       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                900    74,732    11,350    71,008    19,050    66,047    24,250    63,148    28,200    62,297    39,050    66,633    49,000    71,899       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             38,000   100,282    48,700    90,400    61,350    90,080    68,900    90,972    74,054    91,929    83,031    96,491    88,258   100,481    96,597   107,237   104,006   113,728   110,217   119,420   121,934   129,994   131,936   139,197   140,767   147,403
17800P              1,250    76,594    12,650    72,485    20,550    67,417    25,900    64,425    30,100    63,853    40,750    67,883    50,950    73,003    64,345    80,185    72,378    85,625    79,573    90,386    90,014    97,888    98,499   104,245   105,788   109,804

17900C             33,500    99,617    45,150    89,123    57,950    89,056    65,650    90,054    72,165    91,144    81,648    95,919    87,088   100,002       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,700    78,403    14,050    73,921    22,200    68,734    27,550    65,702    31,750    65,382    42,300    69,120    54,463    74,041       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             29,100    98,819    41,750    87,726    54,650    87,979    62,400    89,123    69,550    90,307    80,212    95,334    85,878    99,497    94,802   106,533   102,529   113,196   108,993   119,008   121,096   129,794   131,364   139,144   140,408   147,470
18000P              2,300    80,159    15,600    75,291    23,950    70,011    29,350    66,938    33,600    66,899    43,350    70,383    55,600    75,131    67,032    82,007    74,879    87,287    81,888    91,916    92,129    99,311   100,481   105,588   107,703   111,134

18100C             25,600    96,824    38,800    86,037    50,650    87,088    59,050    88,192    67,900    89,203    78,842    94,602    84,721    98,925       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              3,100    81,834    17,300    76,608    25,850    71,234    31,250    68,135    35,500    68,401    45,900    71,580    57,123    76,195       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             21,600    95,507    35,700    84,428    47,600    85,851    56,050    87,141    64,900    88,298    77,352    93,964    83,444    98,393    92,900   105,761   100,960   112,611   107,663   118,556   120,165   129,542   130,712   139,064   139,982   147,510
18200P              4,150    83,417    19,200    77,844    27,850    72,431    33,250    69,293    37,250    69,904    47,800    72,804    58,666    77,246    69,731    83,776    77,379    88,897    84,202    93,419    94,217   100,694   102,449   106,918   109,592   112,438

18300C             17,050    94,895    31,950    83,258    44,750    84,521    53,200    86,024    62,000    87,367    75,823    93,286    82,154    97,834       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              5,400    84,907    21,300    79,002    29,950    73,575    35,400    70,436    39,300    71,381    49,650    74,014    60,182    78,283       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             13,850    92,514    29,300    82,313    41,150    83,364    50,450    84,880    59,150    86,396    74,253    92,594    80,810    97,249    90,878   104,923    99,284   111,959   106,240   118,050   119,168   129,262   130,007   138,945   139,490   147,523
18400P              7,300    86,144    23,550    80,105    32,200    74,666    37,550    72,006    41,450    72,817    51,900    75,171    61,751    79,294    72,418    85,505    79,839    90,466    86,463    94,868    96,278   102,037   104,391   108,222   111,454   113,715

18500C             11,000    89,655    26,750    81,342    38,750    81,848    46,650    83,869    54,550    85,625    72,657    91,863    79,440    96,664       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              9,150    87,460    25,950    81,143    34,500    75,730    39,650    73,588    43,700    74,227    54,100    76,328    63,281    80,292       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              8,850    86,928    24,350    80,305    35,950    80,385    44,100    82,606    52,050    84,534    71,008    91,118    78,044    96,039    88,737   104,032    97,515   111,267   104,724   117,492   118,090   128,943   129,236   138,785   138,945   147,497
18600P             12,050    90,240    28,200    82,233    37,050    76,714    42,100    75,078    46,050    75,610    56,300    77,485    64,824    81,276    75,065    87,181    82,287    91,982    88,697    96,292    98,300   103,367   106,306   109,498   113,289   114,965

18700C              6,600    85,824    22,450    79,068    33,700    78,789    41,600    81,302    49,500    83,417    68,050    90,413    76,408    95,427       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             15,050    92,900    31,350    82,978    39,600    77,685    44,650    76,528    48,450    76,967    58,650    78,603    66,367    82,247       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              5,050    84,455    20,100    78,017    31,350    77,166    39,250    79,959    46,900    82,287    66,600    89,548    75,278    94,722    86,503   103,075    95,653   110,523   103,114   116,893   116,933   128,597   128,384   138,612   138,333   147,443
18800P             18,500    94,962    34,300    83,790    42,550    78,496    47,300    77,924    51,000    78,270    60,687    79,693    67,909    83,191    77,698    88,790    84,681    93,459    90,905    97,675   100,295   104,657   108,182   110,749   115,098   116,202

18900C              3,850    82,938    18,200    76,780    29,300    75,477    37,000    78,563    44,500    81,116    63,100    88,750    73,815    94,044       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             22,200    96,691    37,450    84,534    45,400    79,919    50,200    79,241    53,650    79,547    62,443    80,770    69,439    84,122       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              2,900    81,316    16,500    75,477    27,300    73,761    34,900    77,140    42,250    79,893    60,650    87,873    72,298    93,352    84,189   102,050    93,698   109,725   101,425   116,242   115,696   128,198   127,467   138,386   137,668   147,364
19000P             26,250    97,954    40,950    85,585    48,500    81,289    53,200    80,491    56,400    80,770    64,172    81,821    70,955    85,026    80,292    90,346    87,035    94,882    93,060    99,018   102,250   105,907   110,030   111,972   116,880   117,412

19100C              2,150    79,627    14,950    74,107    25,450    72,205    32,850    75,690    40,100    78,656    58,250    86,982    70,782    92,634       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             30,600    98,819    44,050    87,327    51,800    82,566    56,150    81,741    59,450    81,901    65,941    82,805    72,551    85,824       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,550    77,871    13,550    72,684    23,700    70,968    30,700    74,200    38,000    77,379    55,900    86,064    68,450    91,889    81,795   100,960    91,663   108,860    99,670   115,550   114,380   127,759   126,469   138,133   136,923   147,257
19200P             35,000    99,617    47,950    88,471    54,950    83,869    59,000    83,018    62,350    83,045    67,643    83,803    74,014    86,702    82,819    91,849    89,322    96,252    95,161   100,295   104,165   107,131   111,839   113,169   118,636   118,596

