客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



AAC (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



ABC (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



ACC (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



AIA (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALC (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



ALH (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



AMC (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



BCL (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     224       224       224       224       224       224       224       224       224       224



Back to Top



BCM (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     345       345       345       345       345       345       345       345       345       345



Back to Top



BEA (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



BUD (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BYD (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339



Back to Top



BYE (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CAU (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CCB (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCC (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



CCE (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



CDA (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     494       494       494       494       494       494       494       494       494       494



Back to Top



CEU (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  18,739    18,739    18,739    18,739    18,739    18,739    18,739    18,739



Back to Top



CHI (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CHN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHT (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     860       860       860       860       860       860       860       860       860       860



Back to Top



CIN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CIT (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CJP (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CKH (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CLP (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CMB (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824



Back to Top



COG (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



COL (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



COS (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CPC (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CPI (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     774       774       774       774       774       774       774       774       774       774



Back to Top



CTB (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



CTC (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     602       602       602       602       602       602       602       602       602       602



Back to Top



CTS (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364

5.65C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,436       -         -         -         -          10     1,436        10     1,436       -         -         -         -         -         -         -         -         -         -  

6.00C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,364    14,364    14,383    14,403       -         -         -         -         -         -  
6.00P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        20     1,436       -         -         -         -         -         -  

6.05C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,373    14,382    14,391    14,415       -         -         -         -         -         -  
6.05P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        30     1,436       -         -         -         -         -         -  

6.10C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,373    14,383    14,407    14,435    14,491    14,542       -         -         -         -  
6.10P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        50     1,436       170     1,436       -         -         -         -  

6.15C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,382    14,394    14,429    14,459    14,534    14,584       -         -         -         -  
6.15P                  10     1,436       -         -         -         -          10     1,436        10     1,436        20     1,436        80     1,436       250     1,436       -         -         -         -  

6.20C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,389    14,405    14,458    14,491    14,587    14,633       -         -         -         -  
6.20P                  10     1,436       -         -         -         -          10     1,436        10     1,436        30     1,436       130     1,436       370     1,510       -         -         -         -  

6.25C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,409    14,425    14,489    14,520    14,641    14,681    14,814    14,857       -         -  
6.25P                  10     1,436       -         -         -         -          10     1,436        10     1,436        60     1,436       190     1,436       520     1,868       970     2,695       -         -  

6.30C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,425    14,442    14,530    14,559    14,696    14,727    14,880    14,910       -         -  
6.30P                  10     1,436       -         -         -         -          10     1,436        10     1,436        90     1,436       290     1,436       710     2,268     1,290     3,188       -         -  

6.35C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,451    14,466    14,572    14,595    14,749    14,770    14,934    14,954       -         -  
6.35P                  10     1,436       -         -         -         -          10     1,436        10     1,436       150     1,436       420     1,677       970     2,735     1,680     3,718       -         -  

6.40C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,373    14,379    14,478    14,490    14,615    14,630    14,794    14,806    14,973    14,985       -         -  
6.40P                  10     1,436        10     1,436        10     1,436        10     1,436        10     1,436       230     1,436       600     2,089     1,310     3,262     2,160     4,290       -         -  

6.45C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,379    14,387    14,504    14,511    14,651    14,657    14,821    14,828    14,985    14,997       -         -  
6.45P                  10     1,436        10     1,436        10     1,436        10     1,436        20     1,436       340     1,494       840     2,562     1,730     3,831     2,714     4,905       -         -  

6.50C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,391    14,398    14,528    14,530    14,675    14,676    14,821    14,830    14,961    14,986    15,138    15,167
6.50P                  10     1,436        10     1,436        10     1,436        10     1,436        40     1,436       500     1,903     1,160     3,101     2,250     4,444     3,283     5,550     3,896     6,180

6.55C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,405    14,410    14,542    14,539    14,672    14,676    14,784    14,809    14,896    14,946    15,072    15,130
6.55P                  10     1,436        10     1,436        10     1,436        10     1,436        70     1,436       730     2,395     1,580     3,704     2,855     5,104     3,906     6,213     4,548     6,836

6.60C              14,364    14,364    14,364    14,364    14,364    14,364    14,369    14,369    14,423    14,423    14,532    14,532    14,635    14,653    14,699    14,757    14,777    14,873    14,958    15,059
6.60P                  10     1,436        10     1,436        10     1,436        10     1,436       140     1,436     1,030     2,945     2,100     4,350     3,468     5,789     4,589     6,897     5,237     7,495

6.65C              14,364    14,364    14,364    14,364    14,364    14,364    14,371    14,371    14,434    14,430    14,489    14,504    14,550    14,600    14,556    14,668    14,599    14,763    14,789    14,954
6.65P                  10     1,436        10     1,436        10     1,436        20     1,436       260     1,505     1,440     3,577     2,750     5,044     4,154     6,501     5,321     7,588     5,967     8,158

6.70C              14,364    14,364    14,364    14,364    14,364    14,364    14,374    14,371    14,423    14,423    14,395    14,446    14,402    14,508    14,348    14,538    14,357    14,610    14,559    14,809
6.70P                  10     1,436        10     1,436        10     1,436        50     1,436       440     2,053     1,960     4,265     3,411     5,781     4,897     7,224     6,091     8,280     6,725     8,817

6.75C              14,364    14,364    14,364    14,364    14,366    14,365    14,366    14,365    14,371    14,389    14,237    14,348    14,184    14,373    14,066    14,361    14,046    14,411    14,266    14,622
6.75P                  10     1,436        10     1,436        10     1,436       100     1,436       720     2,721     2,620     5,006     4,133     6,535     5,688     7,952     6,884     8,961     7,495     9,462

6.80C              14,364    14,364    14,364    14,364    14,361    14,361    14,333    14,342    14,249    14,317    13,999    14,201    13,882    14,185    13,706    14,133    13,665    14,168    13,911    14,393
6.80P                  10     1,436        10     1,436        30     1,436       200     1,482     1,130     3,496     3,356     5,794     4,932     7,309     6,515     8,672     7,692     9,626     8,272    10,088

6.85C              14,364    14,364    14,358    14,360    14,333    14,344    14,252    14,296    14,030    14,188    13,667    13,998    13,494    13,942    13,269    13,854    13,214    13,877    13,492    14,121
6.85P                  10     1,436        10     1,436        80     1,436       360     2,078     1,710     4,367     4,140     6,614     5,780     8,081     7,361     9,376     8,500    10,266     9,040    10,687

6.90C              14,364    14,364    14,348    14,354    14,253    14,302    14,078    14,200    13,687    13,990    13,233    13,730    13,016    13,640    12,757    13,522    12,700    13,536    13,015    13,805
6.90P                  10     1,436        20     1,436       180     2,016       640     2,823     2,490     5,306     5,002     7,448     6,667     8,841     8,210    10,052     9,294    10,875     9,790    11,257

6.95C              14,338    14,354    14,278    14,325    14,079    14,217    13,773    14,038    13,202    13,708    12,693    13,394    12,452    13,277    12,173    13,136    12,125    13,152    12,483    13,448
6.95P                  10     1,436        70     2,048       360     2,862     1,070     3,680     3,510     6,289     5,926     8,279     7,571     9,578     9,049    10,695    10,060    11,447    10,510    11,791

7.00C              14,273    14,337    14,083    14,248    13,720    14,047    13,293    13,784    12,569    13,331    12,049    12,987    11,806    12,854    11,525    12,701    11,499    12,722    11,903    13,051
7.00P                  30     2,299       190     3,094       700     3,880     1,700     4,662     4,561     7,289     6,889     9,091     8,472    10,280     9,859    11,297    10,788    11,976    11,193    12,286

7.05C              14,043    14,272    13,655    14,080    13,123    13,762    12,601    13,410    11,797    12,859    11,310    12,507    11,090    12,374    10,827    12,217    10,858    12,254    11,308    12,619
7.05P                 100     3,563       440     4,329     1,250     5,006     2,600     5,801     5,660     8,272     7,866     9,871     9,351    10,939    10,628    11,852    11,472    12,447    11,830    12,726

7.10C              13,464    14,099    12,862    13,757    12,230    13,318    11,693    12,902    10,903    12,290    10,488    11,956    10,318    11,838    10,122    11,696    10,211    11,766    10,709    12,168
7.10P                 290     5,055       920     5,687     2,100     6,188     3,810     6,987     6,806     9,212     8,835    10,605    10,190    11,547    11,342    12,341    12,077    12,861    12,395    13,113

7.15C              12,365    13,736    11,641    13,214    11,048    12,689    10,586    12,247     9,919    11,633     9,605    11,343     9,542    11,259     9,419    11,153     9,569    11,265    10,109    11,704
7.15P                 700     6,644     1,740     7,071     3,320     7,361     5,164     8,174     7,957    10,089     9,767    11,282    10,972    12,079    11,971    12,766    12,608    13,222    12,890    13,452

7.20C              10,630    13,053    10,024    12,400     9,627    11,859     9,328    11,448     8,880    10,900     8,734    10,678     8,772    10,659     8,728    10,601     8,941    10,757     9,520    11,234
7.20P               1,500     8,204     3,020     8,388     4,980     8,469     6,524     9,313     9,065    10,884    10,637    11,866    11,661    12,541    12,517    13,136    13,065    13,535    13,318    13,748

7.25C               8,400    11,955     8,159    11,301     8,070    10,847     7,986    10,521     7,856    10,110     7,884     9,996     8,023    10,048     8,059    10,044     8,333    10,247     8,945    10,759
7.25P               2,870     9,603     4,850     9,558     6,619     9,702     7,916    10,360    10,093    11,573    11,396    12,369    12,257    12,939    12,986    13,451    13,456    13,802    13,687    14,002

7.30C               5,470    10,967     6,090    10,115     6,544     9,675     6,692     9,496     6,874     9,298     7,074     9,307     7,305     9,436     7,421     9,492     7,748     9,742     8,393    10,290
7.30P               4,940    10,754     7,066    10,542     8,240    10,822     9,262    11,255    10,996    12,160    12,048    12,794    12,764    13,278    13,379    13,720    13,786    14,031    13,998    14,219

7.35C               3,400     9,824     4,210     8,986     5,153     8,444     5,496     8,441     5,958     8,482     6,314     8,625     6,627     8,831     6,813     8,945     7,193     9,244     7,862     9,824
7.35P               7,857    11,573     8,960    11,649     9,720    11,745    10,449    12,000    11,763    12,649    12,595    13,152    13,189    13,563    13,709    13,946    14,060    14,223    14,258    14,402

7.40C               2,000     8,462     2,830     7,755     3,780     7,217     4,434     7,396     5,121     7,683     5,613     7,961     5,990     8,236     6,248     8,416     6,669     8,759     7,356     9,367
7.40P              10,029    12,648    10,592    12,535    10,977    12,476    11,448    12,601    12,399    13,052    13,044    13,447    13,540    13,801    13,979    14,132    14,286    14,383    14,475    14,558

7.45C               1,120     6,986     1,850     6,498     2,720     6,152     3,460     6,394     4,366     6,910     4,972     7,320     5,402     7,663     5,716     7,900     6,179     8,288     6,877     8,922
7.45P              11,733    13,387    11,876    13,176    11,985    13,036    12,253    13,072    12,916    13,379    13,411    13,689    13,826    13,995    14,200    14,288    14,471    14,516    14,653    14,687

7.50C                 600     5,518     1,190     5,288     1,940     5,149     2,620     5,460     3,702     6,180     4,389     6,708     4,863     7,112     5,222     7,404     5,715     7,831     6,426     8,490
7.50P              12,901    13,837    12,802    13,612    12,749    13,447    12,878    13,436    13,323    13,639    13,704    13,886    14,055    14,155    14,375    14,414    14,620    14,626    14,797    14,794

7.55C                 310     4,166       750     4,185     1,370     4,233     1,980     4,616     3,126     5,500     3,871     6,133     4,369     6,588     4,773     6,933     5,286     7,394     6,003     8,074
7.55P              13,611    14,091    13,429    13,902    13,301    13,744    13,343    13,706    13,639    13,841    13,934    14,043    14,234    14,282    14,514    14,515    14,737    14,713    14,911    14,881

7.60C                 150     2,999       470     3,231       950     3,416     1,490     3,866     2,629     4,871     3,404     5,592     3,920     6,091     4,355     6,482     4,889     6,977     5,604     7,671
7.60P              14,011    14,232    13,824    14,084    13,692    13,955    13,681    13,906    13,879    13,999    14,112    14,168    14,375    14,385    14,622    14,596    14,828    14,784    15,002    14,951

7.65C                  70     2,060       290     2,435       660     2,718     1,110     3,203     2,180     4,295     2,999     5,095     3,513     5,623     3,974     6,054     4,523     6,580     5,238     7,289
7.65P              14,209    14,302    14,063    14,199    13,949    14,098    13,925    14,054    14,059    14,121    14,248    14,265    14,482    14,463    14,703    14,659    14,896    14,838    15,071    15,006

7.70C                  30     1,436       180     1,802       460     2,138       830     2,641     1,790     3,777     2,632     4,627     3,148     5,184     3,622     5,649     4,181     6,200     4,894     6,922
7.70P              14,304    14,338    14,201    14,266    14,113    14,192    14,088    14,156    14,188    14,212    14,350    14,341    14,560    14,524    14,763    14,708    14,947    14,881    15,122    15,048

7.75C                  20     1,436       110     1,436       320     1,663       620     2,165     1,470     3,311     2,311     4,200     2,826     4,778     3,307     5,272     3,871     5,845     4,573     6,572
7.75P              14,330    14,348    14,278    14,308    14,217    14,254    14,199    14,228    14,281    14,280    14,425    14,398    14,618    14,571    14,804    14,744    14,982    14,911    15,159    15,082

7.80C                  10     1,436        70     1,436       220     1,436       460     1,760     1,210     2,898     2,034     3,811     2,529     4,396     3,020     4,918     3,583     5,506     4,273     6,236
7.80P              14,349    14,356    14,320    14,330    14,282    14,296    14,272    14,278    14,345    14,329    14,478    14,441    14,656    14,604    14,832    14,769    15,005    14,934    15,183    15,104

7.85C                  10     1,436        40     1,436       150     1,436       340     1,436     1,000     2,534     1,788     3,454     2,272     4,049     2,758     4,587     3,318     5,187     3,997     5,921
7.85P              14,364    14,364    14,344    14,346    14,322    14,324    14,318    14,313    14,389    14,362    14,514    14,471    14,681    14,627    14,848    14,786    15,018    14,949    15,197    15,120

7.90C                  10     1,436        20     1,436       100     1,436       260     1,436       820     2,205     1,581     3,136     2,037     3,724     2,523     4,277     3,076     4,887     3,743     5,623
7.90P              14,364    14,364    14,357    14,356    14,345    14,341    14,345    14,334    14,417    14,387    14,536    14,494    14,695    14,643    14,856    14,796    15,023    14,957    15,203    15,128

7.95C                  10     1,436        10     1,436        70     1,436       190     1,436       680     1,924     1,389     2,838     1,824     3,420     2,307     3,988     2,858     4,609     3,507     5,339
7.95P              14,364    14,364    14,362    14,361    14,356    14,350    14,362    14,350    14,433    14,403    14,551    14,508    14,701    14,652    14,857    14,801    15,022    14,959    15,203    15,132

8.00C                  10     1,436        10     1,436        50     1,436       140     1,436       560     1,671     1,230     2,577     1,641     3,148     2,118     3,726     2,654     4,345     3,287     5,071
8.00P              14,364    14,364    14,362    14,361    14,362    14,357    14,370    14,360    14,441    14,414    14,558    14,516    14,700    14,655    14,852    14,801    15,015    14,958    15,196    15,132

8.05C                  10     1,436        10     1,436        30     1,436       110     1,436       470     1,463     1,080     2,338     1,481     2,900     1,937     3,472     2,463     4,093     3,085     4,818
8.05P              14,364    14,364    14,362    14,361    14,365    14,361    14,374    14,364    14,443    14,419    14,559    14,522    14,696    14,655    14,842    14,797    15,005    14,954    15,187    15,128

8.10C                  10     1,436       -         -         -         -          80     1,436       390     1,436       950     2,121       -         -         -         -         -         -         -         -  
8.10P              14,364    14,364       -         -         -         -      14,377    14,367    14,443    14,422    14,556    14,523       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



DHS (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



EMN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



EVG (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292



Back to Top



GAC (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



GAH (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



GDR (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,807    76,807    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



GDU (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,826    10,826     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GHL (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



GLI (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GWM (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



HAI (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



HB1 (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HB3 (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



HCF (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318



Back to Top



HDO (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



HEH (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



HEX (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710



Back to Top



HHI (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230825              230830              230928              231030              231129              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,379    39,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,348    39,362    39,503    39,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,930       -         -         -         -         100     3,930       350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,369    39,394    39,624    39,717    39,917    40,100    40,910    41,289       -         -      42,936    43,635    45,048    45,944    47,016    48,031       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,930       800     4,004     1,150     5,246     3,250     8,829       -         -       7,150    13,402    11,459    17,127    14,821    19,993       -         -  

3950C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,368    39,402    39,647    39,748    39,982    40,172    41,018    41,405       -         -      43,134    43,831    45,287    46,180    47,282    48,294       -         -  
4000P                 -         -         -         -         -         -          50     3,930       -         -         -         -         350     3,930       950     4,529     1,400     5,935     3,700     9,591       -         -       7,950    14,258    12,297    17,978    15,691    20,825       -         -  

4050C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,357    39,403    39,665    39,778    40,036    40,236    41,124    41,521       -         -      43,312    44,013    45,512    46,406    47,538    48,551       -         -  
4100P                 -         -         -         -         -         -          50     3,930       -         -         -         -         450     3,930     1,150     5,145     1,650     6,616     4,250    10,423       -         -       8,750    15,104    13,156    18,832    16,598    21,664       -         -  

4150C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,337    39,401    39,673    39,805    40,090    40,302    41,212    41,623       -         -      43,483    44,190    45,717    46,617    47,774    48,795       -         -  
4200P                 -         -         -         -         -         -          50     3,930       -         -         -         -         550     4,073     1,400     5,837     2,000     7,424     4,800    11,243       -         -       9,650    15,981    14,010    19,677    17,498    22,495       -         -  

4250C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      39,245    39,277       -         -         -         -      39,300    39,391    39,667    39,824    40,124    40,357    41,288    41,722       -         -      43,634    44,356    45,907    46,821    47,997    49,029       -         -  
4300P                 -         -         -         -         -         -          50     3,930       -         -         -         -         700     4,758     1,650     6,527     2,350     8,219     5,450    12,120       -         -      10,600    16,861    14,909    20,533    18,433    23,329       -         -  

4350C                 -         -         -         -         -         -      39,241    39,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      39,237    39,276       -         -         -         -      39,248    39,375    39,639    39,834    40,143    40,405    41,341    41,808       -         -      43,766    44,509    46,077    47,012    48,196    49,248       -         -  
4400P                 -         -         -         -         -         -          50     3,930       -         -         -         -         850     5,471     2,000     7,344     2,800     9,110     6,150    13,012       -         -      11,465    17,747    15,824    21,389    19,360    24,155       -         -  

4450C                 -         -         -         -         -         -      39,233    39,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     4,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      39,228    39,274       -         -         -         -      39,167    39,348    39,590    39,832    40,136    40,439    41,372    41,877       -         -      43,874    44,649    46,228    47,191    48,377    49,457       -         -  
4500P                 -         -         -         -         -         -          50     4,657       -         -         -         -       1,050     6,277     2,350     8,152     3,250     9,989     6,850    13,897       -         -      12,339    18,635    16,755    22,241    20,299    24,977       -         -  

4550C                 -         -         -         -         -         -      39,147    39,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     5,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      39,136    39,244       -         -         -         -      39,047    39,304    39,512    39,818    40,102    40,461    41,374    41,937       -         -      43,959    44,774    46,353    47,354    48,537    49,651       -         -  
4600P                 -         -         -         -         -         -          50     5,532       -         -         -         -       1,300     7,159     2,750     9,013     3,800    10,943     7,700    14,841       -         -      13,237    19,527    17,700    23,091    21,248    25,795       -         -  

4650C                 -         -         -         -         -         -      39,124    39,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     6,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      39,028    39,211       -         -         -         -      38,883    39,242    39,399    39,788    40,031    40,465    41,348    41,978    42,714    43,445    44,016    44,886    46,454    47,504    48,674    49,835       -         -  
4700P                 -         -         -         -         -         -         100     6,862       -         -         -         -       1,600     8,107     3,200     9,920     4,400    11,922     8,550    15,772    11,150    18,021    14,181    20,427    18,658    23,938    22,218    26,610       -         -  

4750C                 -         -         -         -         -         -      39,007    39,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         150     7,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      38,898    39,175       -         -         -         -      38,667    39,159    39,238    39,737    39,915    40,450    41,285    42,004    42,716    43,517    44,044    44,980    46,530    47,640    48,787    50,002       -         -  
4800P                 -         -         -         -         -         -         200     8,331       -         -         -         -       1,950     9,115     3,750    10,906     5,100    12,952     9,500    16,730    12,239    18,960    15,144    21,326    19,628    24,779    23,181    27,416       -         -  

4850C                 -         -         -         -      39,301    39,301    38,780    39,140       -         -         -         -      38,534    39,108    39,149    39,707    39,844    40,434       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     8,234       250     9,049       -         -         -         -       2,150     9,642     4,000    11,378     5,450    13,462       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    38,652    39,105       -         -         -         -      38,390    39,054    39,040    39,669    39,755    40,412    41,184    42,008    42,685    43,570    44,038    45,057    46,576    47,758    48,874    50,156    50,961    52,294
4900P                 -         -         -         -          50     8,957       300     9,776       -         -         -         -       2,350    10,177     4,300    11,887     5,850    13,996    10,500    17,692    13,197    19,898    16,123    22,221    20,607    25,615    24,150    28,215    27,070    30,320

4950C                 -         -         -         -      39,301    39,301    38,514    39,068    38,214    38,910       -         -      38,214    38,984    38,911    39,622    39,655    40,384       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     9,728       400    10,570     1,100    10,608       -         -       2,650    10,750     4,650    12,426     6,250    14,526       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      39,301    39,301    38,362    39,030    38,007    38,837       -         -      38,026    38,910    38,781    39,574    39,543    40,350    41,042    41,992    42,615    43,604    44,000    45,116    46,593    47,862    48,936    50,295    51,058    52,463
5000P                 -         -         -         -          50    10,544       450    11,316     1,250    11,277       -         -       2,900    11,312     5,100    13,020     6,650    15,052    11,550    18,658    14,175    20,834    17,118    23,112    21,593    26,445    25,123    29,007    28,025    31,087

5100C              39,301    39,301    39,301    39,301    39,301    39,301    37,846    38,885    37,547    38,681    37,563    38,681    37,583    38,738    38,451    39,449    39,262    40,259       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    12,178        50    12,201        50    12,291       600    12,899     1,550    12,646     2,450    12,408     3,500    12,478     5,900    14,131     7,600    16,160       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    38,665    39,241    37,249    38,730    36,930    38,470    37,008    38,475    37,053    38,534    38,056    39,296    38,919    40,139    40,631    41,897    42,327    43,605    43,810    45,176    46,535    48,018    48,975    50,528    51,178    52,758
5200P                  50    14,149        50    14,079        50    14,164       850    14,558     1,950    14,084     3,000    13,705     4,100    13,669     6,650    15,209     8,600    17,268    13,922    20,696    16,485    22,781    19,183    24,886    23,602    28,084    27,074    30,566    29,935    32,594

5300C              39,301    39,301    39,301    39,301    37,814    39,124    36,199    38,405    36,144    38,198    36,318    38,218    36,390    38,272    37,568    39,100    38,511    39,989       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    16,139        50    16,031       100    16,107     1,150    16,249     2,400    15,563     3,600    15,036     4,750    14,901     7,450    16,315     9,650    18,377       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    37,987    39,236    37,349    39,120    35,166    38,127    35,214    37,885    35,483    37,906    35,621    37,971    37,012    38,878    38,019    39,800    40,003    41,700    41,885    43,516    43,459    45,152    46,342    48,103    48,897    50,695    51,191    52,996
5400P                  50    18,134        50    18,016       150    18,062     1,500    17,969     2,900    17,083     4,200    16,405     5,500    16,167     8,350    17,460    10,850    19,512    15,944    22,616    18,513    24,594    21,299    26,629    25,619    29,685    29,024    32,084    31,829    34,063

5500C              38,150    39,301    37,358    39,236    35,697    38,886    33,944    37,830    34,059    37,482    34,493    37,535    34,702    37,605    36,352    38,608    37,444    39,574       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    20,129       100    19,989       250    20,012     1,950    19,695     3,550    18,620     5,000    17,792     6,350    17,458     9,350    18,638    12,500    20,709       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              33,150    39,301    33,600    39,107    33,700    38,761    32,221    37,318    32,703    37,005    33,323    37,084    33,647    37,181    35,593    38,294    36,785    39,308    39,127    41,388    41,244    43,331    42,929    45,039    46,004    48,111    48,693    50,796    51,090    53,173
5600P                  50    22,124       200    21,945       450    21,926     2,550    21,397     4,350    20,149     5,900    19,190     7,350    18,759    10,450    19,839    13,900    21,829    18,118    24,543    20,660    26,399    23,447    28,331    27,648    31,245    30,957    33,563    33,706    35,491

5700C              28,150    39,301    28,750    38,914    28,850    38,573    30,262    36,775    31,096    36,414    31,971    36,552    32,440    36,685    34,724    37,927    36,040    38,999       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    24,119       300    23,900       700    23,820     3,300    23,059     5,250    21,675     6,900    20,593     8,500    20,056    11,650    21,059    15,289    22,935       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              23,150    39,301    24,000    38,593    24,200    38,151    26,800    36,039    29,403    35,987    30,570    36,161    31,086    36,124    33,785    37,553    35,186    38,620    37,979    40,944    40,381    43,037    42,212    44,830    45,512    48,040    48,356    50,828    50,871    53,286
5800P                  50    26,114       600    25,775     1,100    25,655     4,300    24,638     6,350    23,156     8,150    21,954     9,800    21,339    13,050    22,300    16,527    24,039    20,442    26,453    22,890    28,173    25,617    29,984    29,664    32,753    32,870    34,993    35,546    36,878

5900C              18,200    39,235    19,050    38,519    19,850    37,379    23,050    35,053    26,700    35,206    28,773    35,439    29,577    35,483    32,692    37,088    34,279    38,233       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    28,089     1,050    27,590     1,700    27,411     5,450    26,163     7,650    24,582     9,550    23,284    11,250    22,602    14,550    23,538    17,827    25,138       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              13,200    39,235    14,850    37,498    15,800    36,267    19,450    33,929    23,250    34,235    26,798    34,633    27,896    34,814    31,483    36,561    33,276    37,794    36,552    40,360    39,286    42,627    41,300    44,520    44,859    47,887    47,880    50,786    50,526    53,334
6000P                 200    30,044     1,750    29,306     2,600    29,047     6,850    27,594     9,200    25,927    11,150    24,562    12,850    24,043    16,200    24,769    19,142    26,224    22,846    28,311    25,186    29,890    27,783    31,575    31,646    34,210    34,746    36,374    37,354    38,212

6100C               8,650    38,636    11,050    35,988    12,050    34,814    16,200    32,562    20,100    33,098    23,650    33,676    26,090    33,972    30,164    35,972    32,184    37,306       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 700    31,840     2,850    30,862     3,900    30,523     8,550    28,908    11,000    27,183    13,000    25,764    14,650    25,516    17,941    25,988    20,551    27,288       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               4,850    37,040     7,800    33,831     8,850    33,136    13,300    31,135    17,150    31,832    20,950    32,566    24,150    32,982    28,815    35,274    31,054    36,749    34,849    39,628    37,960    42,097    40,188    44,108    44,042    47,648    47,257    50,670    50,050    53,313
6200P               1,800    33,396     4,500    32,199     5,600    31,840    10,700    30,046    13,150    28,309    15,100    26,883    16,800    26,933    19,488    27,178    21,927    28,335    25,289    30,091    27,477    31,532    29,918    33,094    33,590    35,601    36,576    37,698    39,111    39,501

6300C               2,250    33,848     5,200    32,678     6,300    32,159    10,850    30,127    14,600    30,395    18,100    31,418    21,400    31,983    27,338    34,565    29,753    36,179       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,100    36,309     7,000    33,196     8,100    32,837    13,100    31,082    15,600    29,318    17,450    28,112    18,950    28,327    21,064    28,332    23,350    29,345       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 950    32,259     3,400    31,401     4,400    30,922     8,850    28,947    12,500    28,825    15,700    30,133    18,900    30,898    25,809    33,789    28,481    35,536    32,906    38,745    36,412    41,442    38,875    43,586    43,054    47,320    46,486    50,477    49,438    53,223
6400P               8,000    37,772    10,100    34,732    11,150    33,895    16,100    31,880    18,300    30,232    20,050    29,496    21,327    29,629    22,668    29,439    24,789    30,305    27,723    31,757    29,732    33,083    31,995    34,536    35,475    36,928    38,347    38,966    40,812    40,732

6500C                 300    30,523     2,150    29,905     2,950    29,506     7,100    27,677    10,450    27,272    13,650    28,763    16,350    29,736    24,212    32,957    27,112    34,849       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              12,350    38,636    13,950    36,205    14,750    35,581    19,400    32,840    21,300    31,478    22,514    30,757    23,247    30,854    24,265    30,498    26,191    31,240       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 150    28,588     1,300    28,249     1,950    27,910     5,700    26,284     8,800    26,032    11,850    27,340    14,350    28,496    22,000    32,067    25,716    34,117    30,753    37,718    34,674    40,667    37,367    42,957    41,896    46,901    45,561    50,203    48,688    53,061
6600P              17,150    38,902    18,150    37,232    18,750    36,805    23,100    34,029    24,321    32,695    24,529    31,824    25,143    31,978    25,851    31,482    27,576    32,123    30,064    33,300    31,905    34,520    33,994    35,891    37,285    38,182    40,048    40,169    42,446    41,910

6700C                  50    26,633       750    26,473     1,300    26,175     4,550    24,815     7,350    24,739    10,200    25,875    12,550    27,210    19,850    31,125    24,299    33,343       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              22,100    38,969    22,600    37,940    23,150    37,552    26,751    35,037    26,474    33,703    26,436    32,920    26,976    33,006    27,383    32,329    28,918    32,937       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    24,638       450    24,598       850    24,365     3,650    23,282     6,100    23,400     8,750    24,388    10,950    25,892    17,950    30,149    22,400    32,533    28,460    36,557    32,763    39,773    35,691    42,220    40,592    46,395    44,501    49,852    47,812    52,830
6800P              27,000    39,102    27,450    38,143    27,700    38,111    29,164    36,056    28,613    34,861    28,186    33,768    28,649    33,807    28,846    33,219    30,206    33,715    32,264    34,695    33,948    35,835    35,884    37,140    38,994    39,342    41,658    41,289    43,992    43,010

6900C                  50    22,643       250    22,685       550    22,499     2,900    21,726     5,050    22,027     7,500    22,899     9,500    24,546    16,050    29,119    20,500    31,685       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,100    38,969    31,800    38,972    32,400    38,486    31,155    36,714    30,409    35,592    29,976    34,798    30,217    34,605    30,273    34,086    31,413    34,407       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    20,648       150    20,737       350    20,607     2,350    20,160     4,150    20,640     6,400    21,419     8,250    23,201    14,450    28,077    18,700    30,805    26,083    35,275    30,738    38,772    33,859    41,378    39,133    45,798    43,298    49,422    46,804    52,527
7000P              36,850    39,301    35,662    39,104    34,324    38,677    32,929    37,314    32,030    36,265    31,503    35,522    31,796    35,475    31,462    34,642    32,563    35,081    34,266    35,931    35,826    37,021    37,641    38,288    40,591    40,424    43,166    42,340    45,446    44,044

7100C                  50    18,653       100    18,782       250    18,707     1,850    18,612     3,400    19,250     5,400    19,936     7,300    21,933    12,950    27,006    17,050    29,901       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              39,301    39,301    36,955    39,169    36,000    38,925    34,195    37,658    33,466    36,855    32,889    36,177    32,843    35,859    32,656    35,310    33,645    35,710       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    16,664        50    16,839       150    16,829     1,450    17,090     2,800    17,875     4,550    18,506     6,150    20,525    11,550    25,912    15,600    28,990    23,200    33,888    28,628    37,672    31,892    40,433    37,535    45,113    41,965    48,914    45,662    52,149
7200P              39,301    39,301    37,987    39,236    36,618    38,929    35,372    38,030    34,679    37,338    34,077    36,714    34,004    36,436    33,751    35,911    34,650    36,291    36,039    37,013    37,508    38,075    39,241    39,328    42,058    41,417    44,558    43,311    46,800    45,015

7300C                  50    14,699        50    14,969       100    15,001     1,150    15,618     2,300    16,530     3,850    17,283     5,300    19,225    10,300    24,812    14,200    28,052       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    39,301    39,301    37,258    38,992    36,136    38,228    35,703    37,742    35,110    37,181    35,014    36,930    34,734    36,445    35,578    36,829       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    12,793        50    13,217        50    13,188       900    14,197     1,900    15,232     3,250    16,086     4,550    17,952     9,150    23,701    12,800    27,069    20,200    32,444    26,381    36,456    29,817    39,389    35,796    44,335    40,491    48,324    44,387    51,698
7400P              39,301    39,301    39,301    39,301    38,612    39,237    36,875    38,458    36,543    38,072    35,996    37,581    36,423    37,725    35,620    36,927    36,412    37,306    37,672    38,049    39,024    39,043    40,668    40,259    43,391    42,328    45,835    44,211    48,048    45,920

7500C                  50    10,995        50    11,617        50    11,613       750    12,893     1,550    13,974     2,750    14,926     3,950    16,768     8,100    22,586    11,150    25,936       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    38,740    39,238    37,458    38,641    37,200    38,327    36,734    37,916    36,650    37,734    36,406    37,358    37,176    37,750       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     9,347        50    10,187        50    10,207       600    11,640     1,200    12,718     2,350    13,825     3,350    15,550     7,200    21,502    10,000    24,917    17,350    30,897    23,400    35,161    27,645    38,245    33,964    43,477    38,895    47,653    42,989    51,173
7600P              39,301    39,301    39,301    39,301    39,301    39,301    37,897    38,778    37,736    38,543    37,329    38,188    37,281    38,047    37,112    37,753    37,838    38,137    38,974    38,857    40,310    39,869    41,913    41,086    44,564    43,142    46,980    45,035    49,179    46,754

7700C                  50     7,881        50     8,928        50     8,972       500    10,507       950    11,544     1,950    12,734     2,850    14,399     6,400    20,439     8,950    23,896       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,301    39,301    38,289    38,913    38,161    38,718    37,826    38,422    37,789    38,304    37,702    38,084    38,415    38,479       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,608        50     7,831        50     7,896       400     9,421       750    10,433     1,600    11,678     2,400    13,274     5,650    19,372     7,950    22,848    14,750    29,267    20,450    33,787    24,550    37,015    32,005    42,526    37,185    46,905    41,481    50,577
7800P              39,301    39,301    39,301    39,301    39,301    39,301    38,558    39,002    38,487    38,857    38,234    38,621    38,214    38,527    38,198    38,369    38,922    38,789    40,039    39,542    41,378    40,574    42,960    41,800    45,588    43,875    47,989    45,779    50,183    47,515

7900C                  50     5,522        50     6,884        50     6,966       300     8,357       600     9,407     1,300    10,661     2,000    12,178     5,000    18,344     7,050    21,805       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    38,710    39,050    38,721    38,959    38,559    38,786    38,532    38,697    38,623    38,621    39,344    39,056       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,608        50     6,068        50     6,164       250     7,478       500     8,501     1,050     9,693     1,600    11,021     4,200    17,129     6,250    20,779    12,500    27,605    17,800    32,350    21,550    35,697    29,996    41,502    35,374    46,079    39,854    49,904
8000P              39,301    39,301    39,301    39,301    39,301    39,301    38,843    39,095    38,925    39,058    38,774    38,897    38,810    38,858    38,979    38,843    39,687    39,282    40,850    40,091    42,228    41,162    43,807    42,409    46,436    44,509    48,852    46,444    51,061    48,207

8100C                  50     3,930       -         -          50     5,474       200     6,640       400     7,618       850     8,785     1,350    10,105     3,650    16,096     5,500    19,741       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301       -         -      39,301    39,301    38,961    39,137    39,054    39,121    38,959    39,000    38,999    38,970    39,256    39,023    39,967    39,479       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     4,881       150     5,821       300     6,737       700     7,964     1,100     9,154     3,150    15,076     4,800    18,689    10,500    25,900    15,400    30,853    18,800    34,300    26,950    40,388    33,477    45,177    38,116    49,156
8200P                 -         -         -         -      39,301    39,301    39,064    39,180    39,120    39,155    39,086    39,076    39,157    39,074    39,473    39,176    40,187    39,648    41,438    40,527    42,869    41,643    44,453    42,913    47,123    45,061    49,565    47,030    51,806    48,828

8300C                 -         -         -         -          50     4,369       100     4,986       250     6,040       550     7,139       950     8,428     2,750    14,144     4,200    17,681       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,301    39,301    39,157    39,223    39,216    39,212    39,192    39,147    39,265    39,152    39,626    39,292    40,341    39,781       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     4,044       -         -         -         -         750     7,534     2,350    13,174     3,650    16,674     8,800    24,204    13,250    29,311    16,300    32,833    24,050    39,203    31,050    44,193    36,297    48,340
8400P                 -         -         -         -         -         -      39,168    39,224       -         -         -         -      39,334    39,208    39,745    39,395    40,443    39,889    41,815    40,850    43,314    42,022    44,902    43,316    47,633    45,520    50,127    47,539    52,407    49,374

8500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         600     6,751     2,000    12,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      39,177    39,225       -         -         -         -      39,386    39,257    39,822    39,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     3,930       -         -         -         -         500     6,120     1,750    11,448     2,750    14,763     7,300    22,494    11,350    27,743    14,050    31,310    21,400    37,958    28,100    43,146       -         -  
8600P                 -         -         -         -         -         -      39,249    39,264       -         -         -         -      39,411    39,288    39,862    39,530    40,519    40,029    42,017    41,083    43,574    42,304    45,156    43,620    47,969    45,888    50,529    47,963       -         -  

8700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         400     5,468     1,450    10,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      39,252    39,265       -         -         -         -      39,426    39,314    39,882    39,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,930       -         -         -         -         300     4,772     1,250     9,778     2,050    12,968     6,000    20,789     9,650    26,147    12,050    29,749    18,900    36,632    25,300    42,022       -         -  
8800P                 -         -         -         -         -         -      39,256    39,265       -         -         -         -      39,429    39,336    39,878    39,608    40,471    40,092    42,069    41,233    43,674    42,501    45,234    43,828    48,143    46,176    50,779    48,310       -         -  

8900C                 -         -         -         -         -         -          50     3,930       -         -         -         -         250     4,310     1,050     9,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      39,258    39,265       -         -         -         -      39,425    39,345    39,860    39,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,930       -         -         -         -         200     3,930       900     8,333     1,500    11,281     4,900    19,121     8,150    24,538    10,250    28,141    16,600    35,242    22,650    40,821       -         -  
9000P                 -         -         -         -         -         -      39,261    39,266       -         -         -         -      39,415    39,350    39,832    39,636    40,346    40,099    42,000    41,309    43,634    42,619    45,153    43,952    48,153    46,379    50,873    48,582       -         -  

9100C                 -         -         -         -         -         -          50     3,930       -         -         -         -         150     3,930       750     7,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,401    39,354    39,793    39,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,930       -         -         -         -         100     3,930       650     7,082     1,050     9,638     4,000    17,534     6,850    22,941     8,650    26,504    14,500    33,799    20,250    39,576       -         -  
9200P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,399    39,354    39,759    39,635    40,168    40,060    41,845    41,327    43,480    42,667    44,934    43,997    48,014    46,502    50,819    48,772       -         -  

9300C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       550     6,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,379    39,353    39,719    39,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       450     5,913       750     8,253     3,200    15,942     5,750    21,390     7,200    24,815    12,600    32,312    18,000    38,265       -         -  
9400P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,378    39,353    39,669    39,614    39,998    39,999    41,621    41,292    43,242    42,655    44,589    43,968    47,739    46,548    50,622    48,889       -         -  

9500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       300     4,855       500     6,888     2,550    14,439       -         -       6,000    23,180    10,900    30,800       -         -         -         -  
9600P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,348    39,344    39,580    39,579    39,818    39,913    41,363    41,220       -         -      44,174    43,878    47,346    46,523       -         -         -         -  

9700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       200     3,974       350     5,821     2,050    13,080       -         -       4,900    21,487     9,350    29,241       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,348    39,342    39,504    39,539    39,688    39,833    41,106    41,123       -         -      43,675    43,726    46,851    46,432       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       150     3,930       200     4,583     1,600    11,714       -         -       4,000    19,867     7,950    27,649       -         -         -         -  
10000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,462    39,510    39,540    39,721    40,829    40,999       -         -      43,162    43,533    46,270    46,280       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       100     3,930       150     3,943     1,250    10,469       -         -       3,200    18,223     6,700    26,033       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,414    39,474    39,485    39,665    40,576    40,865       -         -      42,617    43,294    45,626    46,069       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       950     9,254       -         -       2,550    16,658     5,600    24,410       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,362    39,425    39,427    39,599    40,330    40,715       -         -      42,101    43,030    44,947    45,810       -         -         -         -  

10500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       750     8,268       -         -       2,000    15,124     4,650    22,806       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,361    39,421    39,366    39,512    40,147    40,583       -         -      41,607    42,743    44,263    45,511       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         550     7,193       -         -       1,550    13,656     3,850    21,252       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,949    40,426       -         -      41,162    42,444    43,609    45,188       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         400     6,229       -         -       1,200    12,303     3,100    19,614       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,789    40,277       -         -      40,785    42,151    42,928    44,810       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     5,443       -         -         900    10,959     2,500    18,080       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,675    40,154       -         -      40,442    41,843    42,327    44,429       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,560       -         -         650     9,631     2,000    16,601       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,556    40,005       -         -      40,142    41,525    41,788    44,042       -         -         -         -  

11500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     3,975       -         -         450     8,341     1,550    15,076       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,495    39,909       -         -      39,890    41,206    41,273    43,620       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         350     7,486     1,200    13,669       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,431    39,797       -         -      39,763    40,998    40,853    43,215       -         -         -         -  

12000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         250     6,535       900    12,259       -         -         -         -  
12000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,431    39,786       -         -      39,632    40,760    40,478    42,796       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         150     5,398       700    11,106       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,647       -         -      39,501    40,466    40,223    42,452       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         100     4,609       500     9,795       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,639       -         -      39,434    40,269    39,963    42,046       -         -         -         -  

12500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       350     8,581       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    40,015    39,765    41,667       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       250     7,561       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    39,999    39,634    41,351       -         -         -         -  

13000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,324       -         -         -         -  
13000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    39,983    39,501    40,958       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,460       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,695       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881



Back to Top



HHT (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579



Back to Top



HKB (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HKG (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



HLD (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HNP (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



HNT (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629



Back to Top



HSB (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     770       770       770       770       770       770       770       770       770       770



Back to Top



HSI (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230825              230830              230928              231030              231129              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,144   102,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,090   102,277   102,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,201       -         -         -         -         100    10,201       350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,090   102,170   102,463   102,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,201       -         -         -         -         200    10,201       600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,250   102,676   103,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,201       -         -         -         -         350    10,201       950    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,263   102,729   103,075   103,580   104,285   106,160   107,597       -         -     112,491   114,925   118,795   121,881   124,714   128,212       -         -  
11600P                -         -         -         -         -         -          50    10,201       -         -         -         -         400    10,201     1,050    10,201     2,100    12,714     5,700    21,851       -         -      16,050    36,628    27,350    47,215    37,918    55,421       -         -  

11700C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,290   102,835   103,181   103,766   104,484   106,493   107,916       -         -     113,023   115,404   119,420   122,439   125,419   128,850       -         -  
11800P                -         -         -         -         -         -          50    10,201       -         -         -         -         450    10,201     1,250    10,201     2,450    13,978     6,400    23,421       -         -      17,400    38,383    29,150    48,957    39,700    57,150       -         -  

11900C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,330   102,928   103,287   103,966   104,684   106,852   108,248       -         -     113,528   115,869   120,032   122,998   126,110   129,475       -         -  
12000P                -         -         -         -         -         -          50    10,201       -         -         -         -         550    10,201     1,450    10,374     2,850    15,334     7,200    25,083       -         -      18,800    40,139    31,000    50,699    41,496    58,865       -         -  

12100C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,277   102,370   103,061   103,407   104,152   104,857   107,198   108,567       -         -     114,020   116,321   120,644   123,543   126,802   130,087       -         -  
12200P                -         -         -         -         -         -          50    10,201       -         -         -         -         700    10,201     1,750    11,610     3,250    16,664     8,050    26,772       -         -      20,300    41,921    32,950    52,468    43,344    60,608       -         -  

12300C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,316   102,410   103,168   103,527   104,351   105,056   107,530   108,873       -         -     114,513   116,774   121,229   124,075   127,453   130,685       -         -  
12400P                -         -         -         -         -         -          50    10,201       -         -         -         -         850    10,201     2,050    12,847     3,750    18,167     8,950    28,501       -         -      21,900    43,730    35,000    54,237    45,206    62,337       -         -  

12500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,330   102,423   103,221   103,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    10,201       -         -         -         -         950    10,201     2,200    13,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,330   102,436   103,274   103,633   104,551   105,256   107,849   109,193       -         -     114,978   117,199   121,788   124,581   128,092   131,271       -         -  
12600P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,000    10,201     2,400    14,177     4,300    19,723     9,950    30,284       -         -      23,550    45,552    37,100    56,006    47,121    64,066       -         -  

12700C                -         -         -         -         -         -     101,931   101,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     101,931   101,931       -         -         -         -     102,343   102,463   103,380   103,753   104,737   105,442   108,155   109,472       -         -     115,417   117,611   122,320   125,086   128,704   131,829       -         -  
12800P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,200    10,201     2,800    15,600     4,950    21,413    11,000    32,092       -         -      25,300    47,387    39,300    57,788    49,037    65,781       -         -  

12900C                -         -         -         -         -         -     101,931   101,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     101,931   101,931       -         -         -         -     102,343   102,489   103,474   103,859   104,923   105,628   108,461   109,764       -         -     115,843   118,010   122,838   125,565   129,289   132,374       -         -  
13000P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,450    11,411     3,250    17,090     5,650    23,128    12,200    33,981       -         -      27,150    49,236    41,190    59,570    50,978    67,497       -         -  

13100C                -         -         -         -         -         -     101,917   101,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     101,917   101,931       -         -         -         -     102,330   102,503   103,540   103,952   105,070   105,788   108,727   110,030       -         -     116,228   118,383   123,317   126,017   129,847   132,906       -         -  
13200P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,750    12,821     3,750    18,673     6,400    24,897    13,450    35,883       -         -      29,050    51,098    43,118    61,339    52,947    69,213       -         -  

13300C                -         -         -         -         -         -     101,878   101,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     101,878   101,917       -         -         -         -     102,290   102,503   103,607   104,032   105,216   105,947   108,953   110,283       -         -     116,574   118,742   123,756   126,456   130,379   133,412       -         -  
13400P                -         -         -         -         -         -          50    10,201       -         -         -         -       2,050    14,270     4,350    20,388     7,250    26,746    14,800    37,838       -         -      31,100    52,973    45,087    63,121    54,929    70,928       -         -  

13500C                -         -         -         -         -         -     101,864   101,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     101,811   101,891       -         -         -         -     102,210   102,489   103,620   104,099   105,309   106,080   109,153   110,496       -         -     116,893   119,074   124,168   126,882   130,872   133,904       -         -  
13600P                -         -         -         -         -         -          50    10,347       -         -         -         -       2,450    15,880     4,950    22,078     8,150    28,634    16,200    39,780       -         -      33,200    54,835    47,068    64,890    56,937    72,631       -         -  

13700C                -         -         -         -         -         -     101,811   101,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50    11,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     101,798   101,891       -         -         -         -     102,104   102,463   103,607   104,152   105,375   106,200   109,299   110,709       -         -     117,159   119,380   124,541   127,281   131,337   134,369       -         -  
13800P                -         -         -         -         -         -         100    12,674       -         -         -         -       2,850    17,542     5,700    23,966     9,200    30,629    17,750    41,788       -         -      35,400    56,711    49,103    66,646    58,958    74,320       -         -  

13900C                -         -         -         -         -         -     101,731   101,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         150    14,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     101,651   101,838       -         -         -         -     101,944   102,423   103,553   104,192   105,389   106,293   109,405   110,882       -         -     117,385   119,673   124,873   127,653   131,763   134,822       -         -  
14000P                -         -         -         -         -         -         200    15,295       -         -         -         -       3,350    19,338     6,500    25,881    10,300    32,638    19,400    43,823       -         -      37,700    58,586    51,138    68,401    61,007    75,996       -         -  

14100C                -         -         -         -         -         -     101,638   101,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         250    16,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     101,545   101,811       -         -         -         -     101,705   102,343   103,434   104,192   105,336   106,360   109,459   111,041       -         -     117,558   119,926   125,166   127,999   132,148   135,247       -         -  
14200P                -         -         -         -         -         -         300    17,782       -         -         -         -       3,950    21,266     7,400    27,903    11,500    34,713    21,150    45,871       -         -      40,100    60,461    53,200    70,157    63,055    77,672       -         -  

14300C                -         -         -         -         -         -     101,452   101,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         350    19,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,279   101,718       -         -         -         -     101,412   102,250   103,261   104,165   105,229   106,400   109,432   111,148   113,555   115,643   117,678   120,152   125,405   128,318   132,494   135,660   138,985   142,283
14400P                -         -         -         -          50    17,835       450    20,482       -         -         -         -       4,550    23,221     8,400    29,991    12,850    36,854    23,000    47,933    31,150    55,288    42,550    62,323    55,301    71,899    65,103    79,334    73,296    85,479

14500C                -         -         -         -     101,944   101,944   101,173   101,691       -         -         -         -     101,239   102,183   103,141   104,152   105,149   106,413       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    19,152       500    21,772       -         -         -         -       5,050    24,339     8,900    31,028    13,550    37,931       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,040   101,651       -         -         -         -     101,026   102,104   103,008   104,125   105,056   106,400   109,352   111,241   113,582   115,816   117,744   120,351   125,605   128,624   132,800   136,032   139,384   142,735
14600P                -         -         -         -          50    20,548       600    23,208       -         -         -         -       5,300    25,323     9,450    32,106    14,250    39,008    25,000    50,021    33,500    57,296    45,073    64,199    57,429    73,628    67,191    80,983    75,331    87,075

14700C                -         -         -         -     101,944   101,944   100,827   101,585   100,508   101,479   100,574   101,665   100,787   102,024   102,848   104,072   104,923   106,400       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    22,024       650    24,565     2,100    25,137     3,750    25,708     5,700    26,400    10,050    33,210    15,050    40,126       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944   101,944   101,944   100,601   101,532   100,255   101,399   100,295   101,572   100,534   101,931   102,662   104,032   104,790   106,373   109,193   111,294   113,528   115,936   117,744   120,524   125,751   128,890   133,053   136,391   139,743   143,161
14800P                 50    22,317        50    23,408        50    23,580       750    26,041     2,250    26,360     4,100    26,892     6,100    27,477    10,650    34,314    15,800    41,216    27,100    52,109    35,950    59,304    47,254    66,061    59,557    75,357    69,279    82,619    77,379    88,657