19300C              1,150    76,036    12,300    71,208    22,050    69,692    28,900    72,684    36,000    76,076    53,650    85,133    66,150    91,131       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             39,750    99,949    52,000    89,482    58,200    85,120    62,300    84,109    64,983    84,162    69,399    84,694    75,477    87,540       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                850    74,160    11,100    69,705    20,500    68,388    27,150    71,141    34,100    74,759    51,500    84,175    63,950    90,360    79,321    99,829    89,562   107,969    97,834   114,818   113,010   127,294   125,419   137,854   136,125   147,124
19400P             44,100   100,814    55,800    90,652    60,400    86,849    64,400    85,638    67,005    85,253    71,022    85,745    76,927    88,365    85,279    93,286    91,543    97,568    97,196   101,518   106,027   108,301   113,608   114,340   120,351   119,753

19500C                600    72,258    10,050    68,149    19,000    67,071    25,700    69,612    32,300    73,416    49,350    83,191    61,900    89,562       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             48,850   101,146    59,700    91,730    63,900    87,966    67,524    86,702    69,000    86,011    72,697    86,556    78,337    89,163       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                400    70,343     9,050    66,579    17,700    65,702    23,950    68,016    30,750    72,086    47,350    82,180    59,750    88,750    76,807    98,632    87,407   107,011    95,946   114,034   111,573   126,788   124,315   137,535   135,261   146,951
19600P             53,700   101,346    63,700    92,714    67,450    89,030    69,665    87,740    70,915    86,968    74,320    87,381    79,733    89,947    87,647    94,642    93,698    98,832    99,178   102,715   107,836   109,432   115,337   115,444   122,040   120,897

19700C                300    68,388     8,200    64,970    16,400    64,332    22,500    66,446    29,050    70,702    45,400    81,169    57,750    87,926       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             58,550   101,545    67,800    93,605    71,035    90,027    71,753    88,711    72,777    87,886    75,903    88,232    81,103    90,706       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                250    66,420     7,350    63,347    15,150    62,935    21,000    64,837    27,400    69,306    43,550    80,132    55,750    87,088    73,868    97,316    85,013   105,987    93,977   113,209   110,070   126,243   123,144   137,189   134,356   146,752
19800P             63,450   101,678    71,950    94,443    73,296    90,958    73,788    89,655    74,573    88,750    77,445    89,043    82,460    91,450    89,894    95,853    95,746    99,976   101,080   103,846   109,592   110,523   117,013   116,521   123,663   121,974

19900C                200    64,438     6,650    61,698    14,050    61,525    19,900    63,294    26,100    67,949    42,050    79,108    53,200    86,170       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             68,400   101,745    76,200    95,188    75,477    91,836    75,756    90,533    76,328    89,588    78,962    89,841    83,763    92,155       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                150    62,470     5,950    60,036    13,050    60,076    18,650    61,712    24,650    66,553    39,700    77,977    51,250    85,292    69,900    95,986    82,712   104,923    91,956   112,345   108,514   125,658   121,934   136,803   133,399   146,526
20000P             73,350   101,811    78,948    95,879    77,552    92,661    77,658    91,384    78,031    90,400    80,438    90,612    85,053    92,860    92,075    97,103    97,715   101,119   102,902   104,950   111,281   111,573   118,622   117,558   125,259   123,011

20200C                100    58,493     4,800    56,671    11,300    57,176    16,350    58,533    22,050    63,746    36,500    75,810    47,550    83,470       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             83,300   101,878    83,231    97,063    81,449    94,177    81,223    92,927    81,223    91,876    83,258    92,049    87,527    94,190       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    54,530     3,850    53,279     9,650    54,264    14,300    55,381    19,600    60,914    33,250    73,562    44,000    81,595    62,100    93,166    77,964   102,676    87,740   110,483   105,203   124,381   119,301   135,952   131,310   145,994
20400P             93,250   101,944    86,862    98,021    84,933    95,480    84,494    94,310    84,162    93,219    85,904    93,392    89,868    95,440    96,132    99,390   101,399   103,261   106,333   106,998   114,473   113,582   121,708   119,553   128,291   125,020

20600C                 50    50,540     3,100    49,901     8,200    51,364    12,600    52,348    17,400    58,081    30,400    71,288    40,650    79,653       -         -         -         -         -         -         -         -         -         -         -         -  
20600P            101,944   101,944    89,947    98,819    87,992    96,584    87,434    95,520    86,862    94,456    88,378    94,629    92,062    96,597       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    46,550     2,600    46,563     6,850    48,465    10,800    49,396    15,600    55,381    27,900    69,040    37,500    77,672    54,950    90,160    70,900   100,255    83,337   108,448   101,665   122,971   116,441   134,968   128,983   145,342
20800P            101,944   101,944    92,514    99,457    90,666    97,542    90,027    96,571    89,269    95,533    90,639    95,760    94,097    97,675    99,736   101,425   104,697   105,176   109,419   108,847   117,399   115,430   124,581   121,415   131,124   126,921

21000C                 50    42,586     2,100    43,278     5,550    45,552     9,000    46,736    13,650    52,508    25,400    66,726    34,500    75,637       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944    94,563    99,962    92,927    98,353    92,302    97,489    91,424    96,491    92,714    96,784    95,986    98,672       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    38,663     1,650    40,059     4,600    42,679     7,650    44,102    12,150    49,848    23,150    64,411    31,700    73,562    48,350    86,942    63,950    97,648    77,650   106,267    97,927   121,415   113,355   133,851   126,456   144,571
21200P            101,944   101,944    96,198   100,361    94,868    99,031    94,283    98,300    93,312    97,342    94,616    97,728    97,715    99,590   102,875   103,208   107,597   106,892   112,172   110,536   120,059   117,119   127,201   123,158   133,758   128,704

21400C                 50    34,832     1,300    36,934     3,800    39,860     6,500    41,509    10,900    47,334    20,600    61,884    29,100    71,460       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944    97,568   100,707    96,464    99,603    95,959    98,978    95,001    98,100    96,292    98,579    99,257   100,415       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    31,161     1,050    33,954     3,150    37,120     5,500    38,942     9,550    44,674    18,600    59,504    26,600    69,306    42,350    83,577    57,500    94,895    70,850   103,926    94,004   119,713   110,084   132,614   123,716   143,679
21600P            101,944   101,944    98,579   100,947    97,741   100,069    97,356    99,563    96,425    98,765    97,781    99,337   100,667   101,173   105,522   104,750   110,084   108,395   114,552   112,012   122,413   118,662   129,581   124,754   136,178   130,366