14900C            101,944   101,944   101,944   101,944   101,944   101,944   100,361   101,465    99,962   101,292   100,002   101,465   100,228   101,824   102,463   103,966   104,617   106,346       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    24,139        50    25,043        50    25,190       850    27,531     2,500    27,690     4,450    28,089     6,600    28,621    11,300    35,457    16,650    42,347       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944   101,944   101,944   100,016   101,359    99,643   101,186    99,683   101,346    99,922   101,718   102,223   103,899   104,431   106,306   108,940   111,307   113,395   116,029   117,678   120,670   125,844   129,143   133,266   136,724   140,062   143,573
15000P                 50    26,001        50    26,746        50    26,879       950    29,047     2,750    29,020     4,800    29,313     7,050    29,738    12,000    36,614    17,500    43,477    29,300    54,197    38,500    61,299    49,462    67,909    61,698    77,060    71,367    84,242    79,414    90,240

15100C            101,944   101,944   101,944   101,944   101,452   101,891    99,723   101,292    99,297   101,066    99,324   101,226    99,563   101,585   101,957   103,806   104,205   106,253       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    27,903        50    28,501        50    28,621     1,100    30,643     3,000    30,377     5,200    30,550     7,800    30,949    12,700    37,772    18,400    44,621       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,399   101,891    99,257   101,159    98,885   100,933    98,912   101,080    99,178   101,439   101,665   103,713   103,966   106,187   108,607   111,267   113,196   116,095   117,545   120,764   125,884   129,355   133,438   137,029   140,341   143,959
15200P                 50    29,845        50    30,310        50    30,430     1,300    32,265     3,300    31,773     5,650    31,826     8,100    32,066    13,450    38,955    19,300    45,752    31,650    56,298    41,150    63,281    51,697    69,745    63,866    78,749    73,469    85,851    81,462    91,796

15300C            101,944   101,944   101,944   101,944   101,332   101,891    98,832   101,053    98,406   100,774    98,473   100,920    98,752   101,292   101,346   103,607   103,686   106,107       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    31,800        50    32,172        50    32,279     1,500    33,901     3,650    33,196     6,100    33,103     8,650    33,250    14,200    40,126    20,250    46,895       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,252   101,891    98,300   100,907    97,888   100,614    97,967   100,747    98,273   101,119   100,986   103,487   103,394   106,014   108,182   111,201   112,903   116,109   117,332   120,843   125,857   129,542   133,558   137,322   140,567   144,318
15400P                 50    33,768        50    34,074        50    34,167     1,700    35,537     4,000    34,633     6,800    34,433     9,250    34,460    15,000    41,323    21,250    48,052    34,150    58,400    43,950    65,263    53,971    71,567    66,047    80,425    75,557    87,447    83,497    93,326

15500C            101,944   101,944   101,944   101,944   100,734   101,824    97,648   100,734    97,316   100,415    97,435   100,561    97,755   100,920   100,601   103,354   103,048   105,921       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    35,763        50    36,003        50    36,096     1,950    37,213     4,400    36,096     7,100    35,723     9,900    35,683    15,850    42,533    22,300    49,210       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   100,880   101,878   100,601   101,824    96,970   100,548    96,691   100,215    96,850   100,348    97,183   100,720   100,175   103,208   102,689   105,801   107,650   111,081   112,531   116,082   117,066   120,870   125,778   129,701   133,625   137,575   140,753   144,664
15600P                 50    37,745        50    37,958       100    38,064     2,200    38,889     4,800    37,572     7,900    37,067    10,600    36,907    16,750    43,770    23,350    50,367    36,750    60,488    46,900    67,231    56,259    73,376    68,242    82,087    77,658    89,016    85,532    94,855

15700C            101,944   101,944   100,734   101,878   100,029   101,771    96,238   100,375    95,999    99,989    96,198   100,122    96,584   100,494    99,710   103,048   102,290   105,668       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    39,740        50    39,926       150    40,019     2,450    40,578     5,250    39,062     8,500    38,410    11,300    38,157    17,650    44,993    24,450    51,537       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   100,548   101,878    99,789   101,771    95,387   100,149    95,214    99,736    95,480    99,869    95,919   100,255    99,218   102,862   101,864   105,522   107,025   110,922   112,052   116,015   116,707   120,870   125,631   129,834   133,638   137,801   140,900   144,983
15800P                 50    41,735        50    41,908       200    41,974     2,800    42,280     5,750    40,565     9,150    39,753    12,050    39,407    18,600    46,230    25,600    52,707    39,500    62,576    49,875    69,173    58,586    75,171    70,423    83,736    79,760    90,586    87,567    96,371

15900C            101,944   101,944   100,308   101,878    99,098   101,705    94,416    99,896    94,390    99,484    94,722    99,603    95,228   100,002    98,672   102,662   101,399   105,362       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    43,730        50    43,890       250    43,929     3,150    43,996     6,450    42,067     9,850    41,123    12,800    40,671    19,600    47,481    26,800    53,878       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944    99,297   101,811    98,353   101,651    93,326    99,603    93,485    99,191    93,911    99,311    94,456    99,710    98,087   102,449   100,893   105,203   106,280   110,709   111,493   115,909   116,268   120,830   125,419   129,927   133,598   138,000   140,993   145,275
16000P                 50    45,725        50    45,885       300    45,898     3,550    45,712     7,050    43,584    10,250    42,506    13,650    41,934    20,650    48,731    28,000    55,035    42,350    64,638    52,322    71,101    60,914    76,940    72,618    85,359    81,848    92,115    89,602    97,861

16100C            101,944   101,944    98,872   101,811    97,528   101,585    92,169    99,297    92,461    98,845    93,020    98,991    93,632    99,417    97,462   102,223   100,361   105,003       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    47,720       100    47,866       350    47,853     3,950    47,427     7,650    45,100    11,000    43,890    14,500    43,251    21,700    49,981    29,250    56,205       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944    97,715   101,745    96,278   101,465    90,878    98,952    91,371    98,499    92,049    98,659    92,740    99,071    96,797   101,984    99,789   104,804   105,415   110,443   110,828   115,749   115,749   120,750   125,153   129,994   133,505   138,187   141,046   145,541
16200P                 50    49,715       150    49,835       450    49,808     4,350    49,156     8,250    46,643    11,800    45,286    15,450    44,688    22,800    51,244    30,550    57,376    45,400    66,699    54,822    73,003    63,254    78,696    74,812    86,955    83,949    93,645    91,623    99,337

16300C            100,300   101,944    96,478   101,691    94,922   101,346    89,455    98,579    90,200    98,114    91,011    98,287    91,809    98,725    96,079   101,705    99,178   104,577       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    51,710       200    51,816       550    51,750     4,800    50,885     8,900    48,172    12,650    46,669    16,400    46,111    24,000    52,521    31,900    58,546       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             95,300   101,944    95,081   101,625    93,206   101,173    87,859    98,127    88,937    97,701    89,908    97,888    90,812    98,353    95,321   101,425    98,526   104,351   104,444   110,124   110,070   115,550   115,138   120,631   124,807   130,020   133,359   138,333   141,046   145,781
16400P                 50    53,705       250    53,785       650    53,705     5,300    52,614     9,600    49,715    13,650    48,052    17,400    47,547    25,200    53,785    33,250    59,703    48,550    68,734    57,336    74,892    65,622    80,425    77,007    88,538    86,024    95,148    93,618   100,800

16500C             90,300   101,944    90,200   101,558    90,500   100,986    86,184    97,661    87,580    97,249    88,724    97,462    89,748    97,954    94,523   101,119    97,834   104,085       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    55,700       350    55,740       800    55,647     5,850    54,330    10,350    51,258    14,700    49,422    18,150    48,917    26,450    55,062    34,700    60,874       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             85,300   101,944    85,300   101,425    85,650   100,814    84,375    97,169    86,130    96,757    87,474    97,010    88,617    97,528    93,671   100,800    97,116   103,819   103,354   109,751   109,193   115,297   114,446   120,471   124,394   130,020   133,146   138,453   140,993   145,994
16600P                 50    57,695       450    57,695     1,000    57,562     6,450    56,032    11,200    52,774    15,650    50,819    19,200    50,367    27,700    56,325    36,150    62,017    51,537    70,742    59,876    76,741    67,976    82,127    79,188    90,094    88,099    96,637    95,613   102,237

16700C             80,300   101,944    80,450   101,239    80,900   100,508    82,393    96,584    84,588    96,252    86,144    96,518    87,420    97,076    92,767   100,454    96,345   103,527       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    59,690       550    59,650     1,200    59,477     7,200    57,695    12,050    54,303    16,650    52,202    20,300    51,843    29,050    57,602    37,650    63,175       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             75,300   101,944    75,600   101,040    76,150   100,215    80,292    95,972    82,925    95,680    84,721    95,999    86,170    96,597    91,823   100,082    95,533   103,221   102,130   109,326   108,222   114,991   113,661   120,271   123,916   129,980   132,880   138,532   140,886   146,193
16800P                 50    61,685       700    61,592     1,400    61,392     7,950    59,357    13,000    55,820    17,700    53,599    21,400    53,306    30,450    58,865    39,250    64,332    54,170    72,724    62,416    78,563    70,357    83,803    81,369    91,637    90,174    98,100    97,608   103,660

16900C             70,300   101,944    70,800   100,787    71,450    99,856    77,600    95,281    81,169    95,068    83,244    95,440    84,840    96,079    90,825    99,683    94,682   102,888       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    63,680       900    63,507     1,700    63,268     8,800    60,993    14,050    57,309    18,900    54,968    22,650    54,809    32,650    60,222    40,850    65,475       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             65,350   101,878    66,050   100,468    66,850    99,377    73,550    94,549    79,321    94,416    81,675    94,855    83,457    95,533    89,775    99,271    93,804   102,556   100,787   108,833   107,144   114,646   112,784   120,019   123,357   129,914   132,547   138,599   140,727   146,353
17000P                 50    65,675     1,100    65,422     2,100    65,103     9,750    62,589    15,100    58,799    20,050    56,352    23,850    56,285    33,550    61,419    42,450    66,606    56,844    74,679    64,970    80,345    72,711    85,452    83,537    93,153    92,222    99,537    99,577   105,056

17100C             60,350   101,878    61,350   100,095    62,300    98,845    69,600    93,738    77,392    93,738    80,026    94,230    81,994    94,962    88,684    98,845    92,873   102,183       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    67,670     1,400    67,298     2,500    66,938    10,750    64,172    16,300    60,249    21,450    57,668    25,250    57,801    35,000    62,669    45,350    67,776       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             55,400   101,811    56,700    99,643    58,000    98,034    65,700    92,887    75,344    92,993    78,310    93,565    80,478    94,363    87,540    98,380    91,903   101,798    99,324   108,288   105,961   114,247   111,826   119,739   122,732   129,808   132,148   138,625   140,514   146,499
17200P                100    69,652     1,750    69,146     3,050    68,707    11,850    65,715    17,550    61,685    22,800    58,998    26,600    59,291    36,500    63,919    46,850    68,880    59,517    76,594    67,524    82,100    75,065    87,075    85,705    94,642    94,257   100,960   101,532   106,439

17300C             50,450   101,745    52,150    99,071    53,450    97,489    61,900    91,942    72,600    92,195    76,514    92,860    78,882    93,725    86,343    97,901    90,892   101,399       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                150    71,620     2,200    70,968     3,650    70,463    13,000    67,244    18,900    63,095    24,250    60,315    28,100    60,807    38,050    65,156    48,700    69,971       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             45,550   101,612    47,700    98,380    49,800    95,986    58,200    90,945    69,000    91,357    74,652    92,115    77,246    93,060    85,106    97,395    89,854   100,973    97,768   107,623   104,697   113,768   110,762   119,407   122,027   129,661   131,696   138,625   140,248   146,605
17400P                250    73,575     2,700    72,764     4,350    72,179    14,300    68,707    20,300    64,478    25,750    61,618    29,650    62,297    39,700    66,393    50,300    71,061    62,004    78,496    69,997    83,829    77,419    88,657    87,846    96,092    96,265   102,356   103,474   107,809

17500C             40,700   101,412    43,350    97,555    46,150    94,509    54,650    89,828    65,500    90,466    72,724    91,344    75,530    92,355    83,816    96,863    88,764   100,534       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                350    75,530     3,350    74,493     5,200    73,841    15,650    70,157    21,850    65,821    27,350    62,895    31,200    63,800    41,350    67,630    52,100    72,139       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             35,900   101,146    39,150    96,544    41,350    94,150    51,150    88,671    62,050    89,522    70,300    90,519    73,761    91,610    82,486    96,318    87,633   100,069    96,092   106,958   103,327   113,276   109,605   119,021   121,242   129,488   131,164   138,599   139,916   146,685
17600P                550    77,445     4,150    76,169     6,100    75,477    17,100    71,567    23,450    67,151    29,000    64,159    32,900    65,289    43,100    68,854    53,705    73,216    64,677    80,358    72,511    85,519    79,746    90,213    89,961    97,528    98,260   103,726   105,389   109,139

17700C             31,200   100,747    35,100    95,361    36,850    93,485    47,250    87,673    58,700    88,524    67,000    89,668    71,939    90,839    81,103    95,733    86,476    99,590       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                900    79,307     5,050    77,805     7,200    77,033    18,650    72,950    25,200    68,415    30,650    65,422    34,700    66,766    44,950    70,077    55,168    74,280       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             26,300   100,614    31,100    94,097    33,650    91,490    44,000    86,330    54,500    87,740    62,100    89,123    70,157    89,934    79,706    95,108    85,239    99,111    94,297   106,253   101,851   112,730   108,368   118,596   120,378   129,262   130,579   138,532   139,530   146,738
17800P              1,300    81,143     6,100    79,387     8,450    78,523    20,450    74,214    26,950    69,692    32,450    66,739    36,500    68,229    46,800    71,274    56,644    75,331    67,377    82,167    75,012    87,168    82,047    91,743    92,062    98,938   100,242   105,070   107,291   110,469

17900C             22,000    99,683    27,400    92,474    29,650    90,267    40,900    84,880    50,700    86,795    59,100    88,125    67,600    89,096    78,230    94,496    83,989    98,592       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,950    82,872     7,400    80,864     9,900    79,946    22,200    75,517    28,800    70,928    34,450    68,308    38,450    69,665    48,700    72,471    58,187    76,355       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             17,750    98,686    24,100    90,400    26,200    88,471    37,900    83,364    47,750    85,572    56,000    87,115    64,550    88,218    76,727    93,844    82,712    98,047    92,381   105,469   100,268   112,132   107,025   118,130   119,447   129,010   129,927   138,439   139,091   146,778
18000P              2,800    84,534     8,850    82,273    11,450    81,316    24,350    76,647    30,800    72,112    36,500    69,851    40,450    71,101    50,700    73,655    59,650    77,392    70,077    83,949    77,499    88,777    84,335    93,233    94,124   100,308   102,197   106,400   109,166   111,759

18100C             14,000    97,023    20,900    88,205    23,100    86,410    35,050    81,755    44,850    84,295    53,400    85,984    60,750    87,420    75,171    93,166    81,382    97,475       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              4,000    86,051    10,600    83,577    13,350    82,553    26,550    77,765    32,950    73,243    38,800    71,354    42,750    72,485    52,750    74,812    61,180    78,390       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             10,700    94,762    17,750    86,622    20,400    85,492    32,400    80,252    42,050    82,965    50,550    84,880    57,950    86,450    73,682    92,421    80,039    96,890    90,360   104,631    98,579   111,467   105,588   117,611   118,436   128,730   129,196   138,306   138,586   146,778
18200P              5,600    87,447    12,650    84,747    15,500    83,696    28,900    78,829    35,200    74,320    40,850    72,870    44,900    73,868    54,850    75,969    62,669    79,401    72,764    85,678    79,959    90,346    86,583    94,682    96,172   101,665   104,112   107,690   111,028   113,036

18300C              8,100    91,570    15,000    85,731    17,750    84,548    29,900    79,254    39,950    81,449    47,950    83,696    55,750    85,386    72,086    91,690    78,642    96,278       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              7,800    91,171    15,000    85,811    17,850    84,747    31,400    79,826    37,650    75,331    43,200    74,333    47,200    75,211    57,150    77,086    64,185    80,371       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              5,800    87,979    12,650    84,667    15,250    83,550    27,550    78,204    37,000    80,079    45,400    82,486    53,000    84,361    70,436    90,945    77,246    95,653    88,232   103,726    96,810   110,762   104,072   117,053   117,345   128,398   128,411   138,147   138,027   146,738
18400P             10,750    93,898    17,650    86,742    20,500    85,691    34,000    80,784    40,150    76,328    45,700    75,743    49,350    76,581    58,985    78,190    65,688    81,342    75,424    87,341    82,393    91,863    88,804    96,092    98,180   102,968   106,014   108,966   112,850   114,286

18500C              4,150    86,223    10,600    83,497    13,300    82,340    25,350    77,100    34,650    78,563    42,650    81,263    50,500    83,284    68,450    90,160    75,796    95,001       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             14,100    96,092    20,600    88,445    23,400    86,529    36,800    81,662    42,650    77,539    48,250    77,113    51,800    77,871    60,674    79,294    67,165    82,300       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,900    84,734     8,900    82,180    11,400    81,103    23,300    75,943    32,400    77,007    40,350    79,959    48,100    82,167    65,800    89,349    74,360    94,323    85,997   102,755    94,948   110,004   102,449   116,441   116,175   128,025   127,547   137,947   137,402   146,685
18600P             17,850    97,755    23,950    90,546    26,700    88,006    39,700    82,499    44,750    79,254    51,200    78,376    54,750    79,041    62,363    80,358    68,667    83,218    78,057    88,963    84,774    93,326    90,972    97,462   100,162   104,258   107,876   110,203   114,646   115,510

18700C              1,950    83,111     7,400    80,784     9,800    79,746    21,400    74,719    30,400    75,397    38,200    78,616    45,750    81,036    63,350    88,524    72,844    93,632       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             21,950    98,952    27,250    92,701    30,050    89,974    42,900    83,218    48,450    80,385    53,950    79,667    57,350    80,278    64,066    81,396    70,184    84,109       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,300    81,382     6,100    79,307     8,400    78,310    19,750    73,402    28,450    73,748    36,150    77,246    43,500    79,866    60,850    87,660    71,367    92,927    83,696   101,731    92,993   109,193   100,747   115,789   114,912   127,626   126,616   137,721   136,724   146,592
18800P             26,250    99,883    31,100    94,177    33,600    91,716    46,050    84,747    51,400    81,768    56,650    80,943    60,050    81,462    65,848    82,327    71,660    85,000    80,637    90,519    87,115    94,735    93,113    98,792   102,090   105,508   109,711   111,427   116,414   116,720

18900C                850    79,560     5,050    77,725     7,200    76,794    17,950    72,152    26,650    72,086    34,200    75,849    41,300    78,669    58,500    86,782    69,250    92,195       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             30,650   100,681    35,300    95,214    37,400    93,166    49,250    86,263    54,600    83,018    59,600    82,140    62,750    82,646    67,497    83,337    73,096    85,918       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                550    77,685     4,250    76,049     6,150    75,211    16,500    70,769    24,900    70,383    32,250    74,440    39,000    77,432    56,200    85,878    67,000    91,437    81,316   100,641    90,972   108,341    98,991   115,084   113,595   127,174   125,618   137,468   135,965   146,486
19000P             35,650   100,681    39,400    96,371    41,300    94,509    52,750    87,580    57,700    84,308    62,650    83,297    64,904    83,710    69,160    84,295    74,546    86,755    83,164    92,009    89,389    96,092    95,188   100,069   103,992   106,732   111,507   112,611   118,157   117,904

19100C                350    75,770     3,400    74,400     5,250    73,575    15,150    69,346    23,250    68,667    30,450    72,990    37,000    76,182    54,100    84,947    64,700    90,666       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             40,200   101,279    43,600    97,395    45,450    95,560    56,600    88,644    61,200    85,399    64,917    84,667    66,872    84,774    70,782    85,253    75,982    87,580       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                200    73,841     2,750    72,657     4,450    71,899    13,900    67,896    21,700    67,298    28,700    71,527    35,150    74,905    51,900    84,002    62,600    89,881    78,855    99,497    88,883   107,424    97,169   114,340   112,225   126,695   124,554   137,176   135,154   146,326
19200P             44,900   101,678    47,950    98,233    49,600    96,597    60,300    89,788    63,750    86,888    67,018    85,745    68,814    85,811    72,405    86,170    77,392    88,378    85,625    93,432    91,597    97,395    97,209   101,292   105,841   107,889   113,262   113,781   119,859   119,048

19300C                150    71,859     2,250    70,862     3,750    70,184    12,750    66,420    20,200    66,007    27,050    70,051    33,350    73,615    49,800    83,031    60,450    89,070       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             49,850   101,745    52,400    98,952    54,000    97,342    64,650    90,466    67,250    87,952    69,066    86,769    70,716    86,782    74,001    87,075    78,789    89,149       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                100    69,891     1,800    69,053     3,150    68,428    11,650    64,917    18,800    64,677    25,450    68,548    31,650    72,312    47,750    82,047    58,350    88,245    76,342    98,300    86,729   106,466    95,281   113,555   110,789   126,190   123,450   136,843   134,276   146,153
19400P             54,800   101,811    56,950    99,537    57,750    98,845    68,550    91,437    70,130    88,977    71,075    87,753    72,591    87,726    75,570    87,939    80,145    89,908    87,992    94,802    93,725    98,646    99,151   102,463   107,623   109,006   114,965   114,872   121,522   120,178

19500C                 50    67,909     1,450    67,191     2,650    66,633    10,650    63,401    17,500    63,334    23,950    67,045    29,950    70,982    45,800    81,036    56,350    87,407       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             59,750   101,878    61,600    99,989    63,050    98,526    72,500    92,355    72,325    89,921    73,030    88,684    74,307    88,338    77,126    88,790    81,475    90,639       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    65,914     1,150    65,316     2,250    64,810     9,750    61,845    16,250    61,978    22,500    65,529    28,450    69,652    43,650    79,986    54,350    86,556    73,200    96,943    84,255   105,415    93,312   112,730   109,286   125,631   122,280   136,497   133,372   145,954
19600P             64,750   101,878    66,300   100,375    67,450    99,257    75,038    93,206    74,453    90,839    74,932    89,588    76,036    89,203    78,509    89,243    82,779    91,357    90,187    95,906    95,733    99,750   101,040   103,593   109,352   110,097   116,614   115,949   123,144   121,256

19700C                 50    63,919       950    63,401     1,850    62,975     8,900    60,288    15,100    60,608    21,150    63,999    26,850    68,282    42,100    78,975    52,500    85,691       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,700   101,944    71,050   100,707    72,100    99,696    77,299    93,991    76,475    91,663    76,767    90,426    77,711    90,014    79,946    90,001    84,056    92,049       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    61,924       750    61,485     1,600    61,086     8,100    58,732    14,000    59,224    19,800    62,456    25,450    66,938    40,300    77,924    50,650    84,814    69,100    95,600    81,954   104,351    91,291   111,853   107,716   125,046   121,043   136,098   132,401   145,714
19800P             74,700   101,944    75,850   100,960    76,900    99,949    79,401    94,709    78,430    92,474    78,536    91,238    79,334    90,785    81,329    90,719    85,292    92,727    92,341    97,143    97,675   100,893   102,835   104,684   111,028   111,148   118,223   116,986   124,714   122,293

19900C                 50    59,929       600    59,557     1,350    59,198     7,400    57,150    12,950    57,828    18,550    60,914    24,100    65,582    38,650    76,860    48,800    83,909       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             79,700   101,944    80,700   101,159    81,650   100,255    81,409    95,361    80,305    93,246    80,238    92,009    80,890    91,530    82,672    91,424    86,503    93,379       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    57,934       500    57,602     1,150    57,296     6,700    55,567    12,000    56,418    17,400    59,384    22,800    64,212    37,000    75,783    47,100    83,005    65,150    94,217    79,600   103,234    89,229   110,935   106,094   124,421   119,753   135,686   131,377   145,448
20000P             84,700   101,944    85,550   101,359    85,800   101,306    83,244    95,946    82,087    93,951    81,874    92,740    82,406    92,248    83,989    92,089    87,673    94,017    94,403    98,313    99,537   101,984   104,564   105,721   112,637   112,158   119,779   117,997   126,230   123,304

20200C                 50    53,944       300    53,705       800    53,479     5,550    52,388    10,300    53,585    15,350    56,365    20,350    61,459    34,000    73,615    43,750    81,143       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             94,700   101,944    93,884   101,545    91,942   101,000    86,596    97,010    85,359    95,228    84,933    94,084    85,239    93,578    86,463    93,366    89,908    95,201       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    49,954       200    49,768       550    49,662     4,600    49,210     8,850    50,752    13,450    53,346    18,200    58,746    31,150    71,407    40,600    79,254    57,750    91,277    73,850   100,893    84,947   108,980   102,689   123,064   117,013   134,755   129,169   144,850
20400P            101,944   101,944    96,558   101,678    95,028   101,319    89,535    97,941    88,232    96,318    87,713    95,281    87,819    94,762    88,764    94,536    92,009    96,331    98,180   100,454   102,981   103,992   107,783   107,663   115,656   114,060   122,719   119,912   129,143   125,246

20600C                 50    45,964       150    45,858       400    45,845     3,800    46,084     7,650    47,946    11,950    50,513    16,250    56,046    28,550    69,186    38,600    77,539       -         -         -         -         -         -         -         -         -         -         -         -  
20600P            101,944   101,944    98,845   101,811    97,143   101,505    91,929    98,659    90,785    97,289    90,187    96,345    90,134    95,826    90,878    95,613    93,951    97,369       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    41,988       100    41,974       250    42,067     3,150    43,012     6,650    45,193    10,500    47,667    14,450    53,359    26,150    66,952    35,750    75,583    50,950    88,152    66,700    98,366    80,478   106,865    99,058   121,575   114,047   133,691   126,749   144,118
20800P            101,944   101,944   100,242   101,878    98,632   101,625    93,964    99,271    92,927    98,087    92,368    97,276    92,235    96,797    92,834    96,611    95,733    98,326   101,505   102,343   106,040   105,801   110,656   109,419   118,409   115,829   125,432   121,695   131,842   127,081

21000C                 50    38,024        50    38,117       200    38,410     2,650    40,033     5,600    42,453     8,850    44,541    12,700    50,619    23,900    64,704    33,050    73,602       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944   100,614   101,878    99,896   101,758    95,680    99,789    94,815    98,805    94,243    98,074    94,057    97,622    94,589    97,515    97,382    99,218       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    34,127        50    34,460       150    34,859     2,200    37,146     4,700    39,753     7,600    41,682    11,050    47,840    21,850    62,456    30,500    71,580    44,750    84,854    60,100    95,680    73,800   104,604    95,241   119,939   110,882   132,507   124,115   143,280
21200P            101,944   101,944   101,944   101,944   100,627   101,824    97,010   100,188    96,331    99,377    95,879    98,779    95,693    98,380    96,172    98,326    98,885   100,029   104,351   103,979   108,687   107,397   113,183   110,988   120,897   117,439   127,906   123,357   134,343   128,797

21400C                 50    30,337        50    31,015       100    31,388     1,800    34,340     3,900    37,107     6,550    38,969     9,700    45,220    20,550    60,541    28,150    69,559       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   101,944   101,944   101,266   101,878    98,114   100,534    97,622    99,869    97,223    99,351    97,063    99,031    97,568    99,058   100,215   100,760       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    26,719        50    27,810        50    27,890     1,450    31,614     3,250    34,540     5,750    36,614     8,500    42,653    18,700    58,293    25,950    67,524    39,100    81,409    53,950    92,847    67,250   102,197    91,264   118,170   107,517   131,191   121,282   142,323
21600P            101,944   101,944   101,944   101,944   101,372   101,878    99,045   100,827    98,686   100,295    98,366    99,869    98,247    99,590    98,819    99,723   101,399   101,425   106,692   105,362   110,935   108,780   115,350   112,385   123,078   118,888   130,140   124,887   136,630   130,393

21800C                 50    23,341        50    24,884        50    24,990     1,200    29,073     2,650    32,013     4,900    34,287     7,400    40,126    17,000    56,072    23,850    65,462       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   101,452   101,878    99,710   101,040    99,484   100,614    99,324   100,308    99,244   100,095    99,896   100,308   102,449   102,024       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    20,242        50    22,224        50    22,383       950    26,560     2,200    29,632     4,150    32,013     6,450    37,705    15,450    53,891    21,900    63,401    33,950    77,805    48,300    89,894    61,150    99,656    87,181   116,281   104,006   129,768   118,263   141,259
22000P            101,944   101,944   101,944   101,944   101,944   101,944   100,228   101,213   100,149   100,893   100,069   100,667   100,055   100,508   100,827   100,827   103,354   102,569   108,541   106,533   112,757   109,964   117,159   113,582   124,966   120,192   132,108   126,283   138,692   131,882

22200C                 50    17,462        50    19,843        50    20,029       800    24,325     1,800    27,304     3,400    29,712     5,600    35,351    14,000    51,710    20,100    61,339       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,944   101,944   100,694   101,385   100,681   101,133   100,694   100,973   100,734   100,867   101,638   101,292   104,125   103,035       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    14,989        50    17,728        50    17,941       650    22,157     1,500    25,150     2,850    27,570     5,000    33,343    12,650    49,542    18,400    59,278    29,350    74,120    43,050    86,809    55,450    96,996    80,700   114,260   100,308   128,225   115,084   140,088
22400P            101,944   101,944   101,944   101,944   101,944   101,944   101,026   101,505   101,053   101,319   101,173   101,239   101,266   101,173   102,316   101,705   104,777   103,460   109,897   107,464   114,180   110,961   118,596   114,619   126,562   121,362   133,837   127,560   140,541   133,239

22600C                 50    12,821        50    15,840        50    16,079       550    20,202     1,250    23,115     2,400    25,549     4,200    30,922    11,450    47,427    16,800    57,203       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,944   101,944   101,252   101,585   101,346   101,452   101,532   101,439   101,678   101,412   102,862   102,050   105,322   103,833       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    10,959        50    14,177        50    14,443       400    18,074     1,000    21,080     2,000    23,580     3,650    28,887    10,350    45,366    15,350    55,168    25,200    70,343    38,300    83,643    50,100    94,203    74,550   112,119    96,504   126,562   111,733   138,798
22800P            101,944   101,944   101,944   101,944   101,944   101,944   101,439   101,665   101,585   101,585   101,798   101,598   101,984   101,612   103,301   102,356   105,748   104,152   110,828   108,195   115,217   111,773   119,700   115,497   127,852   122,373   135,300   128,690   142,150   134,489

23000C                 50    10,201        50    12,714        50    12,994       350    16,478       800    19,165     1,700    21,772     3,100    26,799     9,350    43,358    14,000    53,146       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,545   101,705   101,758   101,691   101,971   101,718   102,237   101,798   103,646   102,609   106,067   104,418       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    10,201        50    11,438        50    11,717       250    14,590       650    17,423     1,400    19,976     2,700    25,004     8,400    41,336    12,750    51,138    21,500    66,486    33,900    80,371    45,200    91,344    68,750   109,884    91,450   124,793   108,222   137,402
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,705   101,784   101,864   101,771   102,104   101,824   102,396   101,917   103,926   102,835   106,306   104,644   111,321   108,727   115,882   112,411   120,444   116,202   128,850   123,251   136,497   129,714   143,520   135,633

23400C                 50    10,201       -         -          50    10,586       200    13,073       550    15,906     1,150    18,274     2,300    23,155     7,550    39,394    11,550    49,116       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944       -         -     101,944   101,944   101,771   101,811   101,931   101,811   102,183   101,904   102,503   102,037   104,112   103,008   106,466   104,830       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,201       -         -          50    10,201       150    11,571       450    14,403       950    16,704     1,950    21,399     6,800    37,532    10,500    47,175    18,250    62,629    29,900    77,046    40,600    88,365    63,250   107,517    85,300   122,905   104,591   135,912
23600P            101,944   101,944       -         -     101,944   101,944   101,784   101,824   101,971   101,851   102,237   101,971   102,569   102,117   104,245   103,154   106,546   104,976   111,467   109,073   116,215   112,890   120,883   116,760   129,555   123,982   137,442   130,606   144,650   136,657

23800C                -         -         -         -          50    10,201       100    10,201       350    12,914       800    15,281     1,650    19,737     6,100    35,697     9,500    45,220       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -     101,944   101,944   101,851   101,851   102,011   101,891   102,250   102,011   102,596   102,183   104,311   103,274   106,559   104,990       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50    10,201        50    10,201       300    11,743       650    13,871     1,400    18,207     5,450    33,875     8,600    43,331    15,400    58,772    26,300    73,668    36,400    85,319    58,050   105,056    79,450   120,923   100,350   134,303
24000P                -         -         -         -     101,944   101,944   101,904   101,891   102,024   101,917   102,250   102,037   102,596   102,223   104,351   103,367   106,533   105,176   111,294   109,259   116,242   113,209   121,030   117,173   129,994   124,594   138,133   131,364   145,568   137,561

24200C                -         -         -         -          50    10,201        50    10,201       250    10,613       550    12,661     1,200    16,824     4,900    32,199     7,750    41,456       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     101,944   101,944   101,904   101,891   102,024   101,931   102,237   102,050   102,582   102,250   104,338   103,420   106,453   105,229       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    10,201        50    10,201       200    10,201       450    11,451     1,000    15,401     4,350    30,470     7,000    39,647    12,900    54,929    23,050    70,277    32,550    82,233    53,200   102,516    73,900   118,848    94,250   132,601
24400P                -         -         -         -     101,944   101,944   101,904   101,891   102,024   101,944   102,223   102,064   102,543   102,277   104,285   103,474   106,333   105,242   110,868   109,312   116,002   113,382   120,897   117,439   130,153   125,059   138,559   132,015   146,233   138,359

24600C                -         -         -         -         -         -          50    10,201       -         -         -         -         850    14,177     3,900    28,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -     101,944   101,917       -         -         -         -     102,503   102,277   104,218   103,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50    10,201       -         -         -         -         750    13,206     3,500    27,398     5,650    36,096    10,700    51,098    20,100    66,845    29,000    79,081    48,650    99,896    68,600   116,667    88,400   130,805
24800P                -         -         -         -         -         -     101,944   101,917       -         -         -         -     102,476   102,277   104,139   103,513   105,987   105,229   110,257   109,232   115,550   113,449   120,524   117,585   130,074   125,405   138,745   132,534   146,659   139,051

25000C                -         -         -         -         -         -          50    10,201       -         -         -         -         600    11,903     3,100    25,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -     101,944   101,917       -         -         -         -     102,410   102,277   104,032   103,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50    10,201       -         -         -         -         500    10,866     2,800    24,551     4,700    33,077     8,850    47,387    17,450    63,427    25,750    75,889    44,400    97,196    63,600   114,393       -         -  
25200P                -         -         -         -         -         -     101,944   101,917       -         -         -         -     102,356   102,263   103,912   103,487   105,588   105,149   109,512   109,060   114,898   113,382   119,939   117,611   129,741   125,631   138,692   132,946       -         -  

25400C                -         -         -         -         -         -          50    10,201       -         -         -         -         450    10,201     2,500    23,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -     101,944   101,917       -         -         -         -     102,330   102,250   103,806   103,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50    10,201       -         -         -         -         350    10,201     2,150    21,665     3,650    29,645     7,250    43,743    15,050    59,969    22,750    72,644    40,400    94,416    58,800   112,025       -         -  
25600P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,263   102,237   103,673   103,434   105,136   105,003   108,687   108,794   114,100   113,222   119,168   117,518   129,209   125,738   138,426   133,239       -         -  

25800C                -         -         -         -         -         -          50    10,201       -         -         -         -         300    10,201     1,900    20,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,223   103,540   103,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,700    19,258     2,900    26,679     5,850    40,126    12,950    56,591    20,050    69,399    36,650    91,570    54,300   109,592       -         -  
26000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,197   103,420   103,341   104,697   104,817   107,809   108,448   113,196   112,970   118,263   117,332   128,464   125,738   137,934   133,438       -         -  

26200C                -         -         -         -         -         -          50    10,201       -         -         -         -         200    10,201     1,500    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,183   103,301   103,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50    10,201       -         -         -         -         150    10,201     1,350    17,117     2,250    23,807     4,750    36,814    11,100    53,266    17,650    66,207    33,200    88,684    50,050   107,078       -         -  
26400P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,157   103,208   103,247   104,232   104,604   106,985   108,075   112,238   112,651   117,266   117,066   127,560   125,645   137,242   133,518       -         -  

26600C                -         -         -         -         -         -          50    10,201       -         -         -         -         100    10,201     1,150    15,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,157   103,061   103,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201     1,050    15,082     1,800    21,399     3,750    33,422     9,450    49,981    15,400    62,935    30,000    85,758    46,000   104,484       -         -  
26800P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,117   102,981   103,128   103,873   104,391   106,147   107,623   111,241   112,252   116,135   116,707   126,509   125,445   136,364   133,505       -         -  

27000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       900    14,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,117   102,875   103,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       800    13,180     1,400    19,032     3,000    30,417     8,050    46,829    13,450    59,770    27,000    82,779    42,250   101,851       -         -  
27200P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,117   102,782   103,008   103,513   104,165   105,442   107,198   110,257   111,813   115,005   116,281   125,312   125,166   135,340   133,385       -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       600    11,424     1,050    16,704     2,350    27,477     6,800    43,717    11,650    56,564    24,250    79,773    38,700    99,151       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,064   102,609   102,888   103,168   103,912   104,777   106,732   109,286   111,334   113,821   115,789   124,035   124,793   134,157   133,186       -         -  

28000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       450    10,201       800    14,723     1,800    24,605       -         -      10,100    53,492    21,700    76,741       -         -         -         -  
28000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,064   102,463   102,769   102,902   103,686   104,178   106,253       -         -     112,677   115,271   122,665   124,341       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       350    10,201       600    12,874     1,400    22,104       -         -       8,700    50,433    19,400    73,748       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,356   102,676   102,689   103,474   103,713   105,814       -         -     111,533   114,699   121,269   123,836       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       250    10,201       450    11,265     1,050    19,617       -         -       7,450    47,427    17,250    70,702       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,250   102,556   102,516   103,274   103,301   105,362       -         -     110,429   114,087   119,833   123,251       -         -         -         -  

29000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       200    10,201       350    10,201       800    17,462       -         -       6,350    44,488    15,300    67,683       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,197   102,489   102,396   103,114   102,981   104,976       -         -     109,392   113,449   118,383   122,612       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       150    10,201       250    10,201       600    15,467       -         -       5,400    41,668    13,550    64,704       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,130   102,410   102,263   102,928   102,729   104,604       -         -     108,434   112,810   116,973   121,947       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       100    10,201       200    10,201       400    13,193       -         -       4,550    38,875    11,900    61,658       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,316   102,210   102,822   102,476   104,152       -         -     107,530   112,145   115,537   121,216       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    11,664       -         -       3,800    36,149    10,450    58,719       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,316       -         -     102,343   103,859       -         -     106,692   111,467   114,180   120,458       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -       3,200    33,662     9,150    55,820       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,197       -         -     102,210   103,527       -         -     106,001   110,842   112,903   119,686       -         -         -         -  

31000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       2,650    31,161     7,950    52,920       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,197       -         -     102,144   103,314       -         -     105,349   110,177   111,653   118,862       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,200    28,861     6,900    50,101       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,183       -         -     102,077   103,075       -         -     104,790   109,565   110,523   118,050       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,800    26,586     5,950    47,321       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,183       -         -     102,011   102,769       -         -     104,298   108,940   109,445   117,212       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,450    24,352     5,100    44,581       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,742       -         -     103,846   108,315   108,448   116,361       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,200    22,477     4,400    42,054       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,729       -         -     103,527   107,809   107,610   115,563       -         -         -         -  

33000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         950    20,455     3,750    39,501       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,194   107,224   106,812   114,739       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         750    18,593     3,150    36,920       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,942   106,692   106,067   113,887       -         -         -         -  

34000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         600    16,970     2,650    34,513       -         -         -         -  
34000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,742   106,240   105,429   113,089       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    15,162     2,250    32,332       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,543   105,721   104,910   112,358       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    13,712     1,850    29,978       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,309   104,391   111,547       -         -         -         -  

35000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    12,768     1,550    27,943       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   105,056   103,992   110,855       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    10,999     1,250    25,748       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   104,551   103,607   110,084       -         -         -         -  

36000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,201       -         -         -         -         -         -  
36000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,218       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,077   103,846       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,077   103,819       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,011   103,341       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546

1500C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,673    22,048       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,154       -         -         100     2,154       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,605    21,713       -         -      21,857    22,435       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     2,154       -         -         250     2,448       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,663    21,825       -         -      22,341    23,096       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         100     2,154       -         -         700     4,266       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,761    21,952       -         -      22,582    23,369       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         200     2,154       -         -         950     5,063       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      21,850    22,058       -         -      22,886    23,674    24,416    25,597       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         300     2,566       -         -       1,300     5,975     3,000     9,046       -         -         -         -  

2750C                 -         -      21,546    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      21,546    21,546       -         -         -         -      21,966    22,179       -         -      23,231    23,987    24,886    25,992    26,581    27,823    28,215    29,523
2800P                 -         -          50     2,154       -         -         -         -         450     3,246       -         -       1,750     6,959     3,700    10,062     6,000    12,680     8,400    14,869

2850C                 -         -      21,546    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,546    21,546    21,583    21,588       -         -         -         -      22,099    22,304    22,818    23,280    23,570    24,280    25,380    26,387    27,133    28,251    28,799    29,975
2900P                  50     2,154        50     2,154       -         -         -         -         650     4,013     1,450     6,187     2,250     7,944     4,550    11,121     7,100    13,724     9,700    15,890

2950C              21,546    21,546    21,584    21,589       -         -         -         -      22,159    22,358    22,961    23,400    23,772    24,442       -         -         -         -         -         -  
2950P                  50     2,154        50     2,154       -         -         -         -         750     4,391     1,700     6,703     2,600     8,504       -         -         -         -         -         -  

3000C              21,546    21,546    21,585    21,591       -         -         -         -      22,234    22,425    23,091    23,509    23,938    24,578    25,853    26,756    27,652    28,653    29,345    30,398
3000P                  50     2,154        50     2,154       -         -         -         -         900     4,850     1,950     7,204     2,900     9,008     5,500    12,174     8,300    14,753    11,100    16,891

3050C              21,546    21,546    21,603    21,603       -         -         -         -      22,318    22,494    23,211    23,607    24,128    24,726       -         -         -         -         -         -  
3050P                  50     2,154        50     2,154       -         -         -         -       1,100     5,370     2,200     7,695     3,300     9,569       -         -         -         -         -         -  

3100C              21,546    21,546    21,612    21,608    21,814    21,857       -         -      22,389    22,554    23,334    23,708    24,299    24,860    26,294    27,097    28,128    29,023    29,845    30,790
3100P                  50     2,279       100     2,507       450     3,523       -         -       1,300     5,873     2,500     8,219     3,700    10,113     6,550    13,218     9,600    15,763    12,600    17,868

3150C              21,546    21,546    21,612    21,609    21,837    21,877       -         -      22,446    22,606    23,455    23,807    24,454    24,982       -         -         -         -         -         -  
3150P                  50     2,626       150     2,989       550     3,960       -         -       1,500     6,366     2,850     8,767     4,100    10,643       -         -         -         -         -         -  

3200C              21,546    21,546    21,607    21,608    21,850    21,893       -         -      22,499    22,655    23,568    23,900    24,603    25,102    26,698    27,412    28,559    29,365    30,289    31,149
3200P                  50     3,029       250     3,573       650     4,398       -         -       1,750     6,905     3,250     9,332     4,550    11,187     7,750    14,261    11,050    16,759    14,200    18,820

3250C              21,546    21,546    21,595    21,604    21,855    21,905       -         -      22,540    22,697    23,662    23,981    24,740    25,214       -         -         -         -         -         -  
3250P                  50     3,500       300     4,060       800     4,924       -         -       2,050     7,475     3,650     9,881     5,050    11,741       -         -         -         -         -         -  

3300C              21,546    21,546    21,560    21,591    21,839    21,910       -         -      22,560    22,729    23,733    24,050    24,864    25,317    27,040    27,690    28,926    29,669    30,677    31,479
3300P                  50     4,043       400     4,636     1,000     5,518       -         -       2,350     8,034     4,050    10,420     5,600    12,297     9,050    15,283    12,600    17,727    15,724    19,747

3350C              21,546    21,546    21,507    21,572    21,802    21,905    22,167    22,320    22,558    22,753    23,793    24,115    24,966    25,412       -         -         -         -         -         -  
3350P                  50     4,665       500     5,225     1,200     6,095     2,050     7,574     2,700     8,617     4,550    10,992     6,200    12,855       -         -         -         -         -         -  

3400C              21,456    21,508    21,414    21,538    21,732    21,886    22,117    22,316    22,530    22,764    23,826    24,166    25,042    25,493    27,312    27,932    29,221    29,938    30,998    31,771
3400P                  50     5,369       700     5,894     1,450     6,720     2,350     8,154     3,100     9,218     5,050    11,551     6,800    13,397    10,500    16,284    14,250    18,665    17,027    20,644

3450C              21,435    21,507    21,268    21,483    21,620    21,853    22,030    22,297    22,471    22,762    23,833    24,206    25,095    25,562       -         -         -         -         -         -  
3450P                  50     6,155       850     6,538     1,800     7,425     2,850     8,852     3,650     9,879     5,600    12,112     7,450    13,937       -         -         -         -         -         -  

3500C              21,286    21,466    21,084    21,419    21,474    21,808    21,909    22,265    22,374    22,745    23,812    24,232    25,121    25,618    27,504    28,133    29,442    30,168    31,244    32,027
3500P                 100     7,059     1,100     7,227     2,050     8,027     3,250     9,465     4,100    10,471     6,200    12,676     8,150    14,474    12,100    17,260    15,715    19,573    18,318    21,506

3550C              21,100    21,423    20,833    21,333    21,273    21,742    21,742    22,216    22,240    22,713    23,757    24,245    25,118    25,662       -         -         -         -         -         -  
3550P                 150     7,962     1,250     7,913     2,450     8,735     3,650    10,070     4,650    11,088     6,850    13,236     8,850    14,997       -         -         -         -         -         -  

3600C              20,859    21,378    20,503    21,221    20,998    21,649    21,518    22,143    22,056    22,661    23,671    24,244    25,083    25,692    27,601    28,289    29,577    30,357    31,414    32,247
3600P                 250     8,879     1,600     8,630     2,850     9,424     4,100    10,691     5,150    11,676     7,500    13,784     9,650    15,521    13,800    18,199    17,021    20,446    19,584    22,333

3650C              20,430    21,289    20,089    21,081    20,670    21,540    21,250    22,054    21,831    22,594    23,544    24,227    25,017    25,708       -         -         -         -         -         -  
3650P                 350     9,800     1,900     9,353     3,200    10,085     4,600    11,324     5,700    12,270     8,500    14,373    10,450    16,030       -         -         -         -         -         -  

3700C              19,797    21,154    19,561    20,896    20,259    21,397    20,926    21,943    21,556    22,504    23,384    24,194    24,917    25,710    27,600    28,399    29,627    30,507    31,505    32,428
3700P                 500    10,718     2,300    10,078     3,750    10,826     5,250    11,987     6,350    12,877     9,150    14,888    11,300    16,530    15,340    19,102    18,319    21,281    20,833    23,123

3750C              18,887    20,935    18,941    20,680    19,777    21,228    20,543    21,810    21,224    22,391    23,179    24,142    24,783    25,696       -         -         -         -         -         -  
3750P                 650    11,641     2,800    10,792     4,350    11,561     5,850    12,623     7,050    13,479    10,000    15,416    12,200    17,020       -         -         -         -         -         -  

3800C              17,250    20,708    18,228    20,430    19,218    21,029    20,093    21,647    20,845    22,261    22,937    24,075    24,614    25,667    27,493    28,463    29,585    30,613    31,517    32,573
3800P                 950    12,515     3,350    11,499     4,950    12,282     6,600    13,272     7,800    14,074    10,750    15,922    13,150    17,497    16,680    19,964    19,581    22,076    22,031    23,878

3850C              15,100    20,392    17,409    20,129    18,576    20,793    19,584    21,458    20,407    22,104    22,653    23,990    24,412    25,625       -         -         -         -         -         -  
3850P               1,250    13,389     3,950    12,197     5,650    13,008     7,350    13,903     8,600    14,659    11,550    16,422    13,900    17,957       -         -         -         -         -         -  

3900C              13,100    19,952    16,498    19,791    17,861    20,525    19,017    21,244    19,918    21,923    22,329    23,888    24,172    25,565    27,280    28,477    29,454    30,680    31,447    32,679
3900P               1,700    14,205     4,650    12,870     6,500    13,729     8,200    14,527     9,400    15,232    12,500    16,916    14,763    18,412    17,998    20,782    20,811    22,830    23,193    24,593

3950C              10,950    19,596    15,000    19,428    17,074    20,234    18,391    21,004    19,376    21,718    21,964    23,765    23,901    25,490       -         -         -         -         -         -  
3950P               2,300    14,962     5,450    13,515     7,350    14,430     9,150    15,138    10,450    15,795    13,607    17,395    15,443    18,854       -         -         -         -         -         -  

4000C               9,200    18,933    13,350    18,995    16,237    19,875    17,683    20,762    18,775    21,504    21,561    23,623    23,595    25,400    26,963    28,446    29,233    30,704    31,300    32,749
4000P               3,050    15,660     6,350    14,195     8,350    15,108    10,200    15,725    11,400    16,339    14,326    17,859    16,142    19,283    19,266    21,552    21,980    23,544    24,301    25,268

4050C               7,550    18,181    11,950    18,477    14,800    19,515    16,952    20,447    18,155    21,236    21,117    23,467    23,257    25,295       -         -         -         -         -         -  
4050P               3,900    16,319     7,350    14,995     9,400    15,763    11,200    16,296    12,450    16,865    15,015    18,311    16,833    19,698       -         -         -         -         -         -  

4100C               6,150    17,456    10,550    17,931    13,550    19,088    16,159    20,117    17,484    20,956    20,644    23,289    22,889    25,174    26,541    28,364    28,924    30,687    31,075    32,781
4100P               5,000    16,877     8,500    15,751    10,500    16,392    12,400    16,836    13,663    17,360    15,745    18,745    17,517    20,098    20,484    22,274    23,103    24,211    25,351    25,904

4150C               4,950    16,938     9,400    17,316    12,250    18,639    14,950    19,754    16,752    20,657    20,116    23,096    22,492    25,037       -         -         -         -         -         -  
4150P               6,300    17,356     9,850    16,438    11,700    16,988    13,629    17,348    14,478    17,840    16,461    19,159    18,186    20,483       -         -         -         -         -         -  

4200C               4,000    16,321     8,250    16,675    11,150    18,153    13,750    19,364    16,049    20,327    19,594    22,881    22,101    24,886    26,022    28,235    28,532    30,628    30,774    32,779
4200P               7,800    17,755    11,200    17,098    13,050    17,538    14,481    17,843    15,259    18,310    17,179    19,543    18,839    20,851    21,637    22,945    24,155    24,837    26,337    26,506

4250C               3,200    15,646     7,300    15,997    10,050    17,641    12,600    18,951    14,900    19,979    19,046    22,651    21,685    24,724       -         -         -         -         -         -  
4250P               9,450    18,376    12,600    17,723    14,495    18,033    15,332    18,288    16,053    18,733    17,831    19,938    19,475    21,197       -         -         -         -         -         -  

4300C               2,550    14,914     6,350    15,292     9,100    17,105    11,650    18,516    13,700    19,605    18,460    22,405    21,217    24,546    25,412    28,060    28,057    30,531    30,405    32,741
4300P              11,400    18,931    14,250    18,244    15,429    18,493    16,140    18,697    16,817    19,106    18,485    20,297    20,081    21,531    22,713    23,567    25,137    25,421    27,258    27,064