21800C                 50    27,703       850    31,108     2,600    34,447     4,650    36,442     8,400    42,147    16,750    57,110    24,300    67,138       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944    99,484   101,186    98,765   100,441    98,499   100,042    97,648    99,324    99,085   100,002   101,891   101,851       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    24,485       700    28,435     2,100    31,840     3,900    33,994     7,350    39,647    15,000    54,702    22,150    64,957    36,850    80,026    51,500    91,996    64,450   101,452    89,934   117,891   106,626   131,257   120,790   142,682
22000P            101,944   101,944   100,055   101,346    99,630   100,787    99,444   100,468    98,686    99,829   100,228   100,614   102,968   102,463   107,663   106,040   112,158   109,698   116,561   113,329   124,488   120,045   131,709   126,230   138,386   131,922

22200C                 50    21,559       550    25,841     1,700    29,326     3,250    31,614     6,450    37,279    13,450    52,348    20,150    62,762       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   100,574   101,479   100,295   101,053   100,202   100,814    99,537   100,255   101,173   101,133   103,873   102,995       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    18,925       450    23,474     1,400    26,985     2,700    29,313     5,600    34,925    12,050    50,021    18,300    60,554    31,950    76,395    46,000    88,977    58,500    98,845    84,400   115,936   102,981   129,768   117,678   141,565
22400P            101,944   101,944   100,920   101,585   100,760   101,239   100,787   101,093   100,268   100,627   101,957   101,585   104,644   103,474   109,299   107,104   113,794   110,789   118,210   114,459   126,243   121,282   133,585   127,560   140,354   133,345

22600C                 50    16,585       350    21,160     1,150    24,751     2,250    27,118     4,900    32,744    10,750    47,707    16,550    58,333       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,119   101,625   101,119   101,399   101,226   101,306   100,827   100,933   102,622   101,971   105,282   103,886       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    14,523       250    18,859       900    22,516     1,850    24,990     4,250    30,590     9,550    45,419    14,950    56,112    27,500    72,631    40,950    85,838    52,950    96,105    78,000   113,861    99,191   128,172   114,380   140,341
22800P            101,944   101,944   101,399   101,718   101,425   101,545   101,558   101,505   101,292   101,199   103,141   102,303   105,774   104,232   110,469   107,942   115,031   111,693   119,487   115,404   127,706   122,386   135,194   128,770   142,097   134,662

23000C                 50    12,714       200    16,930       750    20,575     1,550    23,022     3,700    28,568     8,500    43,198    13,450    53,891       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,545   101,771   101,598   101,638   101,784   101,638   101,651   101,412   103,540   102,582   106,147   104,524       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    11,132       150    15,042       600    18,659     1,250    21,053     3,200    26,613     7,500    40,964    12,100    51,697    23,550    68,814    36,350    82,619    47,750    93,259    71,950   111,653    95,150   126,443   110,908   139,011
23200P            101,944   101,944   101,678   101,811   101,745   101,718   101,957   101,758   101,931   101,598   103,846   102,822   106,413   104,777   111,201   108,581   115,896   112,411   120,418   116,202   128,863   123,330   136,537   129,861   143,613   135,859

23400C                 50    10,201       100    13,113       450    16,731     1,050    19,311     2,750    24,711     6,650    38,862    10,850    49,515       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,691   101,811   101,864   101,798   102,050   101,838   102,144   101,758   104,045   103,008   106,572   104,963       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,201        50    10,985       400    15,321       850    17,582     2,400    23,035     5,850    36,747     9,700    47,361    20,050    64,957    32,100    79,294    43,000    90,333    66,250   109,339    88,800   124,621   107,317   137,561
23600P            101,944   101,944   101,798   101,864   101,904   101,824   102,130   101,904   102,277   101,864   104,165   103,154   106,639   105,109   111,533   109,020   116,388   112,970   121,016   116,827   129,714   124,128   137,628   130,818   144,876   136,950

23800C                 50    10,201        50    10,201       300    13,659       700    16,013     2,050    21,319     5,150    34,726     8,700    45,286       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,811   101,864   101,957   101,878   102,157   101,944   102,383   101,971   104,218   103,261   106,626   105,216       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    10,201       250    12,342       550    14,430     1,800    19,870     4,500    32,731     7,700    43,118    16,950    61,060    28,250    75,916    38,550    87,301    60,900   106,932    82,750   122,679   103,567   136,005
24000P            101,944   101,944   101,891   101,904   101,984   101,891   102,170   101,984   102,449   102,037   104,218   103,341   106,546   105,282   111,507   109,286   116,547   113,369   121,296   117,306   130,286   124,793   138,439   131,643   145,901   137,921

24200C                 50    10,201        50    10,201       200    11,052       450    13,073     1,550    18,407     3,950    30,842     6,850    41,083       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,891   101,904   101,997   101,917   102,170   102,011   102,476   102,090   104,178   103,394   106,413   105,322       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201       150    10,201       350    11,690     1,300    16,891     3,450    29,020     6,050    39,035    14,250    57,190    24,750    72,498    34,500    84,215    55,800   104,418    77,000   120,644    97,850   134,369
24400P            101,944   101,944   101,891   101,904   101,997   101,931   102,157   102,024   102,489   102,144   104,099   103,420   106,240   105,322   111,214   109,405   116,428   113,608   121,282   117,638   130,579   125,339   138,985   132,348   146,685   138,772

24600C                -         -          50    10,201       -         -         -         -       1,150    15,747     3,000    27,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     101,904   101,904       -         -         -         -     102,489   102,170   103,992   103,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    10,201       -         -         -         -         950    14,350     2,600    25,509     4,700    35,125    11,850    53,306    21,650    69,080    30,750    81,063    51,050   101,811    71,500   118,489    91,800   132,601
24800P                -         -     101,904   101,904       -         -         -         -     102,463   102,197   103,859   103,420   105,774   105,256   110,669   109,392   116,055   113,715   121,003   117,838   130,592   125,738   139,290   132,933   147,244   139,503