4350C               2,000    14,147     5,600    14,575     8,250    16,551    10,750    18,064    12,750    19,217    17,839    22,140    20,738    24,356       -         -         -         -         -         -  
4350P              13,400    19,421    15,453    18,706    16,309    18,933    16,900    19,113    17,528    19,485    19,114    20,618    20,662    21,846       -         -         -         -         -         -  

4400C               1,550    13,345     4,900    13,846     7,450    15,983     9,900    17,598    11,600    18,795    17,180    21,855    20,230    24,151    24,735    27,843    27,533    30,398    29,978    32,671
4400P              15,100    20,149    16,394    19,109    17,110    19,275    17,619    19,476    18,195    19,822    19,705    20,943    21,205    22,091    23,704    24,130    26,036    25,941    28,104    27,574

4450C               1,250    12,500     4,250    13,107     6,650    15,392     9,100    17,118    10,900    18,387    16,350    21,565    19,721    23,936       -         -         -         -         -         -  
4450P              17,279    20,325    17,244    19,471    17,831    19,596    18,282    19,799    18,815    20,133    20,250    21,209    21,712    22,367       -         -         -         -         -         -  

4500C               1,000    11,652     3,750    12,396     6,050    14,818     8,350    16,627    10,200    17,966    15,600    21,272    19,202    23,709    23,990    27,585    26,949    30,232    29,496    32,569
4500P              18,252    20,575    17,945    19,734    18,488    19,898    18,888    20,096    19,378    20,411    20,782    21,512    22,192    22,633    24,599    24,640    26,848    26,420    28,872    28,044

4550C                 750    10,810     3,300    11,697     5,450    14,232     7,650    16,127     9,400    17,520    14,650    20,950    18,663    23,470       -         -         -         -         -         -  
4550P              19,034    20,774    18,608    20,024    19,090    20,184    19,439    20,366    19,904    20,682    21,245    21,744    22,635    22,876       -         -         -         -         -         -  

4600C                 600     9,968     2,850    10,985     4,900    13,643     7,000    15,622     8,700    17,070    13,900    20,632    18,119    23,220    23,187    27,287    26,327    30,034    28,968    32,437
4600P              19,715    20,968    19,187    20,278    19,612    20,426    19,932    20,611    20,384    20,930    21,688    21,982    23,050    23,106    25,396    25,105    27,570    26,852    29,563    28,475

4650C                 500     9,151     2,550    10,356     4,400    13,057     6,450    15,126     8,050    16,614    13,100    20,294    17,500    22,961       -         -         -         -         -         -  
4650P              20,238    21,115    19,660    20,480    20,065    20,641    20,371    20,830    20,805    21,145    22,091    22,200    23,433    23,320       -         -         -         -         -         -  

4700C                 400     8,360     2,200     9,685     3,950    12,478     5,900    14,616     7,450    16,156    12,300    19,942    16,700    22,695    22,349    26,956    25,667    29,809    28,392    32,277
4700P              20,605    21,213    20,083    20,670    20,455    20,829    20,754    21,024    21,186    21,347    22,454    22,399    23,787    23,523    26,093    25,517    28,205    27,243    30,183    28,874

4750C                 250     7,539     1,900     9,041     3,600    11,940     5,350    14,091     6,950    15,713    11,650    19,600    15,950    22,422       -         -         -         -         -         -  
4750P              20,826    21,265    20,431    20,831    20,783    20,990    21,099    21,208    21,510    21,518    22,788    22,587    24,107    23,709       -         -         -         -         -         -  

4800C                 200     6,808     1,650     8,436     3,250    11,396     4,900    13,589     6,450    15,261    10,900    19,225    14,700    22,068    21,478    26,593    24,970    29,555    27,791    32,094
4800P              21,099    21,359    20,712    20,963    21,055    21,128    21,379    21,357    21,798    21,677    23,082    22,757    24,394    23,878    26,693    25,884    28,761    27,598    30,723    29,230

4850C                 150     6,098     1,450     7,880     2,900    10,839     4,550    13,127     5,950    14,797    10,350    18,878    13,950    21,762       -         -         -         -         -         -  
4850P              21,246    21,407    20,928    21,068    21,290    21,256    21,627    21,495    22,042    21,817    23,340    22,909    24,656    24,038       -         -         -         -         -         -  

4900C                 100     5,391     1,300     7,389     2,600    10,308     4,150    12,629     5,450    14,317     9,800    18,522    13,300    21,462    20,583    26,199    24,252    29,277    27,143    31,884
4900P              21,285    21,410    21,117    21,166    21,478    21,361    21,827    21,612    22,244    21,937    23,560    23,043    24,878    24,176    27,198    26,207    29,237    27,916    31,199    29,561

4950C                  50     4,636     1,100     6,822     2,300     9,763     3,750    12,116     5,050    13,869     8,900    18,056    12,600    21,140       -         -         -         -         -         -  
4950P              21,394    21,455    21,253    21,240    21,620    21,446    21,988    21,710    22,418    22,046    23,753    23,168    25,083    24,311       -         -         -         -         -         -  

5000C                  50     4,158       950     6,322     2,000     9,198     3,400    11,621     4,650    13,409     8,350    17,669    11,950    20,815    19,676    25,780    23,522    28,979    26,489    31,654
5000P              21,413    21,456    21,369    21,307    21,740    21,523    22,124    21,801    22,555    22,139    23,913    23,276    25,258    24,430    27,614    26,488    29,636    28,197    31,599    29,854

5100C                  50     3,372       700     5,390     1,600     8,246     2,750    10,622     3,800    12,411     7,350    16,888    10,800    20,165       -         -         -         -         -         -  
5100P              21,500    21,503    21,528    21,414    21,891    21,636    22,296    21,930    22,741    22,281    24,148    23,453    25,520    24,627       -         -         -         -         -         -  

5200C                  50     2,769       500     4,532     1,250     7,321     2,250     9,699     3,150    11,480     6,450    16,098     9,700    19,485    17,050    24,871    22,026    28,322    25,109    31,131
5200P              21,510    21,503    21,615    21,488    21,967    21,716    22,386    22,023    22,837    22,386    24,284    23,584    25,691    24,785    28,199    26,937    30,234    28,665    32,219    30,354

5300C                  50     2,303       400     3,931     1,000     6,522     1,850     8,841     2,650    10,625     5,650    15,308     8,700    18,792       -         -         -         -         -         -  
5300P              21,546    21,546    21,645    21,523    21,987    21,761    22,409    22,080    22,857    22,446    24,335    23,675    25,778    24,902       -         -         -         -         -         -  

5400C                  50     2,154       300     3,334       800     5,794     1,500     8,009     2,200     9,776     4,900    14,498     7,800    18,093    14,750    23,892    20,450    27,606    23,680    30,536
5400P              21,546    21,546    21,657    21,551    21,975    21,785    22,386    22,111    22,822    22,478    24,316    23,732    25,790    24,984    28,492    27,249    30,592    29,017    32,612    30,746

5500C                  50     2,154       200     2,706       650     5,163     1,250     7,293     1,850     9,006     4,300    13,740     7,000    17,397       -         -         -         -         -         -  
5500P              21,546    21,546    21,651    21,572    21,946    21,794    22,338    22,119    22,756    22,484    24,245    23,755    25,742    25,030       -         -         -         -         -         -  

5600C                  50     2,154       150     2,280       500     4,511     1,000     6,548     1,550     8,273     3,750    12,982     6,250    16,687    12,750    22,861    18,450    26,854    22,050    29,886
5600P              21,546    21,546    21,639    21,579    21,901    21,794    22,265    22,111    22,668    22,473    24,132    23,752    25,639    25,049    28,547    27,440    30,752    29,266    32,808    31,042

5700C                  50     2,154       100     2,154       400     3,983       800     5,867     1,300     7,588     3,250    12,228     5,600    15,997       -         -         -         -         -         -  
5700P              21,546    21,546    21,637    21,579    21,858    21,785    22,183    22,091    22,570    22,447    23,986    23,727    25,501    25,042       -         -         -         -         -         -  

5800C                  50     2,154        50     2,154       300     3,435       650     5,272     1,050     6,870     2,800    11,480     4,950    15,268    11,000    21,794    16,600    26,054    20,000    29,185
5800P              21,546    21,546    21,619    21,581    21,805    21,769    22,105    22,064    22,449    22,407    23,816    23,681    25,316    25,010    28,415    27,532    30,753    29,435    32,839    31,252

5900C                  50     2,154        50     2,154       250     3,066       550     4,791       900     6,324     2,450    10,808     4,450    14,612       -         -         -         -         -         -  
5900P              21,546    21,546    21,591    21,577    21,772    21,756    22,043    22,038    22,359    22,369    23,651    23,626    25,131    24,965       -         -         -         -         -         -  

6000C                  50     2,154        50     2,154       200     2,697       450     4,303       750     5,764     2,100    10,105     3,950    13,927     9,500    20,718    15,000    25,247    18,150    28,448
6000P              21,546    21,546    21,591    21,577    21,737    21,738    21,975    22,004    22,261    22,322    23,461    23,552    24,914    24,898    28,146    27,540    30,632    29,529    32,731    31,385

6100C                  50     2,154        50     2,154       150     2,312       350     3,793       600     5,176     1,800     9,435     3,500    13,253       -         -         -         -         -         -  
6100P              21,546    21,546    21,589    21,576    21,697    21,717    21,901    21,963    22,151    22,264    23,275    23,470    24,688    24,817       -         -         -         -         -         -  

6200C                  50     2,154        50     2,154       100     2,154       300     3,454       500     4,705     1,550     8,808     3,100    12,596     8,200    19,638    13,550    24,420    16,500    27,689
6200P              21,546    21,546    21,589    21,576    21,696    21,714    21,857    21,935    22,070    22,213    23,100    23,384    24,458    24,726    27,783    27,481    30,415    29,564    32,515    31,453

6300C                  50     2,154        50     2,154        50     2,154       250     3,112       400     4,213     1,350     8,244     2,750    11,966       -         -         -         -         -         -  
6300P              21,546    21,546    21,588    21,575    21,653    21,686    21,813    21,903    21,982    22,155    22,946    23,298    24,233    24,626       -         -         -         -         -         -  

6400C                  50     2,154        50     2,154        50     2,154       200     2,761       350     3,886     1,150     7,656     2,450    11,370     7,050    18,553    12,300    23,606    15,000    26,907
6400P              21,546    21,546    21,546    21,546    21,652    21,684    21,766    21,869    21,934    22,117    22,781    23,201    24,022    24,523    27,350    27,364    30,136    29,549    32,212    31,465

6500C                  50     2,154        50     2,154        50     2,154       150     2,388       300     3,559     1,000     7,150     2,150    10,747       -         -         -         -         -         -  
6500P              21,546    21,546    21,546    21,546    21,604    21,645    21,718    21,827    21,885    22,076    22,648    23,114    23,796    24,405       -         -         -         -         -         -  

6600C                  50     2,154        50     2,154        50     2,154       100     2,154       250     3,223       850     6,622     1,900    10,171     6,100    17,514    11,150    22,784    13,650    26,115
6600P              21,546    21,546    21,546    21,546    21,604    21,644    21,716    21,822    21,834    22,031    22,508    23,015    23,591    24,288    26,900    27,211    29,803    29,492    31,848    31,427

6700C                  50     2,154        50     2,154        50     2,154        50     2,154       200     2,875       750     6,204     1,700     9,655       -         -         -         -         -         -  
6700P              21,546    21,546    21,546    21,546    21,603    21,641    21,665    21,773    21,782    21,980    22,410    22,937    23,417    24,179       -         -         -         -         -         -  

6800C                  50     2,154        50     2,154        50     2,154        50     2,154       150     2,501       650     5,774     1,500     9,121     5,250    16,481    10,150    21,983    12,450    25,327
6800P              21,546    21,546    21,546    21,546    21,603    21,639    21,664    21,769    21,728    21,925    22,308    22,852    23,235    24,059    26,428    27,020    29,448    29,404    31,442    31,352

6900C                  50     2,154        50     2,154        50     2,154        50     2,154       100     2,154       550     5,329     1,300     8,562       -         -         -         -         -         -  
6900P              21,546    21,546    21,546    21,546    21,601    21,637    21,608    21,704    21,726    21,918    22,203    22,758    23,046    23,926       -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154        50     2,154        50     2,154       450     4,857     1,150     8,083     4,550    15,509     9,250    21,196    11,350    24,531
7000P              21,546    21,546    21,546    21,546    21,546    21,546    21,608    21,701    21,671    21,850    22,095    22,655    22,895    23,810    25,978    26,814    29,075    29,289    31,000    31,240



Back to Top



ICB (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254       254       254



Back to Top



JDC (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



JDH (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



KDS (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



KSO (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



LAU (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



LNA (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   2,997     2,997



Back to Top



LNI (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LNK (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



LRC (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782



Back to Top



LRN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501



Back to Top



LRP (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293



Back to Top



LRZ (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



LUA (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



LUC (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



LUP (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LUZ (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MAC (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MAK (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MAN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MBI (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812



Back to Top



MCA (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MCH (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C                 -         -       7,860     7,860     7,860     7,860     7,860     7,860
2000P                 -         -          10       786        10       786        10       786

2500C                 -         -       7,860     7,860     7,860     7,860     7,860     7,860
2500P                 -         -          10       786        10       786        10       786

3000C                 -         -       7,860     7,860     7,860     7,860     7,876     7,885
3000P                 -         -          10       786        10       786        20       786

3500C                 -         -       7,860     7,860     7,869     7,872     7,900     7,914
3500P                 -         -          10       786        20       786        70       786

3900C                 -         -         -         -       7,873     7,878     7,925     7,944
3900P                 -         -         -         -          50       786       160       800

3950C                 -         -       7,860     7,860       -         -         -         -  
3950P                 -         -          10       786       -         -         -         -  

4000C                 -         -       7,860     7,860     7,873     7,880     7,929     7,949
4000P                 -         -          10       786        70       786       190       905

4050C                 -         -       7,860     7,860       -         -         -         -  
4050P                 -         -          10       786       -         -         -         -  

4100C                 -         -       7,860     7,860     7,870     7,880     7,933     7,956
4100P                 -         -          10       786        90       786       230     1,029

4150C                 -         -       7,860     7,860       -         -         -         -  
4150P                 -         -          10       786       -         -         -         -  

4200C                 -         -       7,860     7,860     7,866     7,880     7,934     7,961
4200P                 -         -          10       786       110       815       280     1,167

4250C                 -         -       7,860     7,860       -         -         -         -  
4250P                 -         -          10       786       -         -         -         -  

4300C                 -         -       7,849     7,854     7,860     7,878     7,933     7,965
4300P                 -         -          10       786       140       952       330     1,306

4350C                 -         -       7,848     7,854       -         -         -         -  
4350P                 -         -          10       786       -         -         -         -  

4400C                 -         -       7,847     7,854     7,849     7,874     7,928     7,966
4400P                 -         -          10       786       170     1,094       400     1,468

4450C                 -         -       7,847     7,854       -         -         -         -  
4450P                 -         -          10       855       -         -         -         -  

4500C                 -         -       7,845     7,854     7,833     7,869     7,917     7,966
4500P                 -         -          10       931       210     1,255       470     1,630

4550C                 -         -       7,829     7,849       -         -         -         -  
4550P                 -         -          10     1,014       -         -         -         -  

4600C                 -         -       7,827     7,848     7,809     7,860     7,902     7,964
4600P                 -         -          10     1,106       260     1,432       550     1,802

4650C                 -         -       7,824     7,848       -         -         -         -  
4650P                 -         -          10     1,206       -         -         -         -  

4700C                 -         -       7,805     7,841     7,776     7,848     7,880     7,957
4700P                 -         -          20     1,372       320     1,621       640     1,984

4750C                 -         -       7,801     7,841       -         -         -         -  
4750P                 -         -          30     1,521       -         -         -         -  

4800C                 -         -       7,779     7,835     7,733     7,832     7,848     7,948
4800P                 -         -          40     1,666       390     1,823       750     2,181

4850C               7,860     7,860     7,756     7,828     7,707     7,821     7,829     7,941
4850P                  10     1,646        50     1,810       430     1,928       800     2,275

4900C               7,860     7,860     7,729     7,821     7,678     7,811     7,808     7,933
4900P                  10     1,791        60     1,955       470     2,034       860     2,378

4950C               7,860     7,860     7,703     7,813     7,643     7,796     7,781     7,924
4950P                  10     1,945        80     2,114       530     2,150       930     2,485

5000C               7,860     7,860     7,672     7,805     7,604     7,781     7,756     7,914
5000P                  10     2,109        90     2,263       580     2,262     1,020     2,604

5100C               7,860     7,860     7,569     7,776     7,517     7,747     7,690     7,889
5100P                  10     2,457       120     2,580       700     2,495     1,180     2,826

5200C               7,732     7,848     7,449     7,745     7,410     7,707     7,611     7,858
5200P                  10     2,832       170     2,911       820     2,734     1,330     3,041

5300C               7,562     7,824     7,240     7,680     7,277     7,654     7,513     7,820
5300P                  20     3,221       230     3,250       950     2,980     1,490     3,262

5400C               7,469     7,824     7,033     7,624     7,124     7,594     7,402     7,775
5400P                  30     3,612       300     3,593     1,100     3,233     1,670     3,492

5500C               7,139     7,777     6,788     7,566     6,939     7,521     7,271     7,721
5500P                  50     4,001       390     3,939     1,270     3,491     1,870     3,727

5600C               6,740     7,752     6,443     7,463     6,729     7,436     7,118     7,659
5600P                  90     4,385       510     4,279     1,470     3,751     2,090     3,967

5700C               5,770     7,715     6,052     7,354     6,487     7,337     6,945     7,584
5700P                 140     4,764       660     4,612     1,700     4,011     2,330     4,212

5800C               4,840     7,630     5,360     7,207     6,217     7,224     6,757     7,510
5800P                 220     5,131       860     4,927     1,960     4,267     2,610     4,459

5900C               3,970     7,475     4,610     7,010     5,915     7,096     6,538     7,417
5900P                 340     5,482     1,090     5,232     2,250     4,520     2,910     4,708

6000C               3,160     7,253     3,890     6,785     5,579     6,962     6,296     7,312
6000P                 520     5,809     1,370     5,519     2,570     4,809     3,240     4,954

6100C               2,410     6,962     3,240     6,513     5,217     6,794     6,032     7,193
6100P                 780     6,104     1,710     5,781     2,930     5,103     3,588     5,197

6200C               1,770     6,627     2,660     6,227     4,830     6,596     5,762     7,054
6200P               1,120     6,368     2,140     6,008     3,360     5,386     3,898     5,435

6300C               1,260     6,431     2,170     6,024     4,280     6,397     5,467     6,913
6300P               1,620     6,567     2,620     6,216     3,790     5,665     4,213     5,667

6400C                 880     6,184     1,770     5,789     3,780     6,179     5,161     6,757
6400P               2,230     6,779     3,220     6,376     4,265     5,926     4,533     5,887

6500C                 590     5,901     1,420     5,535     3,270     5,947     4,842     6,591
6500P               2,950     7,116     3,880     6,567     4,649     6,171     4,853     6,099

6600C                 390     5,582     1,140     5,257     2,870     5,699     4,400     6,413
6600P               3,750     7,361     4,620     6,805     5,028     6,395     5,169     6,296

6700C                 260     5,234       910     4,963     2,510     5,442     3,970     6,225
6700P               4,630     7,510     5,350     7,007     5,395     6,600     5,476     6,466

6800C                 170     4,873       730     4,656     2,190     5,179     3,590     6,030
6800P               5,540     7,622     5,833     7,211     5,729     6,761     5,769     6,643

6900C                 110     4,499       580     4,345     1,900     4,909     3,210     5,824
6900P               6,480     7,696     6,231     7,342     6,043     6,921     6,054     6,817

7000C                  70     4,121       470     4,032     1,650     4,640     2,890     5,615
7000P               6,865     7,735     6,586     7,462     6,358     7,095     6,292     6,927

7100C                  50     3,741       370     3,722     1,460     4,386     2,590     5,401
7100P               7,200     7,784     6,838     7,531     6,568     7,171     6,531     7,062

7200C                  30     3,366       290     3,418     1,230     4,105     2,310     5,183
7200P               7,324     7,785     7,074     7,606     6,800     7,287     6,749     7,182

7300C                  20     3,000       230     3,124     1,060     3,845     2,060     4,962
7300P               7,451     7,799     7,227     7,646     7,002     7,385     6,946     7,289

7400C                  10     2,637       180     2,839       910     3,591     1,830     4,740
7400P               7,721     7,847     7,374     7,691     7,284     7,545     7,123     7,385

7500C                  10     2,322       150     2,578       790     3,354     1,620     4,516
7500P               7,748     7,848     7,491     7,728     7,329     7,546     7,281     7,471

7600C                  10     2,041       120     2,327       670     3,109     1,440     4,299
7600P               7,860     7,860     7,579     7,755     7,455     7,608     7,422     7,550

7700C                  10     1,794       100     2,101       570     2,879     1,280     4,088
7700P               7,860     7,860     7,658     7,783     7,558     7,660     7,541     7,616

7800C                  10     1,578        80     1,884       480     2,654     1,130     3,874
7800P               7,860     7,860     7,711     7,800     7,643     7,706     7,639     7,674

7900C                  10     1,393        60     1,671       400     2,435     1,000     3,669
7900P               7,860     7,860     7,741     7,809     7,706     7,739     7,724     7,724

8000C                  10     1,232        50     1,496       320     2,203       840     3,426
8000P               7,860     7,860     7,768     7,819     7,761     7,771     7,796     7,768

8100C                  10     1,094        40     1,328       270     2,021       730     3,219
8100P               7,860     7,860     7,792     7,827     7,800     7,793     7,850     7,804

8200C                  10       976        30     1,163       220     1,831       630     3,015
8200P               7,860     7,860     7,812     7,836     7,831     7,815     7,894     7,835

8300C                  10       873        20       997       190     1,685       550     2,828
8300P               7,860     7,860     7,831     7,844     7,853     7,831     7,925     7,858

8400C                 -         -          10       808       150     1,506       470     2,634
8400P                 -         -       7,833     7,844     7,866     7,841     7,949     7,878

8500C                 -         -          10       786       120     1,349       400     2,447
8500P                 -         -       7,835     7,845     7,877     7,850     7,964     7,894

8600C                 -         -          10       786       100     1,223       350     2,290
8600P                 -         -       7,849     7,852     7,882     7,857     7,972     7,905

8700C                 -         -          10       786        80     1,093       290     2,105
8700P                 -         -       7,850     7,853     7,885     7,862     7,976     7,916

8800C                 -         -          10       786        60       954       250     1,955
8800P                 -         -       7,850     7,853     7,885     7,866     7,976     7,921

8900C                 -         -          10       786        50       861       210     1,800
8900P                 -         -       7,852     7,853     7,885     7,869     7,972     7,925

9000C                 -         -          10       786        40       786       180     1,666
9000P                 -         -       7,852     7,853     7,882     7,869     7,966     7,926

9100C                 -         -          10       786        30       786       150     1,526
9100P                 -         -       7,860     7,860     7,880     7,870     7,958     7,928

9200C                 -         -          10       786        20       786       130     1,416
9200P                 -         -       7,860     7,860     7,880     7,870     7,952     7,926

9300C                 -         -          10       786        10       786       110     1,302
9300P                 -         -       7,860     7,860     7,876     7,870     7,944     7,925

9400C                 -         -          10       786        10       786        90     1,182
9400P                 -         -       7,860     7,860     7,876     7,870     7,933     7,922

9500C                 -         -          10       786       -         -         -         -  
9500P                 -         -       7,860     7,860       -         -         -         -  

9600C                 -         -          10       786        10       786        60       970
9600P                 -         -       7,860     7,860     7,869     7,868     7,916     7,916

9700C                 -         -          10       786       -         -         -         -  
9700P                 -         -       7,860     7,860       -         -         -         -  

9800C                 -         -         -         -          10       786        40       795
9800P                 -         -         -         -       7,869     7,868     7,901     7,908

10000C                -         -          10       786        10       786        30       786
10000P                -         -       7,860     7,860     7,860     7,860     7,892     7,901

10200C                -         -         -         -          10       786        20       786
10200P                -         -         -         -       7,860     7,860     7,882     7,894

10400C                -         -         -         -          10       786        10       786
10400P                -         -         -         -       7,860     7,860     7,872     7,885

10500C                -         -          10       786       -         -         -         -  
10500P                -         -       7,860     7,860       -         -         -         -  

10600C                -         -         -         -          10       786        10       786
10600P                -         -         -         -       7,860     7,860     7,872     7,884

10800C                -         -         -         -          10       786        10       786
10800P                -         -         -         -       7,860     7,860     7,860     7,860

11000C                -         -          10       786        10       786        10       786
11000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

11200C                -         -         -         -          10       786        10       786
11200P                -         -         -         -       7,860     7,860     7,860     7,860

11400C                -         -         -         -          10       786        10       786
11400P                -         -         -         -       7,860     7,860     7,860     7,860

11500C                -         -          10       786       -         -         -         -  
11500P                -         -       7,860     7,860       -         -         -         -  

11600C                -         -         -         -          10       786        10       786
11600P                -         -         -         -       7,860     7,860     7,860     7,860

11800C                -         -         -         -          10       786        10       786
11800P                -         -         -         -       7,860     7,860     7,860     7,860

12000C                -         -          10       786        10       786        10       786
12000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

12200C                -         -         -         -          10       786        10       786
12200P                -         -         -         -       7,860     7,860     7,860     7,860

12400C                -         -         -         -          10       786        10       786
12400P                -         -         -         -       7,860     7,860     7,860     7,860

12500C                -         -          10       786       -         -         -         -  
12500P                -         -       7,860     7,860       -         -         -         -  

12600C                -         -         -         -          10       786        10       786
12600P                -         -         -         -       7,860     7,860     7,860     7,860

12800C                -         -         -         -          10       786        10       786
12800P                -         -         -         -       7,860     7,860     7,860     7,860

13000C                -         -          10       786        10       786        10       786
13000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

13200C                -         -         -         -          10       786        10       786
13200P                -         -         -         -       7,860     7,860     7,860     7,860

13400C                -         -         -         -          10       786        10       786
13400P                -         -         -         -       7,860     7,860     7,860     7,860

13500C                -         -          10       786       -         -         -         -  
13500P                -         -       7,860     7,860       -         -         -         -  

13600C                -         -         -         -          10       786        10       786
13600P                -         -         -         -       7,860     7,860     7,860     7,860

13800C                -         -         -         -          10       786        10       786
13800P                -         -         -         -       7,860     7,860     7,860     7,860

14000C                -         -          10       786        10       786        10       786
14000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

14200C                -         -         -         -          10       786        10       786
14200P                -         -         -         -       7,860     7,860     7,860     7,860

14400C                -         -         -         -          10       786        10       786
14400P                -         -         -         -       7,860     7,860     7,860     7,860

14500C                -         -          10       786       -         -         -         -  
14500P                -         -       7,860     7,860       -         -         -         -  

14600C                -         -         -         -          10       786        10       786
14600P                -         -         -         -       7,860     7,860     7,860     7,860

14800C                -         -         -         -          10       786        10       786
14800P                -         -         -         -       7,860     7,860     7,860     7,860

15000C                -         -          10       786        10       786        10       786
15000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

15500C                -         -          10       786        10       786        10       786
15500P                -         -       7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDI (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



MGN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MHI (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C                -         -      20,388    20,388    20,402    20,402    20,428    20,468
10000P                -         -          10     2,040        10     2,040        40     2,040

10500C                -         -      20,388    20,388    20,402    20,415    20,455    20,508
10500P                -         -          10     2,040        20     2,040        70     2,040

11000C                -         -      20,388    20,388    20,415    20,428    20,495    20,548
11000P                -         -          10     2,040        40     2,040       120     2,040

11500C                -         -      20,388    20,388    20,428    20,455    20,535    20,601
11500P                -         -          10     2,040        70     2,040       190     2,040

11600C                -         -      20,388    20,388    20,442    20,455    20,548    20,615
11600P                -         -          10     2,040        80     2,040       210     2,040

11700C                -         -      20,388    20,388       -         -         -         -  
11700P                -         -          10     2,040       -         -         -         -  

11800C                -         -      20,388    20,388    20,442    20,455    20,561    20,641
11800P                -         -          10     2,040        90     2,040       250     2,040

11900C                -         -      20,388    20,388       -         -         -         -  
11900P                -         -          10     2,040       -         -         -         -  

12000C                -         -      20,388    20,388    20,442    20,468    20,588    20,654
12000P                -         -          10     2,040       110     2,040       290     2,074

12100C                -         -      20,388    20,388       -         -         -         -  
12100P                -         -          10     2,040       -         -         -         -  

12200C                -         -      20,388    20,388    20,455    20,468    20,615    20,681
12200P                -         -          10     2,040       140     2,040       350     2,327

12300C                -         -      20,388    20,388       -         -         -         -  
12300P                -         -          10     2,040       -         -         -         -  

12400C                -         -      20,388    20,388    20,468    20,482    20,628    20,708
12400P                -         -          10     2,040       170     2,040       410     2,566

12500C                -         -      20,388    20,388    20,468    20,482    20,641    20,721
12500P                -         -          10     2,040       190     2,040       440     2,686

12600C                -         -      20,388    20,388    20,468    20,482    20,654    20,721
12600P                -         -          10     2,040       200     2,040       480     2,832

12700C                -         -      20,388    20,388       -         -         -         -  
12700P                -         -          10     2,040       -         -         -         -  

12800C                -         -      20,388    20,388    20,468    20,495    20,681    20,748
12800P                -         -          10     2,040       240     2,040       560     3,125

12900C                -         -      20,388    20,388       -         -         -         -  
12900P                -         -          10     2,040       -         -         -         -  

13000C                -         -      20,388    20,388    20,468    20,495    20,694    20,774
13000P                -         -          10     2,040       290     2,287       650     3,418

13100C                -         -      20,388    20,388       -         -         -         -  
13100P                -         -          10     2,040       -         -         -         -  

13200C                -         -      20,388    20,388    20,468    20,495    20,708    20,787
13200P                -         -          10     2,040       350     2,566       750     3,737

13300C                -         -      20,375    20,388       -         -         -         -  
13300P                -         -          10     2,040       -         -         -         -  

13400C                -         -      20,375    20,388    20,455    20,495    20,721    20,801
13400P                -         -          10     2,040       410     2,859       870     4,083

13500C                -         -      20,375    20,388       -         -         -         -  
13500P                -         -          10     2,040       -         -         -         -  

13600C                -         -      20,362    20,375    20,442    20,495    20,721    20,814
13600P                -         -          10     2,074       490     3,178       990     4,415

13700C                -         -      20,362    20,375       -         -         -         -  
13700P                -         -          10     2,221       -         -         -         -  

13800C                -         -      20,362    20,375    20,415    20,495    20,721    20,827
13800P                -         -          20     2,540       570     3,511     1,140     4,788

13900C                -         -      20,349    20,375       -         -         -         -  
13900P                -         -          30     2,806       -         -         -         -  

14000C                -         -      20,335    20,362    20,388    20,482    20,708    20,841
14000P                -         -          40     3,059       670     3,870     1,300     5,173

14100C                -         -      20,322    20,362       -         -         -         -  
14100P                -         -          50     3,311       -         -         -         -  

14200C                -         -      20,309    20,362    20,335    20,468    20,681    20,841
14200P                -         -          60     3,551       790     4,256     1,480     5,586

14300C                -         -      20,295    20,349       -         -         -         -  
14300P                -         -          70     3,803       -         -         -         -  

14400C             20,388    20,388    20,255    20,349    20,282    20,455    20,654    20,827
14400P                 10     3,564        90     4,096       910     4,641     1,680     5,998

14500C             20,388    20,388    20,229    20,335    20,242    20,442    20,628    20,827
14500P                 10     3,830       100     4,349     1,010     4,867     1,780     6,211

14600C             20,388    20,388    20,202    20,335    20,202    20,415    20,601    20,827
14600P                 10     4,109       120     4,641     1,060     5,067     1,890     6,423

14700C             20,388    20,388    20,162    20,322    20,162    20,402    20,575    20,814
14700P                 10     4,402       130     4,907     1,140     5,280     2,010     6,636

14800C             20,388    20,388    20,122    20,309    20,109    20,388    20,535    20,801
14800P                 10     4,721       150     5,213     1,220     5,492     2,130     6,862

14900C             20,388    20,388    20,069    20,295    20,043    20,362    20,495    20,787
14900P                 10     5,040       170     5,506     1,320     5,719     2,260     7,088

15000C             20,388    20,388    20,003    20,269    19,989    20,349    20,442    20,774
15000P                 10     5,373       190     5,812     1,410     5,945     2,400     7,328

15100C             20,295    20,375    19,950    20,255    19,910    20,322    20,388    20,761
15100P                 10     5,719       220     6,131     1,560     6,184     2,540     7,554

15200C             20,282    20,375    19,856    20,229    19,830    20,282    20,335    20,748
15200P                 10     6,091       260     6,450     1,620     6,410     2,690     7,793

15300C             20,269    20,375    19,763    20,216    19,750    20,255    20,269    20,721
15300P                 10     6,450       300     6,783     1,730     6,650     2,840     8,019

15400C             20,255    20,375    19,657    20,176    19,657    20,229    20,202    20,694
15400P                 10     6,836       340     7,102     1,850     6,889     3,000     8,259

15500C             20,149    20,362    19,524    20,149    19,551    20,189    20,122    20,668
15500P                 10     7,221       390     7,448     1,980     7,142     3,170     8,512

15600C             20,122    20,362    19,391    20,109    19,431    20,149    20,029    20,641
15600P                 20     7,607       440     7,780     2,120     7,381     3,350     8,751

15700C             20,003    20,349    19,245    20,069    19,311    20,096    19,936    20,615
15700P                 30     8,006       490     8,113     2,260     7,634     3,530     9,004

15800C             19,963    20,349    19,072    20,029    19,178    20,056    19,843    20,575
15800P                 40     8,392       560     8,458     2,410     7,886     3,720     9,243

15900C             19,817    20,335    18,886    19,976    19,045    20,003    19,737    20,535
15900P                 50     8,791       630     8,804     2,560     8,139     3,920     9,496

16000C             19,670    20,335    18,659    19,923    18,886    19,936    19,617    20,495
16000P                 60     9,177       710     9,137     2,730     8,392     4,130     9,748

16100C             19,511    20,322    18,433    19,856    18,726    19,883    19,497    20,442
16100P                 70     9,576       790     9,482     2,900     8,645     4,340    10,001

16200C             19,258    20,295    18,181    19,790    18,553    19,817    19,364    20,402
16200P                 90     9,961       870     9,828     3,090     8,937     4,560    10,254

16300C             18,979    20,269    17,888    19,710    18,367    19,750    19,218    20,335
16300P                110    10,347       960    10,174     3,280     9,216     4,800    10,507

16400C             18,646    20,229    17,569    19,630    18,167    19,670    19,058    20,282
16400P                130    10,746     1,060    10,520     3,480     9,509     5,040    10,759

16500C             18,100    20,202    17,236    19,537    17,955    19,590    18,899    20,229
16500P                160    11,132     1,170    10,866     3,630     9,788     5,290    11,012

16600C             17,130    20,162    16,877    19,431    17,728    19,511    18,739    20,162
16600P                200    11,517     1,290    11,211     3,840    10,068     5,540    11,265

16700C             16,180    20,096    16,478    19,311    17,489    19,418    18,553    20,096
16700P                240    11,890     1,440    11,544     4,060    10,374     5,810    11,517

16800C             15,230    20,043    16,053    19,191    17,236    19,324    18,367    20,016
16800P                280    12,275     1,590    11,876     4,280    10,666     6,090    11,770

16900C             14,290    19,976    15,520    19,058    16,970    19,218    18,167    19,936
16900P                340    12,648     1,760    12,196     4,530    10,959     6,530    12,049

17000C             13,370    19,870    14,710    18,912    16,691    19,112    17,955    19,856
17000P                420    13,020     1,950    12,515     4,770    11,251     6,710    12,289

17100C             12,460    19,763    13,920    18,753    16,398    18,992    17,742    19,763
17100P                500    13,393     2,150    12,834     5,050    11,557     7,000    12,528

17200C             11,600    19,604    13,140    18,580    16,093    18,872    17,502    19,670
17200P                610    13,738     2,370    13,140     5,320    11,863     7,300    12,781

17300C             10,690    19,497    12,380    18,393    15,773    18,739    17,263    19,577
17300P                730    14,098     2,600    13,446     5,620    12,156     7,610    13,034

17400C              9,960    19,191    11,640    18,194    15,454    18,606    17,024    19,484
17400P                870    14,430     2,860    13,738     5,930    12,462     7,940    13,273

17500C              9,230    18,899    10,930    17,968    15,108    18,473    16,758    19,378
17500P              1,040    14,763     3,130    14,031     6,240    12,754     8,270    13,526

17600C              8,270    18,832    10,230    17,728    14,749    18,327    16,492    19,258
17600P              1,220    15,095     3,420    14,310     6,580    13,060     8,620    13,765

17700C              7,370    18,699     9,450    17,529    14,390    18,167    16,226    19,152
17700P              1,440    15,401     3,730    14,590     6,940    13,353     8,990    14,018

17800C              6,730    18,300     8,800    17,263    14,031    17,981    15,946    19,019
17800P              1,690    15,707     4,090    14,842     7,300    13,645     9,360    14,257

17900C              5,930    18,048     8,180    16,970    13,520    17,822    15,640    18,899
17900P              1,980    15,986     4,440    15,108     7,690    13,938     9,740    14,497

18000C              5,240    17,689     7,580    16,678    12,910    17,649    15,348    18,766
18000P              2,290    16,265     4,870    15,334     8,090    14,217    10,140    14,736

18100C              4,620    17,276     7,010    16,345    12,150    17,489    15,029    18,633
18100P              2,670    16,505     5,310    15,547     8,550    14,497    10,550    14,962

18200C              4,080    17,103     6,480    16,053    11,590    17,290    14,736    18,487
18200P              3,100    16,744     5,780    15,760     8,980    14,776    10,970    15,188

18300C              3,550    16,904     5,980    15,853    11,150    17,077    14,417    18,340
18300P              3,570    16,944     6,280    15,960     9,440    15,042    11,430    15,414

18400C              3,050    16,704     5,510    15,640    10,600    16,877    14,084    18,194
18400P              4,100    17,143     6,800    16,159     9,870    15,321    11,797    15,640

18500C              2,660    16,465     5,070    15,414    10,100    16,651    13,690    18,034
18500P              4,680    17,303     7,360    16,332    10,360    15,574    12,129    15,853

18600C              2,280    16,226     4,660    15,188     9,620    16,438    13,160    17,875
18600P              5,340    17,595     7,940    16,505    10,950    15,813    12,475    16,066

18700C              1,960    15,946     4,280    14,949     9,150    16,212    12,670    17,702
18700P              6,010    17,994     8,580    16,638    11,470    16,053    12,807    16,279

18800C              1,680    15,667     3,950    14,683     8,700    15,973    12,170    17,529
18800P              6,720    18,340     9,210    16,944    12,010    16,292    13,167    16,465

18900C              1,440    15,361     3,590    14,430     8,260    15,733    11,700    17,356
18900P              7,480    18,633     9,850    17,250    12,550    16,531    13,499    16,664

19000C              1,230    15,042     3,300    14,151     7,800    15,481    11,240    17,170
19000P              8,260    18,899    10,550    17,516    12,980    16,744    13,832    16,864

19100C              1,050    14,709     3,030    13,871     7,400    15,241    10,820    16,984
19100P              9,090    19,112    11,320    17,728    13,379    16,957    14,151    17,050

19200C                890    14,377     2,780    13,579     7,030    14,975    10,380    16,797
19200P              9,920    19,324    12,060    17,955    13,765    17,157    14,483    17,236

19300C                750    14,031     2,550    13,286     6,670    14,723     9,960    16,611
19300P             10,800    19,471    12,930    18,088    14,137    17,356    14,802    17,409

19400C                630    13,685     2,330    12,980     6,330    14,457     9,550    16,412
19400P             11,550    19,763    13,710    18,287    14,523    17,542    15,108    17,582

19500C                530    13,326     2,130    12,674     5,990    14,191     9,160    16,212
19500P             12,610    19,710    14,500    18,473    14,856    17,662    15,428    17,755

19600C                450    12,967     1,950    12,369     5,690    13,925     8,730    15,999
19600P             13,490    19,856    15,002    18,646    15,201    17,835    15,707    17,848

19700C                370    12,595     1,780    12,063     5,370    13,659     8,420    15,800
19700P             14,420    19,936    15,454    18,792    15,547    18,008    15,986    17,994

19800C                320    12,222     1,620    11,743     5,090    13,393     8,060    15,587
19800P             15,380    19,989    15,880    18,939    15,866    18,154    16,265    18,141

19900C                270    11,837     1,480    11,424     4,820    13,113     7,730    15,374
19900P             16,330    20,056    16,279    19,072    16,172    18,300    16,531    18,287

20000C                230    11,464     1,340    11,118     4,560    12,847     7,400    15,162
20000P             17,160    20,255    16,651    19,191    16,478    18,447    16,797    18,420

20200C                160    10,693     1,110    10,480     4,070    12,289     6,800    14,723
20200P             18,393    20,202    17,316    19,404    17,050    18,713    17,290    18,673

20400C                110     9,935       920     9,842     3,640    11,743     6,230    14,284
20400P             19,005    20,269    17,901    19,590    17,569    18,952    17,755    18,912

20600C                 80     9,163       760     9,216     3,250    11,211     5,710    13,832
20600P             19,431    20,295    18,380    19,737    18,021    19,165    18,181    19,125

20800C                 50     8,418       630     8,605     2,890    10,666     5,230    13,393
20800P             19,723    20,322    18,792    19,856    18,447    19,364    18,566    19,324

21000C                 40     7,687       530     8,006     2,540    10,121     4,780    12,940
21000P             19,976    20,349    19,138    19,963    18,806    19,524    18,912    19,497

21200C                 30     6,969       440     7,434     2,210     9,562     4,370    12,488
21200P             20,122    20,362    19,404    20,043    19,138    19,670    19,231    19,670

21400C                 20     6,277       360     6,862     1,940     9,044     4,110    12,103
21400P             20,255    20,375    19,617    20,109    19,418    19,803    19,511    19,817

21600C                 10     5,572       290     6,317     1,700     8,525     3,740    11,664
21600P             20,269    20,375    19,803    20,162    19,644    19,923    19,763    19,950

21800C                 10     5,000       240     5,812     1,480     8,019     3,400    11,211
21800P             20,295    20,375    19,936    20,202    19,843    20,016    19,976    20,056

22000C                 10     4,482       190     5,306     1,290     7,541     3,090    10,773
22000P             20,388    20,388    20,043    20,242    20,016    20,096    20,162    20,162

22200C                 10     4,003       160     4,867     1,120     7,075     2,800    10,347
22200P             20,388    20,388    20,136    20,282    20,149    20,176    20,322    20,255

22400C                 10     3,591       130     4,428     1,000     6,663     2,530     9,908
22400P             20,388    20,388    20,202    20,295    20,255    20,229    20,468    20,335

22600C                 10     3,218       110     4,043       840     6,184     2,290     9,482
22600P             20,388    20,388    20,255    20,322    20,335    20,282    20,575    20,415

22800C                 10     2,886        80     3,617       730     5,772     2,070     9,070
22800P             20,388    20,388    20,282    20,335    20,402    20,322    20,654    20,468

23000C                 10     2,593        70     3,298       620     5,359     1,870     8,671
23000P             20,388    20,388    20,309    20,335    20,442    20,362    20,734    20,521

23200C                 10     2,340        50     2,912       540     5,000     1,680     8,272
23200P             20,388    20,388    20,335    20,362    20,482    20,388    20,787    20,561

23400C                 10     2,114        40     2,620       460     4,628     1,510     7,873
23400P             20,388    20,388    20,349    20,362    20,495    20,402    20,827    20,601

23600C                 10     2,040        30     2,314       390     4,282     1,360     7,501
23600P             20,388    20,388    20,362    20,362    20,508    20,428    20,854    20,628

23800C                 10     2,040        20     2,040       330     3,950     1,220     7,142
23800P             20,388    20,388    20,375    20,375    20,521    20,442    20,867    20,654

24000C                 10     2,040        10     2,040       280     3,644     1,090     6,769
24000P             20,388    20,388    20,375    20,375    20,521    20,442    20,867    20,668

24200C                 10     2,040        10     2,040       240     3,364       980     6,437
24200P             20,388    20,388    20,375    20,375    20,521    20,455    20,867    20,681

24400C                 10     2,040        10     2,040       200     3,085       870     6,091
24400P             20,388    20,388    20,375    20,375    20,508    20,455    20,854    20,694

24600C                -         -          10     2,040       170     2,832       780     5,785
24600P                -         -      20,388    20,388    20,495    20,455    20,841    20,694

24800C                -         -          10     2,040       150     2,646       700     5,479
24800P                -         -      20,388    20,388    20,495    20,455    20,827    20,708

25000C                -         -          10     2,040       120     2,380       620     5,173
25000P                -         -      20,388    20,388    20,482    20,455    20,801    20,694

25200C                -         -          10     2,040       100     2,167       560     4,907
25200P                -         -      20,388    20,388    20,468    20,455    20,787    20,694

25400C                -         -          10     2,040        90     2,040       500     4,641
25400P                -         -      20,388    20,388    20,468    20,455    20,761    20,694

25600C                -         -          10     2,040        70     2,040       430     4,335
25600P                -         -      20,388    20,388    20,455    20,442    20,734    20,681

25800C                -         -          10     2,040        60     2,040       380     4,083
25800P                -         -      20,388    20,388    20,442    20,442    20,708    20,681

26000C                -         -          10     2,040        50     2,040       340     3,857
26000P                -         -      20,388    20,388    20,442    20,442    20,681    20,668

26200C                -         -          10     2,040        40     2,040       300     3,617
26200P                -         -      20,388    20,388    20,428    20,442    20,654    20,654

26400C                -         -          10     2,040        30     2,040       270     3,418
26400P                -         -      20,388    20,388    20,415    20,428    20,641    20,654

26600C                -         -          10     2,040        20     2,040       230     3,178
26600P                -         -      20,388    20,388    20,415    20,428    20,615    20,641

26800C                -         -          10     2,040        10     2,040       210     3,019
26800P                -         -      20,388    20,388    20,415    20,428    20,601    20,628

27000C                -         -          10     2,040        10     2,040       180     2,806
27000P                -         -      20,388    20,388    20,415    20,428    20,575    20,615

27200C                -         -          10     2,040        10     2,040       160     2,633
27200P                -         -      20,388    20,388    20,415    20,428    20,561    20,601

27600C                -         -         -         -          10     2,040       120     2,287
27600P                -         -         -         -      20,402    20,415    20,521    20,575

28000C                -         -          10     2,040        10     2,040        90     2,040
28000P                -         -      20,388    20,388    20,402    20,415    20,495    20,548

28400C                -         -         -         -          10     2,040        70     2,040
28400P                -         -         -         -      20,388    20,388    20,468    20,535

28800C                -         -         -         -          10     2,040        50     2,040
28800P                -         -         -         -      20,388    20,388    20,455    20,508

29000C                -         -          10     2,040       -         -         -         -  
29000P                -         -      20,388    20,388       -         -         -         -  

29200C                -         -         -         -          10     2,040        40     2,040
29200P                -         -         -         -      20,388    20,388    20,442    20,495

29600C                -         -         -         -          10     2,040        30     2,040
29600P                -         -         -         -      20,388    20,388    20,428    20,482

30000C                -         -          10     2,040        10     2,040        20     2,040
30000P                -         -      20,388    20,388    20,388    20,388    20,415    20,468

30400C                -         -         -         -          10     2,040        10     2,040
30400P                -         -         -         -      20,388    20,388    20,415    20,468

30800C                -         -         -         -          10     2,040        10     2,040
30800P                -         -         -         -      20,388    20,388    20,402    20,442

31000C                -         -          10     2,040       -         -         -         -  
31000P                -         -      20,388    20,388       -         -         -         -  

31200C                -         -         -         -          10     2,040        10     2,040
31200P                -         -         -         -      20,388    20,388    20,402    20,442

31600C                -         -         -         -          10     2,040        10     2,040
31600P                -         -         -         -      20,388    20,388    20,402    20,442

32000C                -         -          10     2,040        10     2,040        10     2,040
32000P                -         -      20,388    20,388    20,388    20,388    20,402    20,442

32400C                -         -         -         -          10     2,040        10     2,040
32400P                -         -         -         -      20,388    20,388    20,388    20,388

32800C                -         -         -         -          10     2,040        10     2,040
32800P                -         -         -         -      20,388    20,388    20,388    20,388

33000C                -         -          10     2,040       -         -         -         -  
33000P                -         -      20,388    20,388       -         -         -         -  

33200C                -         -         -         -          10     2,040        10     2,040
33200P                -         -         -         -      20,388    20,388    20,388    20,388

33600C                -         -         -         -          10     2,040        10     2,040
33600P                -         -         -         -      20,388    20,388    20,388    20,388

34000C                -         -          10     2,040        10     2,040        10     2,040
34000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

34400C                -         -         -         -          10     2,040        10     2,040
34400P                -         -         -         -      20,388    20,388    20,388    20,388

34800C                -         -         -         -          10     2,040        10     2,040
34800P                -         -         -         -      20,388    20,388    20,388    20,388

35000C                -         -          10     2,040       -         -         -         -  
35000P                -         -      20,388    20,388       -         -         -         -  

35200C                -         -         -         -          10     2,040        10     2,040
35200P                -         -         -         -      20,388    20,388    20,388    20,388

35600C                -         -         -         -          10     2,040        10     2,040
35600P                -         -         -         -      20,388    20,388    20,388    20,388

36000C                -         -          10     2,040        10     2,040        10     2,040
36000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

36400C                -         -         -         -          10     2,040        10     2,040
36400P                -         -         -         -      20,388    20,388    20,388    20,388

36800C                -         -         -         -          10     2,040        10     2,040
36800P                -         -         -         -      20,388    20,388    20,388    20,388

37000C                -         -          10     2,040        10     2,040        10     2,040
37000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

37600C                -         -         -         -          10     2,040        10     2,040
37600P                -         -         -         -      20,388    20,388    20,388    20,388

38000C                -         -          10     2,040        10     2,040        10     2,040
38000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388



Back to Top



MHK (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MIA (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



MIU (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



MJJ (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MMA (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



MMN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MND (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MNZ (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MOL (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPC (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPJ (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



MPN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MPS (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     659       659       659       659       659       659       659       659       659       659       659       659



Back to Top



MSB (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSG (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MSN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642       642       642



Back to Top



MTN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804       804       804



Back to Top



MTR (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



MTW (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950

432C                  -         -       3,950     3,950       -         -         -         -         -         -         -         -  
432P                  -         -          10       395       -         -         -         -         -         -         -         -  

434C                  -         -       3,950     3,950       -         -         -         -         -         -         -         -  
434P                  -         -          10       395       -         -         -         -         -         -         -         -  

436C                  -         -       3,950     3,950     3,916     3,922       -         -         -         -         -         -  
436P                  -         -          10       395       172       395       -         -         -         -         -         -  

438C                  -         -       3,950     3,950     3,916     3,922       -         -         -         -         -         -  
438P                  -         -          10       395       180       395       -         -         -         -         -         -  

440C                  -         -       3,950     3,950     3,914     3,919       -         -         -         -         -         -  
440P                  -         -          10       395       188       395       -         -         -         -         -         -  

442C                  -         -       3,944     3,944     3,912     3,919       -         -         -         -         -         -  
442P                  -         -          10       395       196       395       -         -         -         -         -         -  

444C                  -         -       3,944     3,944     3,911     3,918       -         -         -         -         -         -  
444P                  -         -          10       395       204       395       -         -         -         -         -         -  