25000C                -         -          50    10,201       -         -         -         -         850    13,419     2,250    23,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     101,944   101,944       -         -         -         -     102,436   102,197   103,726   103,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    10,201       -         -         -         -         700    12,196     1,950    22,344     3,650    31,507     9,800    49,489    18,800    65,595    27,300    77,844    46,600    99,124    66,300   116,255       -         -  
25200P                -         -     101,944   101,944       -         -         -         -     102,396   102,210   103,580   103,367   105,256   105,109   109,977   109,259   115,470   113,701   120,498   117,904   130,366   126,017   139,344   133,385       -         -  

25400C                -         -          50    10,201       -         -         -         -         600    11,238     1,700    20,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     101,944   101,944       -         -         -         -     102,370   102,210   103,447   103,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    10,201       -         -         -         -         500    10,241     1,450    19,457     2,750    27,943     8,050    45,765    16,300    62,177    24,200    74,626    42,450    96,371    61,350   113,927       -         -  
25600P                -         -     101,944   101,944       -         -         -         -     102,330   102,210   103,301   103,261   104,684   104,897   109,166   109,033   114,725   113,582   119,793   117,864   129,901   126,177   139,157   133,744       -         -  

25800C                -         -          50    10,201       -         -         -         -         450    10,201     1,250    18,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     101,944   101,944       -         -         -         -     102,303   102,197   103,168   103,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    10,201       -         -         -         -         400    10,201     1,050    16,758     2,050    24,644     6,550    42,134    14,050    58,746    21,350    71,367    38,550    93,538    56,700   111,520       -         -  
26000P                -         -     101,944   101,944       -         -         -         -     102,277   102,197   103,008   103,141   104,152   104,631   108,301   108,714   113,848   113,369   118,915   117,718   129,236   126,217   138,745   133,970       -         -  

26200C                -         -          50    10,201       -         -         -         -         300    10,201       900    15,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     101,944   101,944       -         -         -         -     102,210   102,170   102,888   103,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    10,201       -         -         -         -         250    10,201       800    14,630     1,550    21,772     5,300    38,649    12,050    55,354    18,750    68,082    34,900    90,639    52,250   109,020       -         -  
26400P                -         -     101,944   101,944       -         -         -         -     102,183   102,157   102,809   103,021   103,700   104,378   107,437   108,341   112,877   113,063   117,917   117,465   128,371   126,150   138,133   134,103       -         -  

26600C                -         -          50    10,201       -         -         -         -         200    10,201       650    13,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     101,944   101,944       -         -         -         -     102,170   102,157   102,676   102,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    10,201       -         -         -         -         150    10,201       550    12,342     1,100    18,832     4,250    35,284    10,250    51,963    16,400    64,810    31,550    87,700    48,100   106,466       -         -  
26800P                -         -     101,944   101,944       -         -         -         -     102,144   102,144   102,569   102,862   103,261   104,072   106,599   107,929   111,853   112,677   116,813   117,133   127,347   125,990   137,322   134,117       -         -  

27000C                -         -          50    10,201       -         -         -         -         100    10,201       450    11,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     101,944   101,944       -         -         -         -     102,104   102,117   102,476   102,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    10,201       -         -         -         -          50    10,201       400    10,573       800    16,372     3,350    31,999     8,700    48,678    14,300    61,552    28,450    84,734    44,150   103,819       -         -  
27200P                -         -     101,944   101,944       -         -         -         -     102,104   102,117   102,423   102,742   102,928   103,806   105,801   107,464   110,815   112,238   115,643   116,720   126,190   125,738   136,325   134,037       -         -  

27600C                -         -         -         -         -         -         -         -          50    10,201       300    10,201       550    13,965     2,650    29,007     7,350    45,486    12,450    58,373    25,550    81,715    40,450   101,119       -         -  
27600P                -         -         -         -         -         -         -         -     102,050   102,090   102,303   102,636   102,636   103,527   105,109   107,011   109,804   111,759   114,473   116,255   124,913   125,379   135,167   133,864       -         -  

28000C                -         -         -         -         -         -         -         -          50    10,201       200    10,201       400    12,103     2,050    26,081       -         -      10,750    55,168    22,900    78,682       -         -         -         -  
28000P                -         -         -         -         -         -         -         -     101,997   102,050   102,197   102,516   102,463   103,301   104,471   106,533       -         -     113,262   115,723   123,543   124,953       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50    10,201       150    10,201       250    10,201     1,600    23,461       -         -       9,250    52,029    20,450    75,623       -         -         -         -  
28400P                -         -         -         -         -         -         -         -     101,997   102,050   102,130   102,436   102,277   103,035   103,952   106,094       -         -     112,065   115,151   122,120   124,461       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50    10,201       100    10,201       200    10,201     1,200    20,841       -         -       7,950    49,010    18,200    72,551       -         -         -         -  
28800P                -         -         -         -         -         -         -         -     101,997   102,037   102,077   102,343   102,210   102,902   103,487   105,615       -         -     110,948   114,539   120,644   123,889       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       100    10,201       900    18,473       -         -       6,750    45,938    16,150    69,492       -         -         -         -  
29200P                -         -         -         -         -         -         -         -     101,997   102,037   102,011   102,223   102,077   102,636   103,114   105,176       -         -     109,831   113,887   119,168   123,264       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       650    16,186       -         -       5,750    43,065    14,300    66,460       -         -         -         -  
29600P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,210   102,077   102,622   102,795   104,737       -         -     108,833   113,236   117,705   122,586       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       500    14,430       -         -       4,850    40,219    12,600    63,427       -         -         -         -  
30000P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,210   102,011   102,423   102,609   104,405       -         -     107,876   112,557   116,255   121,867       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    12,488       -         -       4,050    37,412    11,050    60,408       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,410   104,032       -         -     106,998   111,866   114,832   121,096       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    10,879       -         -       3,400    34,819     9,650    57,416       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   103,726       -         -     106,253   111,214   113,462   120,298       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -       2,850    32,372     8,400    54,463       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,527       -         -     105,588   110,562   112,185   119,473       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,350    29,925     7,300    51,617       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,101       -         -     104,990   109,911   110,988   118,636       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,900    27,477     6,300    48,784       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,075       -         -     104,418   109,232   109,871   117,784       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,550    25,270     5,450    46,097       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,769       -         -     103,979   108,621   108,887   116,960       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,250    23,155     4,650    43,358       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,742       -         -     103,593   108,022   107,929   116,095       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,000    21,147     3,950    40,711       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,261   107,450   107,065   115,231       -         -         -         -  