446C                  -         -       3,944     3,944     3,908     3,915       -         -         -         -         -         -  
446P                  -         -          10       395       212       404       -         -         -         -         -         -  

448C                  -         -       3,944     3,944     3,907     3,915       -         -         -         -         -         -  
448P                  -         -          10       395       220       416       -         -         -         -         -         -  

450C                  -         -       3,944     3,944     3,904     3,912       -         -         -         -         -         -  
450P                  -         -          10       395       228       429       -         -         -         -         -         -  

452C                  -         -       3,944     3,944     3,903     3,912       -         -         -         -         -         -  
452P                  -         -          10       395       238       441       -         -         -         -         -         -  

454C                  -         -       3,943     3,944     3,900     3,911       -         -         -         -         -         -  
454P                  -         -          10       395       246       454       -         -         -         -         -         -  

456C                  -         -       3,943     3,944     3,898     3,908       -         -         -         -         -         -  
456P                  -         -          10       395       254       468       -         -         -         -         -         -  

458C                  -         -       3,943     3,944     3,895     3,906       -         -         -         -         -         -  
458P                  -         -          10       395       262       480       -         -         -         -         -         -  

460C                  -         -       3,943     3,944     3,894     3,906       -         -         -         -         -         -  
460P                  -         -          10       395       269       493       -         -         -         -         -         -  

462C                  -         -       3,943     3,944     3,890     3,903       -         -         -         -         -         -  
462P                  -         -          10       395       277       506       -         -         -         -         -         -  

464C                  -         -       3,943     3,944     3,887     3,902       -         -         -         -         -         -  
464P                  -         -          10       395       285       520       -         -         -         -         -         -  

466C                  -         -       3,943     3,944     3,884     3,899       -         -         -         -         -         -  
466P                  -         -          10       395       295       533       -         -         -         -         -         -  

468C                  -         -       3,943     3,944     3,882     3,898       -         -         -         -         -         -  
468P                  -         -          10       395       303       546       -         -         -         -         -         -  

470C                  -         -       3,942     3,944     3,879     3,896       -         -         -         -         -         -  
470P                  -         -          10       395       311       559       -         -         -         -         -         -  

472C                  -         -       3,942     3,944     3,875     3,894       -         -         -         -         -         -  
472P                  -         -          10       395       319       573       -         -         -         -         -         -  

474C                  -         -       3,942     3,944     3,871     3,891       -         -         -         -         -         -  
474P                  -         -          10       395       328       586       -         -         -         -         -         -  

476C                  -         -       3,942     3,944     3,868     3,888       -         -         -         -         -         -  
476P                  -         -          10       395       336       601       -         -         -         -         -         -  

478C                  -         -       3,934     3,939     3,864     3,886       -         -         -         -         -         -  
478P                  -         -          10       395       345       614       -         -         -         -         -         -  

480C                  -         -       3,934     3,939     3,862     3,886       -         -         -         -         -         -  
480P                  -         -          10       395       353       627       -         -         -         -         -         -  

482C                  -         -       3,934     3,939     3,858     3,883       -         -         -         -         -         -  
482P                  -         -          10       395       363       642       -         -         -         -         -         -  

484C                  -         -       3,932     3,939     3,854     3,880       -         -         -         -         -         -  
484P                  -         -          10       395       371       657       -         -         -         -         -         -  

486C                  -         -       3,932     3,939     3,850     3,878       -         -         -         -         -         -  
486P                  -         -          10       395       380       671       -         -         -         -         -         -  

488C                  -         -       3,932     3,939     3,846     3,874       -         -         -         -         -         -  
488P                  -         -          10       395       388       686       -         -         -         -         -         -  

490C                  -         -       3,931     3,938     3,841     3,871       -         -         -         -         -         -  
490P                  -         -          10       395       397       700       -         -         -         -         -         -  

492C                  -         -       3,931     3,938     3,837     3,868       -         -         -         -         -         -  
492P                  -         -          10       395       406       715       -         -         -         -         -         -  

494C                  -         -       3,931     3,938     3,831     3,866       -         -         -         -         -         -  
494P                  -         -          10       395       414       730       -         -         -         -         -         -  

496C                  -         -       3,922     3,932     3,827     3,863       -         -         -         -         -         -  
496P                  -         -          10       395       424       746       -         -         -         -         -         -  

498C                  -         -       3,922     3,932     3,819     3,858       -         -         -         -         -         -  
498P                  -         -          10       395       440       766       -         -         -         -         -         -  

500C                  -         -       3,920     3,932     3,814     3,855       -         -         -         -         -         -  
500P                  -         -          10       395       449       782       -         -         -         -         -         -  

505C                  -         -       3,918     3,932     3,799     3,846       -         -         -         -         -         -  
505P                  -         -          20       395       476       824       -         -         -         -         -         -  

510C                  -         -       3,907     3,926     3,783     3,837       -         -         -         -         -         -  
510P                  -         -          30       395       502       868       -         -         -         -         -         -  

515C                  -         -       3,895     3,919     3,766     3,826       -         -         -         -         -         -  
515P                  -         -          40       401       530       913       -         -         -         -         -         -  

520C                  -         -       3,891     3,919     3,747     3,815       -         -         -         -         -         -  
520P                  -         -          50       462       558       960       -         -         -         -         -         -  

525C                  -         -       3,876     3,912     3,725     3,802     3,716     3,798       -         -         -         -  
525P                  -         -          60       526       593     1,013       990     1,393       -         -         -         -  

530C                  -         -       3,860     3,904     3,701     3,787     3,693     3,785     3,731     3,826       -         -  
530P                  -         -          70       594       629     1,067     1,030     1,444     1,314     1,689       -         -  

535C                  -         -       3,843     3,898     3,676     3,773     3,669     3,770     3,710     3,813       -         -  
535P                  -         -          80       666       665     1,123     1,070     1,496     1,353     1,736       -         -  

540C                  -         -       3,814     3,884     3,645     3,755     3,642     3,755     3,686     3,798       -         -  
540P                  -         -         100       755       707     1,186     1,111     1,550     1,396     1,788       -         -  

545C                  -         -       3,793     3,876     3,612     3,737     3,613     3,738     3,661     3,782       -         -  
545P                  -         -         110       837       751     1,250     1,157     1,607     1,441     1,842       -         -  

550C                  -         -       3,758     3,862     3,576     3,717     3,583     3,718     3,633     3,765       -         -  
550P                  -         -         130       934       796     1,316     1,204     1,667     1,486     1,895       -         -  

555C                  -         -       3,721     3,847     3,537     3,696     3,548     3,700     3,604     3,747       -         -  
555P                  -         -         150     1,038       841     1,384     1,252     1,727     1,533     1,951       -         -  

560C                  -         -       3,670     3,826     3,493     3,670     3,511     3,677     3,571     3,727       -         -  
560P                  -         -         180     1,153       895     1,457     1,306     1,792     1,585     2,009       -         -  

565C                3,871     3,938     3,613     3,805     3,446     3,645     3,469     3,653     3,535     3,706     3,612     3,775
565P                   10     1,125       210     1,271       949     1,533     1,360     1,858     1,637     2,068     1,854     2,233

570C                3,811     3,926     3,552     3,781     3,391     3,616     3,424     3,628     3,496     3,684     3,577     3,755
570P                   20     1,302       240     1,396     1,009     1,614     1,417     1,927     1,690     2,129     1,904     2,288

575C                3,746     3,915     3,473     3,750     3,331     3,584     3,375     3,598     3,454     3,658     3,540     3,733
575P                   30     1,477       280     1,529     1,071     1,698     1,478     1,997     1,748     2,193     1,957     2,347

580C                3,669     3,903     3,379     3,713     3,265     3,548     3,322     3,569     3,407     3,632     3,499     3,709
580P                   40     1,659       330     1,669     1,141     1,787     1,541     2,070     1,806     2,258     2,014     2,407

585C                3,547     3,879     3,275     3,673     3,190     3,508     3,262     3,535     3,356     3,602     3,455     3,684
585P                   60     1,843       380     1,811     1,216     1,880     1,609     2,147     1,869     2,326     2,072     2,468

590C                3,406     3,857     3,146     3,621     3,109     3,464     3,198     3,499     3,301     3,571     3,406     3,654
590P                   80     2,030       450     1,957     1,295     1,977     1,679     2,226     1,935     2,395     2,131     2,532

595C                3,218     3,821     3,004     3,565     3,019     3,416     3,126     3,459     3,241     3,537     3,352     3,624
595P                  110     2,215       520     2,108     1,380     2,077     1,755     2,307     2,002     2,465     2,195     2,597

600C                2,910     3,765     2,839     3,495     2,919     3,363     3,048     3,416     3,174     3,500     3,294     3,591
600P                  160     2,394       610     2,255     1,472     2,182     1,834     2,392     2,073     2,540     2,262     2,663

605C                2,470     3,696     2,653     3,416     2,808     3,305     2,963     3,368     3,102     3,459     3,230     3,555
605P                  220     2,569       710     2,404     1,570     2,290     1,919     2,479     2,149     2,616     2,331     2,731

610C                2,050     3,604     2,444     3,323     2,687     3,241     2,868     3,317     3,023     3,414     3,161     3,516
610P                  300     2,737       830     2,548     1,671     2,401     2,008     2,568     2,227     2,693     2,403     2,802

615C                1,660     3,481     2,190     3,214     2,554     3,170     2,763     3,259     2,935     3,366     3,084     3,473
615P                  410     2,892       970     2,687     1,784     2,517     2,100     2,660     2,310     2,773     2,479     2,874

620C                1,300     3,335     1,850     3,106     2,408     3,090     2,650     3,197     2,839     3,313     3,000     3,427
620P                  550     3,036     1,130     2,819     1,904     2,634     2,199     2,753     2,397     2,854     2,557     2,947

625C                  990     3,259     1,530     3,036     2,251     3,003     2,527     3,128     2,733     3,254     2,906     3,375
625P                  740     3,160     1,310     2,945     2,033     2,753     2,303     2,848     2,488     2,936     2,640     3,023

630C                  710     3,172     1,270     2,941     2,094     2,904     2,401     3,052     2,628     3,190     2,814     3,319
630P                  960     3,271     1,550     3,049     2,174     2,867     2,416     2,939     2,586     3,015     2,729     3,092

635C                  500     3,056     1,030     2,839     1,932     2,798     2,272     2,969     2,519     3,121     2,717     3,259
635P                1,250     3,355     1,810     3,144     2,319     2,977     2,532     3,028     2,686     3,092     2,816     3,162

640C                  340     2,920       820     2,726     1,770     2,686     2,138     2,883     2,403     3,049     2,614     3,197
640P                1,590     3,537     2,100     3,234     2,465     3,084     2,648     3,114     2,785     3,166     2,906     3,230

645C                  210     2,773       640     2,601     1,570     2,566     2,002     2,791     2,283     2,972     2,508     3,129
645P                1,960     3,690     2,417     3,378     2,613     3,186     2,763     3,197     2,884     3,241     2,995     3,297

650C                  130     2,605       490     2,465     1,360     2,441     1,858     2,694     2,158     2,891     2,395     3,059
650P                2,380     3,787     2,662     3,504     2,758     3,283     2,879     3,279     2,983     3,313     3,082     3,362

655C                   70     2,429       370     2,320     1,170     2,312     1,719     2,594     2,028     2,806     2,279     2,984
655P                2,820     3,860     2,895     3,608     2,900     3,375     2,991     3,355     3,081     3,382     3,170     3,426

660C                   40     2,242       270     2,167       990     2,175     1,570     2,488     1,899     2,717     2,158     2,906
660P                3,290     3,899     3,112     3,696     3,040     3,461     3,102     3,430     3,176     3,448     3,255     3,487

665C                   20     2,052       190     2,009       840     2,038     1,380     2,378     1,766     2,622     2,034     2,823
665P                3,577     3,924     3,309     3,769     3,170     3,536     3,209     3,500     3,269     3,511     3,340     3,545

670C                   10     1,858       130     1,846       700     1,896     1,200     2,262     1,631     2,525     1,905     2,735
670P                3,731     3,936     3,477     3,825     3,294     3,606     3,313     3,565     3,359     3,571     3,423     3,602

675C                   10     1,666        90     1,681       570     1,748     1,040     2,143     1,470     2,423     1,779     2,646
675P                3,950     3,950     3,609     3,862     3,412     3,673     3,410     3,625     3,446     3,628     3,500     3,654

680C                   10     1,482        50     1,510       460     1,621       890     2,021     1,290     2,315     1,646     2,550
680P                3,950     3,950     3,738     3,900     3,519     3,729     3,501     3,681     3,529     3,682     3,576     3,705

685C                   10     1,314        30     1,343       370     1,502       760     1,899     1,130     2,206     1,490     2,453
685P                3,950     3,950     3,818     3,920     3,610     3,775     3,584     3,730     3,605     3,730     3,646     3,751

690C                   10     1,159        20     1,186       290     1,384       640     1,772       980     2,093     1,320     2,351
690P                3,950     3,950     3,864     3,930     3,693     3,818     3,660     3,774     3,677     3,775     3,713     3,795

695C                   10     1,022        10     1,024       220     1,263       530     1,643       840     1,975     1,160     2,246
695P                3,950     3,950     3,907     3,940     3,765     3,853     3,729     3,815     3,742     3,815     3,774     3,835

700C                   10       903        10       907       170     1,147       430     1,510       720     1,859     1,010     2,137
700P                3,950     3,950     3,912     3,940     3,817     3,879     3,790     3,850     3,799     3,851     3,831     3,871

705C                   10       798        10       803       130     1,036       350     1,384       610     1,740       870     2,022
705P                3,950     3,950     3,950     3,950     3,859     3,899     3,839     3,879     3,849     3,882     3,882     3,904

710C                   10       706        10       714        90       917       280     1,258       510     1,619       750     1,911
710P                3,950     3,950     3,950     3,950     3,896     3,918     3,880     3,902     3,892     3,908     3,923     3,931

715C                   10       627        10       637        60       803       220     1,133       420     1,497       640     1,796
715P                3,950     3,950     3,950     3,950     3,923     3,932     3,912     3,922     3,927     3,931     3,959     3,955

720C                   10       559        10       570        40       696       170     1,012       340     1,373       530     1,671
720P                3,950     3,950     3,950     3,950     3,938     3,940     3,936     3,936     3,956     3,950     3,990     3,976

725C                   10       501        10       513        30       611       130       899       270     1,248       440     1,552
725P                3,950     3,950     3,950     3,950     3,944     3,944     3,952     3,947     3,976     3,964     4,012     3,992

730C                   10       449        10       462        20       524       100       796       220     1,139       360     1,432
730P                3,950     3,950     3,950     3,950     3,950     3,948     3,962     3,954     3,988     3,974     4,027     4,004

735C                   10       405        10       418        10       421        70       682       170     1,021       -         -  
735P                3,950     3,950     3,950     3,950     3,952     3,951     3,968     3,959     3,996     3,980       -         -  

740C                  -         -          10       395        10       395        50       585       130       909       -         -  
740P                  -         -       3,950     3,950     3,952     3,951     3,970     3,962     3,999     3,984       -         -  



Back to Top



MVI (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



MVN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MWN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MXC (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXJ (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MXK (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



NCL (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



NFU (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



NTE (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791



Back to Top



NWD (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PAI (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEC (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



PEN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



PHH (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230915              231020              231117              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,356    39,443       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,344    39,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,375    39,418    39,435    39,539    39,800    40,095       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       150     3,930       600     3,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      39,301    39,301       -         -         -         -      39,326    39,334    39,430    39,485    39,539    39,676    40,099    40,438       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,930       -         -         -         -          50     3,930       200     3,930       300     3,930     1,100     4,519       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,328    39,336    39,453    39,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,930       250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301       -         -         -         -      39,328    39,337    39,474    39,536    39,651    39,805    40,341    40,696       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930       -         -         -         -          50     3,930       300     3,930       500     3,930     1,600     5,737       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      39,301    39,301       -         -         -         -      39,346    39,361    39,562    39,637    39,840    40,010    40,712    41,079       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,930       -         -         -         -         150     3,930       600     3,930       950     4,595     2,600     7,801       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,348    39,366    39,588    39,671    39,902    40,079    40,829    41,200       -         -      42,869    43,561    44,983    45,873    46,946    47,959       -         -  
3900P                 -         -         -         -         -         -         -         -         200     3,930       750     3,930     1,150     5,206     3,000     8,542       -         -       7,000    13,266    11,344    17,022    14,695    19,895       -         -  

3950C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301       -         -         -         -      39,341    39,370    39,611    39,704    39,965    40,148    40,941    41,319       -         -      43,068    43,758    45,216    46,104    47,216    48,225       -         -  
4000P                 -         -          50     3,930       -         -         -         -         300     3,930       950     4,435     1,400     5,891     3,450     9,319       -         -       7,800    14,127    12,156    17,863    15,588    20,737       -         -  

4050C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301       -         -         -         -      39,332    39,369    39,620    39,725    40,023    40,216    41,045    41,432       -         -      43,246    43,939    45,440    46,330    47,467    48,478       -         -  
4100P                 -         -          50     3,930       -         -         -         -         350     3,930     1,100     4,959     1,700     6,636     3,950    10,129       -         -       8,600    14,977    13,018    18,719    16,476    21,571       -         -  

4150C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301       -         -         -         -      39,309    39,365    39,622    39,747    40,066    40,273    41,136    41,537       -         -      43,416    44,116    45,649    46,544    47,704    48,720       -         -  
4200P                 -         -          50     3,930       -         -         -         -         450     3,930     1,350     5,651     2,000     7,373     4,500    10,967       -         -       9,500    15,854    13,899    19,577    17,379    22,402       -         -  

4250C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301       -         -         -         -      39,265    39,350    39,608    39,760    40,098    40,329    41,215    41,636       -         -      43,562    44,277    45,835    46,744    47,925    48,954       -         -  
4300P                 -         -          50     3,930       -         -         -         -         600     4,609     1,600     6,337     2,400     8,218     5,150    11,858       -         -      10,400    16,722    14,774    20,426    18,314    23,239       -         -  

4350C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301       -         -         -         -      39,205    39,329    39,576    39,765    40,110    40,370    41,269    41,720       -         -      43,693    44,429    46,006    46,934    48,124    49,174       -         -  
4400P                 -         -          50     3,930       -         -         -         -         750     5,346     1,900     7,091     2,800     9,051     5,800    12,738       -         -      11,310    17,611    15,692    21,282    19,243    24,066       -         -  

4450C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     4,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,301    39,301       -         -         -         -      39,113    39,294    39,520    39,759    40,098    40,402    41,303    41,795       -         -      43,802    44,568    46,153    47,112    48,304    49,380       -         -  
4500P                 -         -          50     4,635       -         -         -         -         950     6,172     2,250     7,902     3,300     9,969     6,550    13,661       -         -      12,186    18,504    16,626    22,137    20,184    24,889       -         -  

4550C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     5,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,301    39,301       -         -         -         -      38,999    39,252    39,434    39,737    40,055    40,420    41,307    41,853    42,631    43,302    43,884    44,693    46,277    47,273    48,462    49,575       -         -  
4600P                 -         -          50     5,511       -         -         -         -       1,150     7,031     2,650     8,764     3,850    10,916     7,350    14,595    10,000    16,992    13,087    19,398    17,553    22,983    21,133    25,708       -         -  

4650C                 -         -      39,163    39,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     6,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,152    39,260       -         -         -         -      38,841    39,192    39,312    39,701    39,978    40,420    41,280    41,896    42,665    43,389    43,941    44,803    46,378    47,423    48,598    49,756       -         -  
4700P                 -         -          50     6,552       -         -         -         -       1,400     7,973     3,100     9,673     4,450    11,886     8,200    15,541    11,000    17,919    14,034    20,303    18,513    23,832    22,092    26,522       -         -  

4750C                 -         -      39,140    39,260       -         -         -         -      38,741    39,152    39,235    39,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     7,140       -         -         -         -       1,550     8,474     3,350    10,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,125    39,258       -         -         -         -      38,608    39,100    39,149    39,647    39,862    40,400    41,218    41,920    42,666    43,461    43,967    44,895    46,451    47,556    48,711    49,922       -         -  
4800P                 -         -          50     7,773       -         -         -         -       1,750     9,012     3,600    10,621     5,100    12,879     9,150    16,510    12,100    18,860    14,974    21,196    19,485    24,676    23,056    27,330       -         -  

4850C              39,301    39,301    38,967    39,217       -         -         -         -      38,488    39,055    39,055    39,615    39,781    40,381       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,602        50     8,454       -         -         -         -       1,950     9,553     3,850    11,094     5,500    13,415       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    38,937    39,216       -         -         -         -      38,337    38,995    38,942    39,572    39,696    40,358    41,115    41,924    42,633    43,513    43,960    44,971    46,498    47,676    48,797    50,075    50,891    52,221
4900P                  50     8,436       100     9,367       -         -         -         -       2,150    10,100     4,150    11,605     5,850    13,919    10,150    17,484    13,081    19,802    15,957    22,095    20,467    25,514    24,027    28,130    26,975    30,250

4950C              39,301    39,301    38,764    39,172    38,254    38,927       -         -      38,172    38,933    38,817    39,527    39,594    40,329       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     9,315       150    10,218       850    10,452       -         -       2,400    10,671     4,450    12,116     6,250    14,447       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    38,713    39,171    38,079    38,871    38,092    38,871    37,971    38,853    38,669    39,471    39,473    40,292    40,971    41,906    42,562    43,546    43,920    45,029    46,514    47,777    48,857    50,214    50,986    52,390
5000P                  50    10,230       200    11,056     1,000    11,154     1,600    11,012     2,600    11,234     4,900    12,716     6,700    14,995    11,200    18,461    14,062    20,741    16,954    22,989    21,456    26,347    25,002    28,924    27,930    31,018

5100C              39,301    39,301    38,300    39,080    37,585    38,704    37,633    38,704    37,527    38,681    38,339    39,344    39,193    40,199       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    12,140       250    12,716     1,250    12,563     2,000    12,309     3,050    12,406     5,650    13,809     7,600    16,078       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    37,807    38,987    36,971    38,502    37,073    38,502    36,972    38,464    37,931    39,183    38,845    40,074    40,534    41,801    42,294    43,548    43,726    45,085    46,452    47,931    48,894    50,444    51,103    52,683
5200P                  50    14,109       400    14,493     1,650    14,051     2,450    13,651     3,700    13,641     6,350    14,876     8,600    17,183    13,460    20,448    16,127    22,621    19,026    24,769    23,469    27,989    26,959    30,484    29,842    32,526

5300C              39,301    39,301    36,967    38,804    36,218    38,258    36,368    38,246    36,318    38,213    37,451    38,991    38,425    39,917       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    16,099       600    16,293     2,050    15,571     3,050    15,036     4,300    14,903     7,100    15,974     9,700    18,303       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    35,883    38,572    35,230    37,926    35,508    37,932    35,514    37,897    36,882    38,761    37,927    39,724    39,880    41,590    41,841    43,459    43,368    45,059    46,256    48,013    48,812    50,609    51,114    52,919
5400P                  50    18,094       850    18,110     2,500    17,134     3,700    16,448     4,950    16,207     7,950    17,119    10,900    19,433    15,642    22,438    18,271    24,482    21,149    26,520    25,493    29,595    28,912    32,007    31,737    33,997

5500C              38,250    39,301    34,439    38,246    34,073    37,545    34,482    37,557    34,591    37,537    36,205    38,482    37,357    39,498       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    20,089     1,200    19,920     3,100    18,713     4,450    17,876     5,800    17,532     8,950    18,315    12,500    20,617       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              33,250    39,301    32,567    37,786    32,638    37,044    33,261    37,099    33,492    37,093    35,437    38,164    36,694    39,228    38,988    41,261    41,184    43,267    42,833    44,940    45,912    48,018    48,604    50,707    51,010    53,093
5600P                  50    22,084     1,650    21,709     3,800    20,295     5,300    19,316     6,750    18,868    10,050    19,535    13,750    21,717    17,919    24,401    20,508    26,314    23,302    28,227    27,525    31,157    30,848    33,488    33,611    35,428

5700C              28,250    39,301    30,000    37,149    30,987    36,463    31,848    36,555    32,257    36,600    34,565    37,798    35,947    38,915       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    24,079     2,250    23,451     4,700    21,845     6,300    20,748     7,900    20,192    11,250    20,771    15,100    22,822       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              23,250    39,301    25,650    36,519    29,265    36,120    30,433    36,241    30,886    36,085    33,615    37,428    35,113    38,562    37,842    40,807    40,309    42,966    42,109    44,727    45,415    47,945    48,263    50,735    50,787    53,203
5800P                  50    26,074     3,050    25,121     5,750    23,360     7,500    22,143     9,100    21,523    12,600    22,026    16,398    23,936    20,285    26,324    22,804    28,097    25,478    29,885    29,540    32,671    32,761    34,921    35,459    36,813

5900C              18,250    39,301    21,550    35,657    26,200    35,171    28,501    35,460    29,290    35,389    32,493    36,950    34,188    38,159       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    28,049     4,100    26,694     6,950    24,835     8,850    23,507    10,500    22,820    14,100    23,282    17,681    25,038       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              13,550    38,902    17,900    34,427    22,550    34,231    26,000    34,566    27,552    34,642    31,255    36,408    33,179    37,710    36,431    40,216    39,208    42,553    41,188    44,414    44,757    47,786    47,781    50,691    50,438    53,249
6000P                 300    29,964     5,400    28,169     8,500    26,189    10,450    24,800    12,150    24,055    15,700    24,534    19,036    26,129    22,716    28,186    25,099    29,817    27,644    31,482    31,531    34,129    34,643    36,301    37,266    38,151

6100C               9,050    38,237    14,600    32,914    19,350    33,050    22,850    33,559    25,676    33,784    29,938    35,751    32,084    37,216       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 800    31,760     7,000    29,526    10,300    27,451    12,300    26,013    13,950    25,254    17,500    25,771    20,414    27,199       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               5,250    36,641    11,850    31,703    16,450    31,701    19,900    32,441    23,100    32,799    28,509    35,092    30,911    36,670    34,758    39,483    37,878    42,017    40,063    43,995    43,931    47,543    47,153    50,571    49,957    53,225
6200P               2,050    33,256     9,050    30,703    12,400    28,600    14,400    27,139    16,050    26,725    19,152    26,980    21,819    28,245    25,155    29,967    27,398    31,458    29,782    33,009    33,478    35,525    36,476    37,628    39,026    39,441