Back to Top



PHT (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



PIC (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,611    21,903       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,798    22,340       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     2,154       -         -         200     2,190       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,607    21,724       -         -      22,193    22,939       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,154       -         -         550     3,831       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,661    21,812       -         -      22,401    23,196       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         100     2,154       -         -         750     4,572       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      21,713    21,886       -         -      22,684    23,499    24,176    25,408    25,791    27,231       -         -  
2700P                 -         -         -         -         -         -         -         -         150     2,154       -         -       1,050     5,458     2,650     8,574     4,600    11,250       -         -  

2750C                 -         -      21,546    21,546       -         -         -         -      21,761    21,943       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,154       -         -         -         -         200     2,155       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      21,546    21,546       -         -         -         -      21,843    22,030       -         -      23,022    23,821    24,646    25,812    26,373    27,697    27,976    29,378
2800P                 -         -          50     2,154       -         -         -         -         300     2,613       -         -       1,450     6,431     3,300     9,586     5,550    12,307     7,800    14,493

2850C                 -         -      21,546    21,546       -         -         -         -      21,885    22,075       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,154       -         -         -         -         350     2,895       -         -         -         -         -         -         -         -         -         -  

2900C              21,546    21,546    21,546    21,546       -         -         -         -      21,955    22,143    22,617    23,086    23,361    24,124    25,126    26,206    26,924    28,130    28,568    29,838
2900P                  50     2,154        50     2,154       -         -         -         -         450     3,306     1,150     5,530     1,900     7,408     4,050    10,617     6,550    13,339     9,000    15,513

2950C              21,546    21,546    21,546    21,546       -         -         -         -      21,994    22,181    22,723    23,181    23,558    24,287       -         -         -         -         -         -  
2950P                  50     2,154        50     2,154       -         -         -         -         500     3,589     1,300     5,949     2,200     7,950       -         -         -         -         -         -  

3000C              21,546    21,546    21,546    21,546       -         -         -         -      22,080    22,257    22,870    23,305    23,743    24,438    25,619    26,593    27,467    28,549    29,144    30,280
3000P                  50     2,154        50     2,154       -         -         -         -         650     4,087     1,550     6,483     2,500     8,476     4,950    11,681     7,700    14,378    10,350    16,527

3050C              21,546    21,546    21,546    21,546       -         -         -         -      22,136    22,306    22,985    23,404    23,914    24,578       -         -         -         -         -         -  
3050P                  50     2,154        50     2,154       -         -         -         -         750     4,471     1,750     6,946     2,800     8,988       -         -         -         -         -         -  

3100C              21,546    21,546    21,568    21,561    21,704    21,744       -         -      22,205    22,366    23,128    23,518    24,112    24,730    26,071    26,944    27,963    28,932    29,676    30,691
3100P                  50     2,154        50     2,154       200     2,448       -         -         900     4,939     2,050     7,498     3,200     9,558     5,900    12,717     8,900    15,388    11,800    17,520

3150C              21,546    21,546    21,568    21,561    21,726    21,764    21,983    22,072    22,280    22,427    23,256    23,620    24,276    24,859       -         -         -         -         -         -  
3150P                  50     2,154        50     2,239       250     2,803       650     4,286     1,100     5,468     2,350     8,033     3,550    10,080       -         -         -         -         -         -  

3200C              21,546    21,546    21,568    21,563    21,760    21,790    22,018    22,101    22,340    22,479    23,368    23,712    24,452    24,994    26,513    27,280    28,432    29,294    30,156    31,070
3200P                  50     2,221        50     2,566       350     3,310       750     4,701     1,300     5,981     2,650     8,554     4,000    10,646     7,050    13,778    10,300    16,401    13,350    18,488

3250C              21,546    21,546    21,565    21,557    21,780    21,808    22,060    22,140    22,393    22,527    23,475    23,801    24,607    25,117       -         -         -         -         -         -  
3250P                  50     2,648        50     2,947       450     3,791       950     5,278     1,550     6,538     3,000     9,101     4,450    11,197       -         -         -         -         -         -  

3300C              21,546    21,546    21,563    21,557    21,788    21,819    22,084    22,167    22,429    22,566    23,574    23,884    24,752    25,231    26,888    27,576    28,834    29,619    30,580    31,415
3300P                  50     3,152       100     3,600       550     4,263     1,150     5,833     1,800     7,080     3,400     9,665     4,950    11,755     8,250    14,804    11,750    17,379    15,000    19,428

3350C              21,546    21,546    21,543    21,548    21,784    21,826    22,091    22,185    22,449    22,596    23,651    23,955    24,880    25,339       -         -         -         -         -         -  
3350P                  50     3,739       150     4,221       700     4,831     1,350     6,376     2,100     7,658     3,800    10,215     5,500    12,318       -         -         -         -         -         -  

3400C              21,546    21,546    21,483    21,522    21,752    21,822    22,078    22,195    22,446    22,616    23,713    24,021    24,984    25,432    27,210    27,842    29,176    29,909    30,942    31,729
3400P                  50     4,418       250     4,927       900     5,466     1,600     6,966     2,400     8,222     4,300    10,800     6,050    12,863     9,650    15,829    13,350    18,335    16,429    20,342

3450C              21,546    21,546    21,430    21,503    21,694    21,808    22,034    22,193    22,415    22,625    23,749    24,073    25,067    25,514       -         -         -         -         -         -  
3450P                  50     5,184       350     5,615     1,100     6,078     1,900     7,590     2,800     8,844     4,800    11,368     6,650    13,411       -         -         -         -         -         -  

3500C              21,546    21,546    21,287    21,448    21,595    21,778    21,952    22,176    22,354    22,620    23,759    24,111    25,126    25,586    27,449    28,065    29,444    30,161    31,229    32,005
3500P                  50     6,030       450     6,314     1,400     6,794     2,300     8,275     3,300     9,502     5,300    11,923     7,300    13,958    11,150    16,820    15,100    19,265    17,719    21,221

3550C              21,546    21,546    21,148    21,405    21,446    21,730    21,829    22,143    22,256    22,602    23,739    24,139    25,156    25,646       -         -         -         -         -         -  
3550P                  50     6,941       550     7,039     1,700     7,481     2,700     8,934     3,700    10,089     5,900    12,498     8,000    14,500       -         -         -         -         -         -  

3600C              21,546    21,546    20,888    21,315    21,257    21,669    21,668    22,095    22,116    22,566    23,688    24,151    25,158    25,691    27,601    28,245    29,631    30,374    31,445    32,244
3600P                  50     7,898       750     7,811     2,050     8,192     3,100     9,577     4,150    10,690     6,500    13,056     8,750    15,036    12,750    17,778    16,438    20,156    19,011    22,068

3650C              21,546    21,546    20,579    21,218    20,986    21,579    21,442    22,023    21,931    22,511    23,599    24,150    25,127    25,723       -         -         -         -         -         -  
3650P                  50     8,881     1,000     8,589     2,450     8,920     3,550    10,234     4,600    11,283     7,400    13,665     9,500    15,557       -         -         -         -         -         -  

3700C              21,546    21,546    20,126    21,071    20,644    21,464    21,160    21,929    21,698    22,438    23,474    24,131    25,063    25,740    27,656    28,382    29,730    30,546    31,580    32,446
3700P                  50     9,875     1,250     9,372     2,850     9,633     4,000    10,880     5,250    11,930     8,050    14,201    10,350    16,075    14,550    18,706    17,743    21,012    20,275    22,879

3750C              21,300    21,546    19,570    20,890    20,227    21,322    20,829    21,817    21,413    22,344    23,310    24,098    24,966    25,743       -         -         -         -         -         -  
3750P                  50    10,872     1,550    10,161     3,300    10,360     4,600    11,568     5,850    12,545     8,750    14,735    11,200    16,577       -         -         -         -         -         -  

3800C              18,850    21,479    18,904    20,674    19,719    21,143    20,423    21,676    21,068    22,224    23,106    24,046    24,833    25,731    27,606    28,469    29,740    30,677    31,636    32,611
3800P                  50    11,870     1,900    10,951     3,800    11,100     5,150    12,226     6,550    13,167     9,400    15,252    12,100    17,069    15,974    19,593    19,036    21,829    21,516    23,654

3850C              16,400    21,413    18,119    20,422    19,144    20,943    19,946    21,502    20,676    22,085    22,860    23,977    24,666    25,703       -         -         -         -         -         -  
3850P                 100    12,847     2,400    11,706     4,400    11,858     5,950    12,920     7,300    13,780    10,000    15,760    13,100    17,550       -         -         -         -         -         -  

3900C              13,950    21,347    17,198    20,110    18,469    20,694    19,411    21,309    20,229    21,925    22,570    23,889    24,465    25,661    27,451    28,511    29,657    30,765    31,610    32,737
3900P                 200    13,805     2,950    12,450     5,100    12,619     6,650    13,577     8,100    14,382    10,900    16,283    13,750    18,008    17,313    20,436    20,287    22,606    22,704    24,390

3950C              11,650    21,083    15,850    19,721    17,723    20,412    18,810    21,081    19,723    21,736    22,238    23,784    24,227    25,602       -         -         -         -         -         -  
3950P                 350    14,743     3,550    13,180     5,850    13,366     7,550    14,234     8,950    14,973    12,050    16,795    14,717    18,465       -         -         -         -         -         -  

4000C               9,300    20,884    13,900    19,359    16,908    20,083    18,146    20,827    19,167    21,523    21,866    23,659    23,954    25,528    27,186    28,503    29,484    30,812    31,503    32,827
4000P                 600    15,640     4,350    13,843     6,800    14,103     8,450    14,870     9,800    15,549    12,800    17,284    15,408    18,909    18,622    21,234    21,494    23,341    23,849    25,086

4050C               7,250    20,295    12,200    18,878    15,900    19,750    17,428    20,539    18,550    21,299    21,452    23,515    23,650    25,437       -         -         -         -         -         -  
4050P               1,050    16,458     5,150    14,507     7,750    14,812     9,450    15,486    10,850    16,108    13,800    17,762    16,130    19,340       -         -         -         -         -         -  

4100C               5,450    19,388    10,750    18,288    14,450    19,352    16,643    20,231    17,892    21,032    21,002    23,353    23,312    25,332    26,815    28,446    29,220    30,817    31,317    32,878
4100P               1,700    17,196     6,200    15,079     8,750    15,498    10,350    16,090    11,850    16,652    14,709    18,223    16,829    19,757    19,876    21,984    22,652    24,033    24,934    25,747

4150C               3,900    18,354     9,350    17,657    13,250    18,899    15,600    19,887    17,202    20,737    20,509    23,172    22,943    25,211       -         -         -         -         -         -  
4150P               2,650    17,815     7,300    15,632     9,950    16,140    11,650    16,646    13,150    17,158    15,467    18,667    17,529    20,154       -         -         -         -         -         -  

4200C               2,700    17,835     8,150    16,952    11,800    18,444    14,350    19,504    16,493    20,418    20,009    22,969    22,547    25,075    26,340    28,340    28,868    30,781    31,054    32,894
4200P               3,950    18,294     8,600    16,200    11,200    16,750    12,900    17,180    14,141    17,645    16,190    19,098    18,203    20,540    21,075    22,684    23,747    24,680    25,962    26,364

4250C               1,800    17,196     7,050    16,203    10,650    17,933    13,200    19,093    15,650    20,077    19,495    22,750    22,151    24,925       -         -         -         -         -         -  
4250P               5,550    19,116    10,000    16,922    12,550    17,319    14,113    17,681    14,966    18,106    16,920    19,505    18,855    20,911       -         -         -         -         -         -  

4300C               1,200    16,438     6,100    15,414     9,600    17,393    12,100    18,658    14,550    19,715    18,929    22,516    21,760    24,763    25,771    28,188    28,434    30,704    30,715    32,873
4300P               7,450    19,899    11,500    17,585    14,050    17,831    14,990    18,150    15,763    18,544    17,633    19,887    19,493    21,264    22,203    23,333    24,772    25,287    26,924    26,945

4350C                 800    15,600     5,250    14,600     8,650    16,829    11,000    18,197    13,450    19,334    18,279    22,262    21,311    24,589       -         -         -         -         -         -  
4350P               9,550    20,424    13,050    18,207    15,071    18,319    15,819    18,630    16,514    18,996    18,315    20,247    20,104    21,601       -         -         -         -         -         -  

4400C                 550    14,703     4,500    13,770     7,800    16,248    10,150    17,723    12,450    18,932    17,645    21,991    20,830    24,400    25,109    27,988    27,923    30,588    30,308    32,819
4400P              11,850    20,688    14,900    18,677    15,978    18,775    16,631    19,025    17,262    19,362    18,961    20,599    20,694    21,913    23,249    23,933    25,724    25,845    27,816    27,484

4450C                 350    13,785     3,900    13,014     6,950    15,644     9,250    17,226    11,550    18,517    17,042    21,709    20,341    24,199       -         -         -         -         -         -  
4450P              14,050    21,083    16,010    19,146    16,808    19,129    17,387    19,391    17,956    19,707    19,569    20,866    21,253    22,221       -         -         -         -         -         -  

4500C                 200    12,847     3,350    12,337     6,250    15,038     8,450    16,719    10,800    18,098    16,100    21,409    19,839    23,986    24,385    27,747    27,359    30,438    29,847    32,731
4500P              16,400    21,281    16,904    19,453    17,557    19,461    18,064    19,693    18,606    20,037    20,128    21,147    21,746    22,409    24,204    24,470    26,589    26,347    28,630    27,973

4550C                 150    11,871     2,900    11,652     5,600    14,425     7,750    16,207     9,950    17,653    15,150    21,095    19,330    23,761       -         -         -         -         -         -  
4550P              18,850    21,347    17,732    19,791    18,252    19,790    18,694    19,999    19,150    20,265    20,653    21,427    22,221    22,667       -         -         -         -         -         -  

4600C                 100    10,895     2,500    10,972     5,100    13,838     7,050    15,679     9,200    17,203    14,350    20,775    18,782    23,522    23,599    27,467    26,751    30,254    29,329    32,611
4600P              20,263    21,413    18,435    20,065    18,852    20,057    19,266    20,277    19,681    20,532    21,136    21,680    22,663    22,909    25,061    24,960    27,362    26,800    29,369    28,428

4650C                  50     9,921     2,100    10,299     4,550    13,222     6,450    15,156     8,500    16,744    13,500    20,439    18,263    23,278       -         -         -         -         -         -  
4650P              20,875    21,479    19,066    20,327    19,395    20,310    19,781    20,529    20,161    20,775    21,584    21,919    23,071    23,132       -         -         -         -         -         -  

4700C                  50     8,942     1,800     9,635     4,050    12,609     5,850    14,616     7,800    16,268    13,000    20,133    17,708    23,019    22,757    27,146    26,091    30,039    28,771    32,465
4700P              21,071    21,479    19,572    20,528    19,870    20,533    20,237    20,754    20,591    20,995    21,987    22,132    23,450    23,345    25,816    25,400    28,048    27,215    30,026    28,841

4750C                  50     7,995     1,550     8,990     3,650    12,029     5,300    14,076     7,050    15,756    12,000    19,746    16,950    22,754       -         -         -         -         -         -  
4750P              21,546    21,546    20,023    20,718    20,278    20,730    20,621    20,943    20,970    21,193    22,355    22,333    23,797    23,541       -         -         -         -         -         -  

4800C                  50     7,096     1,300     8,356     3,350    11,501     4,900    13,581     6,550    15,297    11,300    19,386    16,150    22,479    21,886    26,794    25,397    29,797    28,169    32,291
4800P              21,546    21,546    20,350    20,850    20,624    20,899    20,964    21,120    21,313    21,378    22,684    22,514    24,110    23,720    26,469    25,788    28,648    27,590    30,609    29,218

4850C                  50     6,262     1,150     7,768     3,000    10,937     4,450    13,055     6,050    14,828    10,650    19,021    15,500    22,212       -         -         -         -         -         -  
4850P              21,546    21,546    20,637    20,976    20,911    21,043    21,256    21,273    21,597    21,531    22,982    22,685    24,396    23,890       -         -         -         -         -         -  

4900C                  50     5,503     1,000     7,201     2,700    10,400     4,100    12,568     5,550    14,345    10,050    18,657    14,350    21,859    20,988    26,409    24,691    29,531    27,536    32,090
4900P              21,546    21,546    20,888    21,095    21,143    21,162    21,511    21,415    21,850    21,675    23,241    22,837    24,650    24,045    27,025    26,131    29,160    27,920    31,118    29,561

4950C                  50     4,823       800     6,610     2,400     9,852     3,700    12,043     5,150    13,893     9,450    18,279    13,700    21,564       -         -         -         -         -         -  
4950P              21,546    21,546    21,036    21,160    21,342    21,274    21,705    21,526    22,060    21,798    23,465    22,973    24,873    24,183       -         -         -         -         -         -  

5000C                  50     4,224       700     6,102     2,050     9,238     3,350    11,536     4,700    13,403     9,000    17,932    13,050    21,260    20,071    25,997    23,955    29,240    26,867    31,865
5000P              21,546    21,546    21,197    21,245    21,496    21,365    21,871    21,627    22,241    21,911    23,652    23,091    25,071    24,312    27,485    26,432    29,597    28,217    31,558    29,873

5100C                  50     3,243       550     5,196     1,650     8,275     2,650    10,469     4,000    12,499     7,900    17,147    11,850    20,638       -         -         -         -         -         -  
5100P              21,546    21,546    21,393    21,355    21,705    21,498    22,103    21,784    22,496    22,085    23,945    23,293    25,391    24,534       -         -         -         -         -         -  

5200C                  50     2,508       350     4,258     1,300     7,346     2,150     9,516     3,450    11,660     6,750    16,281    10,750    20,001    17,450    25,094    22,439    28,593    25,470    31,352
5200P              21,546    21,546    21,504    21,432    21,830    21,597    22,230    21,893    22,641    22,205    24,131    23,447    25,614    24,712    28,146    26,915    30,258    28,714    32,236    30,401

5300C                  50     2,154       250     3,519     1,000     6,457     1,750     8,627     2,800    10,699     5,900    15,481     9,700    19,338       -         -         -         -         -         -  
5300P              21,546    21,546    21,559    21,480    21,889    21,667    22,280    21,962    22,711    22,292    24,225    23,559    25,756    24,855       -         -         -         -         -         -  

5400C                  50     2,154       200     2,955       800     5,721     1,400     7,764     2,350     9,867     5,200    14,715     8,800    18,685    15,100    24,122    20,900    27,887    24,030    30,765
5400P              21,546    21,546    21,579    21,503    21,901    21,704    22,276    22,003    22,717    22,342    24,243    23,627    25,820    24,956    28,493    27,249    30,661    29,087    32,672    30,813

5500C                  50     2,154       150     2,441       650     5,081     1,100     6,931     1,950     9,053     4,550    13,941     7,950    18,017       -         -         -         -         -         -  
5500P              21,546    21,546    21,589    21,523    21,889    21,722    22,232    22,020    22,679    22,366    24,203    23,667    25,824    25,026       -         -         -         -         -         -  

5600C                  50     2,154       100     2,154       500     4,427       900     6,244     1,650     8,332     3,950    13,160     7,200    17,359    13,000    23,079    18,800    27,130    22,400    30,120
5600P              21,546    21,546    21,589    21,539    21,859    21,733    22,176    22,018    22,617    22,370    24,112    23,679    25,775    25,069    28,588    27,461    30,856    29,357    32,900    31,123

5700C                  50     2,154        50     2,154       400     3,899       750     5,647     1,350     7,581     3,450    12,420     6,500    16,694       -         -         -         -         -         -  
5700P              21,546    21,546    21,589    21,539    21,826    21,732    22,117    22,006    22,527    22,355    23,991    23,666    25,682    25,085       -         -         -         -         -         -  

5800C                  50     2,154        50     2,154       300     3,352       600     5,034     1,150     6,967     3,000    11,693     5,900    16,057    11,200    22,004    16,900    26,330    20,300    29,420
5800P              21,546    21,546    21,579    21,551    21,782    21,724    22,046    21,984    22,445    22,333    23,845    23,634    25,559    25,079    28,477    27,568    30,878    29,539    32,953    31,346

5900C                  50     2,154        50     2,154       250     2,984       450     4,385       950     6,336     2,600    10,981     5,350    15,425       -         -         -         -         -         -  
5900P              21,546    21,546    21,579    21,551    21,754    21,716    21,959    21,951    22,346    22,300    23,680    23,586    25,412    25,057       -         -         -         -         -         -  

6000C                  50     2,154        50     2,154       200     2,616       350     3,857       800     5,788     2,250    10,295     4,800    14,765     9,650    20,912    15,250    25,514    18,400    28,680
6000P              21,546    21,546    21,577    21,551    21,724    21,704    21,889    21,918    22,260    22,262    23,509    23,523    25,234    25,014    28,219    27,585    30,769    29,643    32,858    31,490

6100C                  50     2,154        50     2,154       150     2,237       300     3,501       650     5,218     1,950     9,643     4,350    14,156       -         -         -         -         -         -  
6100P              21,546    21,546    21,577    21,551    21,689    21,688    21,849    21,894    22,163    22,216    23,338    23,453    25,054    24,961       -         -         -         -         -         -  

6200C                  50     2,154        50     2,154       100     2,154       250     3,146       550     4,764     1,700     9,038     3,950    13,568     8,300    19,813    13,750    24,676    16,700    27,912
6200P              21,546    21,546    21,546    21,546    21,686    21,685    21,806    21,867    22,088    22,175    23,177    23,377    24,871    24,897    27,854    27,531    30,555    29,682    32,648    31,564

6300C                  50     2,154        50     2,154        50     2,154       200     2,783       450     4,294     1,500     8,493     3,550    12,960       -         -         -         -         -         -  
6300P              21,546    21,546    21,546    21,546    21,648    21,664    21,761    21,837    22,010    22,125    23,034    23,302    24,668    24,819       -         -         -         -         -         -  

6400C                  50     2,154        50     2,154        50     2,154       150     2,403       350     3,798     1,300     7,932     3,200    12,379     7,150    18,727    12,450    23,846    15,200    27,134
6400P              21,546    21,546    21,546    21,546    21,647    21,661    21,714    21,800    21,923    22,068    22,882    23,219    24,470    24,735    27,424    27,419    30,270    29,670    32,352    31,580

6500C                  50     2,154        50     2,154        50     2,154       100     2,154       300     3,472     1,100     7,344     2,900    11,833       -         -         -         -         -         -  
6500P              21,546    21,546    21,546    21,546    21,601    21,629    21,664    21,756    21,877    22,031    22,720    23,120    24,283    24,647       -         -         -         -         -         -  

6600C                  50     2,154        50     2,154        50     2,154        50     2,154       250     3,140       950     6,837     2,600    11,269     6,150    17,654    11,300    23,024    13,800    26,328
6600P              21,546    21,546    21,546    21,546    21,601    21,628    21,663    21,752    21,827    21,991    22,588    23,032    24,083    24,547    26,957    27,262    29,939    29,616    31,979    31,546

6700C                  50     2,154        50     2,154        50     2,154        50     2,154       200     2,795       850     6,435     2,350    10,750       -         -         -         -         -         -  
6700P              21,546    21,546    21,546    21,546    21,601    21,627    21,661    21,748    21,778    21,945    22,494    22,962    23,902    24,450       -         -         -         -         -         -  

6800C                  50     2,154        50     2,154        50     2,154        50     2,154       150     2,428       700     5,889     2,150    10,288     5,300    16,617    10,250    22,201    12,550    25,521
6800P              21,546    21,546    21,546    21,546    21,600    21,624    21,608    21,689    21,776    21,938    22,351    22,854    23,747    24,360    26,482    27,072    29,568    29,526    31,560    31,470

6900C                  50     2,154        50     2,154        50     2,154        50     2,154       100     2,154       650     5,607     1,950     9,815       -         -         -         -         -         -  
6900P              21,546    21,546    21,546    21,546    21,600    21,623    21,607    21,686    21,724    21,887    22,297    22,802    23,587    24,261       -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154        50     2,154        50     2,154       550     5,171     1,750     9,328     4,550    15,596     9,300    21,385    11,450    24,724
7000P              21,546    21,546    21,546    21,546    21,546    21,546    21,607    21,682    21,669    21,825    22,195    22,713    23,419    24,155    26,004    26,855    29,174    29,406    31,118    31,358



Back to Top



SAN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



SHK (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450



Back to Top



SHL (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609



Back to Top



SIU (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



SNO (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



SUN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



SWA (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



TCB (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,491     3,491



Back to Top



TCH (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TRF (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736



Back to Top



TRP (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



TWN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



TWR (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



UIN (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488       488       488       488       488       488       488



Back to Top



VHS (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310              
                      L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



WEA (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312              
                      L         S         L         S         L         S  
F                   1,790     1,790     1,790     1,790     1,790     1,790



Back to Top



WEB (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WHL (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WXB (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



YZA (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   4,440     4,440     4,440     4,440     4,440     4,440     4,440     4,440



Back to Top



YZC (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ZAO (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



ZJM (應用日期: 16/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top