6300C               2,550    33,655     9,300    30,728    13,850    30,198    17,250    31,192    20,350    31,745    26,952    34,376    29,694    36,070       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,350    35,843    11,550    31,700    14,800    29,632    16,750    28,176    18,200    28,168    20,744    28,153    23,243    29,258       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,150    32,219     7,150    29,595    11,600    28,694    14,900    29,834    17,850    30,599    25,371    33,571    28,404    35,429    32,740    38,605    36,320    41,359    38,741    43,467    42,937    47,211    46,377    50,373    49,341    53,132
6400P               7,950    37,705    14,550    32,498    17,550    30,527    19,250    29,424    20,750    29,503    22,363    29,278    24,667    30,233    27,577    31,647    29,645    33,013    31,872    34,453    35,368    36,851    38,250    38,895    40,728    40,674

6500C                 500    30,483     5,550    28,247     9,750    27,495    12,850    28,391    15,600    29,371    23,500    32,708    27,042    34,742       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              12,250    38,636    17,900    33,570    20,800    31,445    22,074    30,736    22,846    30,754    23,971    30,362    26,079    31,165       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 200    28,608     4,300    26,770     8,100    26,234    11,000    26,887    13,550    28,073    21,200    31,787    25,654    34,009    30,693    37,580    34,544    40,572    37,221    42,829    41,772    46,786    45,446    50,097    48,584    52,967
6600P              17,050    38,902    21,700    34,794    23,900    32,807    24,164    31,861    24,793    31,898    25,579    31,364    27,465    32,060    29,921    33,215    31,817    34,473    33,877    35,812    37,182    38,108    39,955    40,100    42,365    41,853

6700C                 100    26,653     3,300    25,207     6,700    24,902     9,400    25,344    11,800    26,731    19,100    30,814    24,244    33,232       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              21,950    39,035    25,750    35,773    26,235    33,828    26,141    32,944    26,661    32,905    27,139    32,293    28,809    32,817       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    24,678     2,550    23,570     5,550    23,513     7,950    23,769    10,200    25,349    17,150    29,798    22,400    32,418    28,399    36,416    32,634    39,673    35,533    42,085    40,454    46,273    44,379    49,740    47,703    52,731
6800P              26,900    39,102    29,177    36,594    28,274    34,726    27,993    33,888    28,444    33,879    28,630    33,155    30,089    33,603    32,140    34,634    33,871    35,788    35,777    37,065    38,898    39,274    41,567    41,223    43,913    42,953

6900C                  50    22,683     1,900    21,913     4,550    22,099     6,700    22,333     8,850    23,965    15,350    28,742    20,500    31,571       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,750    39,301    31,389    37,263    30,132    35,534    29,889    34,972    30,058    34,667    30,091    34,042    31,306    34,327       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    20,688     1,450    20,226     3,700    20,669     5,600    21,044     7,650    22,578    13,800    27,673    18,700    30,689    25,986    35,123    30,583    38,660    33,686    41,233    38,983    45,670    43,167    49,305    46,689    52,424
7000P              36,750    39,301    33,571    37,972    31,998    36,416    31,511    35,730    31,457    35,299    31,429    34,772    32,465    35,014    34,184    35,910    35,762    36,985    37,539    38,216    40,499    40,358    43,078    42,274    45,368    43,987

7100C                  50    18,693     1,100    18,552     3,000    19,237     4,750    19,745     6,550    21,178    12,300    26,566    17,050    29,784       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              39,301    39,301    34,698    38,151    33,478    37,001    32,936    36,366    32,712    35,880    32,506    35,260    33,549    35,646       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    16,704       850    16,916     2,400    17,815     4,000    18,457     5,600    19,805    10,950    25,448    15,550    28,862    23,000    33,706    28,434    37,544    31,704    40,279    37,374    44,977    41,819    48,789    45,540    52,042
7200P              39,301    39,301    35,811    38,417    34,718    37,474    34,203    36,927    33,869    36,435    33,623    35,874    34,546    36,221    36,024    37,045    37,466    38,056    39,147    39,260    41,972    41,353    44,477    43,250    46,724    44,957

7300C                  50    14,737       650    15,332     2,050    16,456     3,350    17,190     4,800    18,477     9,750    24,328    14,150    27,922       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    36,690    38,627    35,702    37,831    35,275    37,390    34,891    36,924    34,614    36,403    35,477    36,759       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    12,830       500    13,822     1,600    15,091     2,750    15,936     4,100    17,186     8,650    23,201    12,750    26,936    19,650    32,180    26,211    36,327    29,615    39,224    35,638    44,197    40,348    48,197    44,267    51,589
7400P              39,301    39,301    37,479    38,833    36,539    38,144    36,186    37,782    35,779    37,350    35,518    36,895    36,315    37,240    37,624    38,030    38,969    39,006    40,579    40,193    43,302    42,259    45,750    44,146    47,970    45,858

7500C                  50    11,029       350    12,338     1,300    13,805     2,250    14,712     3,650    16,096     7,700    22,101    11,100    25,800       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    37,948    38,939    37,241    38,411    36,936    38,105    36,535    37,714    36,324    37,334    37,081    37,686       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     9,379       300    11,069     1,000    12,527     1,800    13,506     3,100    14,897     6,750    20,956     9,950    24,779    16,650    30,559    23,200    35,029    27,428    38,068    33,778    43,326    38,742    47,520    42,864    51,060
7600P              39,301    39,301    38,361    39,043    37,756    38,604    37,529    38,362    37,161    38,019    37,009    37,708    37,749    38,076    38,971    38,869    40,252    39,825    41,829    41,022    44,484    43,080    46,898    44,969    49,100    46,692

7700C                  50     7,909       200     9,727       800    11,352     1,450    12,354     2,600    13,713     5,950    19,858     8,900    23,755       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,596    39,096    38,153    38,757    38,018    38,581    37,697    38,288    37,615    38,047    38,329    38,422       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,631       150     8,565       650    10,266     1,150    11,238     2,200    12,625     5,200    18,751     7,900    22,704    14,000    28,859    20,250    33,646    24,250    36,825    31,826    42,372    37,023    46,766    41,336    50,454
7800P              39,301    39,301    38,800    39,149    38,508    38,903    38,409    38,764    38,115    38,499    38,124    38,337    38,841    38,734    40,055    39,564    41,324    40,533    42,879    41,738    45,503    43,807    47,907    45,714    50,110    47,458

7900C                  50     5,542       100     7,420       500     9,195       900    10,165     1,800    11,496     4,550    17,682     7,000    21,659       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,980    39,200    38,704    38,980    38,668    38,885    38,454    38,679    38,540    38,580    39,268    39,004       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,624        50     6,195       400     8,243       700     9,150     1,500    10,497     4,050    16,719     6,200    20,630    11,650    27,090    17,600    32,197    21,300    35,505    29,807    41,340    35,202    45,932    39,701    49,777
8000P              39,301    39,301    39,012    39,201    38,931    39,084    38,893    39,000    38,722    38,826    38,890    38,794    39,616    39,233    40,885    40,127    42,175    41,122    43,722    42,341    46,353    44,441    48,771    46,379    50,988    48,149

8100C                  50     3,930        50     5,523       300     7,299       550     8,215     1,250     9,569     3,450    15,615     5,450    19,589       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,161    39,250    39,020    39,121    39,047    39,083    38,926    38,946    39,157    38,966    39,901    39,433       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,930        50     4,943       250     6,539       450     7,396     1,000     8,599     2,950    14,571     4,800    18,582     9,650    25,303    15,250    30,707    18,550    34,095    26,700    40,216    33,296    45,023    37,974    49,029
8200P              39,301    39,301    39,173    39,252    39,147    39,188    39,141    39,137    39,075    39,038    39,385    39,124    40,115    39,594    41,458    40,557    42,811    41,597    44,370    42,847    47,040    44,995    49,482    46,964    51,727    48,765

8300C                  50     3,930        50     4,443       200     5,808       350     6,586       850     7,860     2,550    13,616     4,200    17,574       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,184    39,253    39,208    39,221    39,220    39,188    39,176    39,104    39,544    39,242    40,276    39,729       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     4,009       -         -         -         -         700     7,104     2,200    12,700     3,650    16,571     7,850    23,445    13,100    29,154    16,100    32,631    23,850    39,034    30,850    44,040    36,146    48,207
8400P                 -         -      39,193    39,253       -         -         -         -      39,260    39,165    39,659    39,340    40,386    39,841    41,817    40,881    43,256    41,977    44,813    43,243    47,544    45,447    50,039    47,467    52,327    49,311

8500C                 -         -          50     3,930       -         -         -         -         550     6,321     1,900    11,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      39,301    39,301       -         -         -         -      39,325    39,221    39,736    39,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,930       -         -         -         -         450     5,692     1,600    10,932     2,750    14,664     6,350    21,608    11,200    27,576    13,850    31,095    21,150    37,765    27,850    42,976       -         -  
8600P                 -         -      39,301    39,301       -         -         -         -      39,360    39,256    39,786    39,479    40,474    39,986    41,972    41,094    43,517    42,259    45,068    43,546    47,883    45,819    50,445    47,895       -         -  

8700C                 -         -          50     3,930       -         -         -         -         350     5,054     1,350    10,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      39,301    39,301       -         -         -         -      39,382    39,286    39,808    39,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,930       -         -         -         -         300     4,579     1,150     9,329     2,000    12,785     5,100    19,803     9,500    25,965    11,850    29,518    18,700    36,443    25,050    41,843       -         -  
8800P                 -         -      39,301    39,301       -         -         -         -      39,389    39,301    39,809    39,555    40,432    40,058    41,962    41,215    43,616    42,454    45,144    43,755    48,052    46,101    50,691    48,241       -         -  

8900C                 -         -          50     3,930       -         -         -         -         250     4,116     1,000     8,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      39,301    39,301       -         -         -         -      39,391    39,313    39,798    39,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,930       -         -         -         -         200     3,930       800     7,843     1,450    11,081     4,000    17,969     8,050    24,378    10,050    27,894    16,400    35,041    22,450    40,646       -         -  
9000P                 -         -      39,301    39,301       -         -         -         -      39,390    39,324    39,768    39,587    40,308    40,066    41,819    41,259    43,576    42,570    45,059    43,878    48,062    46,303    50,782    48,507       -         -  

9100C                 -         -          50     3,930       -         -         -         -         150     3,930       700     7,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      39,301    39,301       -         -         -         -      39,382    39,332    39,743    39,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,930       -         -         -         -         100     3,930       600     6,731     1,050     9,560     3,150    16,264     6,750    22,770     8,450    26,236    14,350    33,610    20,050    39,393       -         -  
9200P                 -         -      39,301    39,301       -         -         -         -      39,382    39,332    39,711    39,588    40,151    40,034    41,597    41,237    43,421    42,617    44,834    43,920    47,922    46,423    50,724    48,696       -         -  

9300C                 -         -          50     3,930       -         -         -         -          50     3,930       500     6,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      39,301    39,301       -         -         -         -      39,368    39,336    39,672    39,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,930       -         -         -         -          50     3,930       400     5,534       750     8,182     2,400    14,532     5,600    21,157     7,050    24,567    12,450    32,114    17,800    38,071       -         -  
9400P                 -         -      39,301    39,301       -         -         -         -      39,368    39,336    39,626    39,570    39,987    39,977    41,300    41,162    43,170    42,603    44,495    43,888    47,644    46,468    50,525    48,812       -         -  

9500C                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,930       250     4,430       500     6,822     1,850    12,987       -         -       5,850    22,914    10,750    30,590       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,344    39,332    39,535    39,535    39,812    39,894    41,005    41,053       -         -      44,074    43,795    47,250    46,442       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,930       200     3,930       350     5,762     1,350    11,379       -         -       4,800    21,257     9,200    29,017       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,342    39,332    39,498    39,515    39,685    39,817    40,671    40,901       -         -      43,592    43,646    46,750    46,349       -         -         -         -  

10000C                -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       200     4,532     1,000     9,985       -         -       3,900    19,620     7,800    27,409       -         -         -         -  
10000P                -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,413    39,462    39,539    39,709    40,389    40,745       -         -      43,076    43,451    46,164    46,192       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       150     3,930       750     8,776       -         -       3,100    17,955     6,600    25,825       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      39,301    39,301    39,411    39,458    39,483    39,655    40,159    40,594       -         -      42,526    43,207    45,539    45,986       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       500     7,406       -         -       2,450    16,365     5,500    24,191       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      39,301    39,301    39,361    39,413    39,426    39,591    39,906    40,398       -         -      42,005    42,940    44,856    45,724       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       350     6,336       -         -       1,950    14,917     4,550    22,571       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      39,301    39,301    39,360    39,410    39,366    39,506    39,739    40,240       -         -      41,551    42,670    44,169    45,422       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       250     5,447       -         -       1,500    13,433     3,750    20,999       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,365    39,501    39,620    40,103       -         -      41,104    42,368    43,510    45,092       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     4,414       -         -       1,150    12,060     3,050    19,431       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,497    39,934       -         -      40,727    42,071    42,869    44,733       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         850    10,687     2,450    17,885       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,820       -         -      40,381    41,758    42,268    44,351       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         650     9,560     1,950    16,392       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,673       -         -      40,140    41,494    41,728    43,960       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         450     8,275     1,500    14,849       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,663       -         -      39,890    41,178    41,212    43,532       -         -         -         -  



Back to Top



PHS (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230915              231020              231117              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     101,944   101,944   102,050   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    10,201       100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944       -         -         -         -     102,024   102,090   102,463   102,769   102,915   103,633   106,346   107,690       -         -     112,291   114,712   118,582   121,655   124,501   127,999       -         -  
11600P                -         -          50    10,201       -         -         -         -         100    10,201       600    10,201     1,000    10,201     6,400    22,490       -         -      15,700    36,242    26,950    46,882    37,572    55,128       -         -  

11700C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944       -         -         -         -     102,064   102,117   102,556   102,875   103,075   103,819   106,679   107,996       -         -     112,810   115,178   119,221   122,227   125,206   128,637       -         -  
11800P                -         -          50    10,201       -         -         -         -         150    10,201       750    10,201     1,200    10,746     7,150    24,059       -         -      17,000    37,971    28,750    48,638    39,354    56,857       -         -  

11900C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944       -         -         -         -     102,090   102,157   102,649   102,968   103,287   104,045   106,985   108,301       -         -     113,316   115,643   119,833   122,772   125,911   129,262       -         -  
12000P                -         -          50    10,201       -         -         -         -         200    10,201       900    10,201     1,500    12,142     7,950    25,642       -         -      18,400    39,727    30,600    50,380    41,163    58,586       -         -  

12100C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944       -         -         -         -     102,117   102,183   102,755   103,088   103,487   104,245   107,317   108,594       -         -     113,821   116,095   120,431   123,317   126,589   129,874       -         -  
12200P                -         -          50    10,201       -         -         -         -         250    10,201     1,100    10,201     1,800    13,512     8,850    27,318       -         -      19,900    41,522    32,550    52,149    43,012    60,328       -         -  

12300C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944       -         -         -         -     102,157   102,223   102,875   103,208   103,700   104,458   107,623   108,887       -         -     114,300   116,534   121,016   123,849   127,241   130,473       -         -  
12400P                -         -          50    10,201       -         -         -         -         350    10,201     1,350    10,799     2,150    14,975     9,800    29,020       -         -      21,450    43,331    34,550    53,918    44,874    62,057       -         -  

12500C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944       -         -         -         -     102,183   102,250   102,968   103,314   103,912   104,671   107,902   109,166       -         -     114,765   116,960   121,575   124,355   127,879   131,044       -         -  
12600P                -         -          50    10,201       -         -         -         -         450    10,201     1,600    12,023     2,550    16,518    10,800    30,736       -         -      23,100    45,153    36,650    55,687    46,762    63,773       -         -  

12700C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944       -         -         -         -     102,210   102,277   103,088   103,434   104,152   104,897   108,182   109,445       -         -     115,204   117,372   122,107   124,847   128,491   131,603       -         -  
12800P                -         -          50    10,201       -         -         -         -         550    10,201     1,950    13,486     3,050    18,234    11,900    32,518       -         -      24,850    46,988    38,800    57,469    48,691    65,502       -         -  

12900C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,944   101,944       -         -         -         -     102,223   102,303   103,194   103,527   104,378   105,109   108,448   109,698       -         -     115,616   117,771   122,612   125,325   129,076   132,148       -         -  
13000P                -         -          50    10,201       -         -         -         -         700    10,201     2,300    14,922     3,600    20,003    13,100    34,353       -         -      26,650    48,837    40,831    59,251    50,619    67,218       -         -  

13100C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,944   101,944       -         -         -         -     102,237   102,330   103,274   103,633   104,591   105,322   108,674   109,951       -         -     116,002   118,143   123,091   125,791   129,635   132,680       -         -  
13200P                -         -          50    10,201       -         -         -         -         850    11,132     2,700    16,438     4,200    21,812    14,400    36,242       -         -      28,600    50,712    42,732    61,020    52,601    68,947       -         -  

13300C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,944   101,944       -         -         -         -     102,223   102,343   103,354   103,726   104,790   105,508   108,873   110,163       -         -     116,361   118,503   123,543   126,230   130,153   133,186       -         -  
13400P                -         -          50    10,201       -         -         -         -       1,100    12,741     3,200    18,141     4,900    23,740    15,750    38,131       -         -      30,600    52,588    44,714    62,802    54,583    70,649       -         -  

13500C                -         -     101,864   101,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,864   101,917       -         -         -         -     102,197   102,343   103,407   103,806   104,976   105,695   109,033   110,376       -         -     116,667   118,822   123,942   126,642   130,645   133,678       -         -  
13600P                -         -          50    10,280       -         -         -         -       1,350    14,377     3,750    19,910     5,700    25,762    17,200    40,046       -         -      32,650    54,450    46,669    64,571    56,578    72,352       -         -  

13700C                -         -     101,864   101,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    11,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,851   101,917       -         -         -         -     102,130   102,343   103,420   103,873   105,123   105,868   109,153   110,549   112,996   114,818   116,933   119,141   124,315   127,028   131,111   134,143       -         -  
13800P                -         -          50    11,890       -         -         -         -       1,650    16,132     4,400    21,798     6,600    27,863    18,750    42,001    24,850    49,103    34,850    56,325    48,704    66,340    58,599    74,041       -         -  

13900C                -         -     101,851   101,917       -         -         -         -     102,077   102,330   103,407   103,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    12,781       -         -         -         -       1,800    17,037     4,750    22,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,851   101,917       -         -         -         -     102,024   102,316   103,394   103,912   105,216   106,001   109,219   110,709   113,183   115,071   117,159   119,420   124,647   127,400   131,537   134,596       -         -  
14000P                -         -          50    13,752       -         -         -         -       2,000    18,008     5,100    23,740     7,600    30,031    20,400    43,983    26,800    51,085    37,150    58,214    50,739    68,096    60,648    75,730       -         -  

14100C                -         -     101,731   101,878       -         -         -         -     101,944   102,290   103,354   103,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    14,776       -         -         -         -       2,200    18,992     5,500    24,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,718   101,878       -         -         -         -     101,851   102,263   103,314   103,939   105,256   106,120   109,232   110,842   113,329   115,297   117,319   119,673   124,940   127,746   131,909   135,008       -         -  
14200P                -         -          50    15,880       -         -         -         -       2,450    20,043     5,900    25,788     8,700    32,239    22,150    45,978    28,900    53,093    39,500    60,089    52,814    69,851    62,709    77,406       -         -  

14300C                -         -     101,705   101,878       -         -         -         -     101,731   102,223   103,247   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    17,050       -         -         -         -       2,700    21,093     6,350    26,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,572   101,838       -         -         -         -     101,612   102,183   103,154   103,926   105,229   106,200   109,179   110,935   113,409   115,483   117,439   119,899   125,179   128,079   132,255   135,420   138,772   142,070
14400P                 50    15,946       100    18,832       -         -         -         -       2,950    22,157     6,800    27,916     9,950    34,540    24,050    48,013    31,150    55,101    42,000    61,964    54,915    71,607    64,757    79,068    72,990    85,253

14500C            101,944   101,944   101,545   101,838       -         -         -         -     101,452   102,130   103,061   103,912   105,189   106,240       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    17,476       150    20,455       -         -         -         -       3,250    23,261     7,300    29,020    10,600    35,683       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,399   101,798       -         -         -         -     101,266   102,077   102,928   103,886   105,123   106,253   109,060   111,001   113,422   115,643   117,505   120,099   125,365   128,371   132,561   135,793   139,171   142,522
14600P                 50    19,085       200    22,024       -         -         -         -       3,550    24,378     7,800    30,124    11,300    36,867    26,000    50,034    33,450    57,096    44,550    63,840    57,030    73,336    66,845    80,717    75,038    86,862

14700C            101,944   101,944   101,239   101,758   100,814   101,572   100,561   101,572   101,053   102,011   102,782   103,859   105,030   106,267       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    20,774       250    23,567     1,300    24,325     3,000    25,243     3,900    25,549     8,350    31,255    12,050    38,064       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,053   101,718   100,548   101,492   100,295   101,479   100,827   101,931   102,622   103,806   104,923   106,267   108,873   111,028   113,369   115,776   117,505   120,271   125,512   128,637   132,813   136,152   139,530   142,948
14800P                 50    22,530       300    25,137     1,500    25,708     3,300    26,467     4,250    26,706     8,900    32,385    12,800    39,248    28,100    52,082    35,900    59,105    46,802    65,702    59,158    75,051    68,920    82,353    77,073    88,445

14900C            101,944   101,944   100,867   101,678   100,321   101,412   100,002   101,385   100,574   101,838   102,423   103,753   104,777   106,253       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    24,352       350    26,719     1,650    27,052     3,600    27,690     4,600    27,890     9,500    33,555    13,600    40,445       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   100,667   101,625   100,016   101,319    99,696   101,279   100,255   101,731   102,197   103,686   104,604   106,227   108,607   111,028   113,236   115,856   117,425   120,404   125,605   128,890   133,026   136,484   139,849   143,347
15000P                 50    26,227       400    28,329     1,850    28,462     3,900    28,940     5,050    29,113    10,150    34,752    14,450    41,668    30,300    54,131    38,450    61,100    48,983    67,550    61,313    76,767    71,008    83,989    79,121    90,014

15100C            101,944   101,944   100,441   101,585    99,643   101,199    99,337   101,146    99,909   101,612   101,931   103,607   104,418   106,187       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    28,129       500    30,031     2,100    29,911     4,250    30,230     5,500    30,350    10,850    35,976    15,300    42,879       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   100,069   101,505    99,244   101,080    98,925   101,000    99,537   101,479   101,638   103,513   104,192   106,134   108,248   110,975   113,023   115,909   117,292   120,498   125,631   129,103   133,199   136,790   140,115   143,733
15200P                 50    30,071       550    31,693     2,350    31,374     4,650    31,534     5,950    31,600    11,550    37,186    16,200    44,102    32,650    56,192    41,150    63,081    51,231    69,399    63,494    78,470    73,123    85,598    81,156    91,570

15300C            101,944   101,944    99,670   101,412    98,819   100,947    98,473   100,853    99,111   101,332   101,332   103,420   103,926   106,067       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    32,039       650    33,422     2,600    32,864     5,050    32,864     6,450    32,864    12,250    38,397    17,150    45,326       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944    99,231   101,332    98,313   100,787    97,981   100,667    98,632   101,173   100,960   103,301   103,633   106,001   107,809   110,895   112,717   115,922   117,093   120,577   125,605   129,289   133,319   137,069   140,341   144,105
15400P                 50    34,008       800    35,205     2,900    34,367     5,500    34,207     7,000    34,154    13,050    39,660    18,150    46,563    35,100    58,254    43,950    65,063    53,505    71,234    65,662    80,145    75,211    87,194    83,204    93,113

15500C            101,944   101,944    98,646   101,199    97,781   100,627    97,435   100,494    98,114   100,986   100,574   103,168   103,301   105,907       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    36,003       900    36,960     3,200    35,896     5,950    35,577     7,600    35,444    13,850    40,910    19,200    47,813       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944    98,140   101,106    97,156   100,441    96,837   100,282    97,542   100,787   100,149   103,021   102,942   105,801   107,264   110,762   112,331   115,896   116,800   120,604   125,525   129,435   133,372   137,322   140,541   144,438
15600P                 50    37,984     1,050    38,742     3,550    37,439     6,450    36,960     8,200    36,761    14,700    42,174    20,250    49,050    37,650    60,302    46,850    67,018    55,806    73,043    67,843    81,808    77,312    88,777    85,253    94,642

15700C            101,944   101,944    97,356   100,933    96,438   100,215    96,172   100,055    96,917   100,561    99,670   102,848   102,543   105,668       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    39,979     1,200    40,551     3,950    38,995     7,000    38,343     8,850    38,077    15,600    43,464    21,400    50,300       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944    96,518   100,760    95,640    99,962    95,440    99,803    96,238   100,321    99,151   102,662   102,104   105,535   106,626   110,589   111,866   115,829   116,441   120,591   125,379   129,568   133,385   137,548   140,674   144,757
15800P                 50    41,974     1,400    42,360     4,400    40,578     7,600    39,753     9,550    39,407    16,550    44,754    22,550    51,550    40,400    62,363    49,728    68,960    58,121    74,839    70,037    83,457    79,414    90,333    87,274    96,159

15900C            101,944   101,944    95,627   100,574    94,789    99,710    94,669    99,537    95,494   100,055    98,606   102,476   101,625   105,375       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    43,969     1,650    44,182     4,850    42,161     8,200    41,176    10,300    40,737    17,500    46,044    23,750    52,787       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944    94,576   100,361    93,858    99,417    93,831    99,244    94,682    99,776    98,007   102,263   101,106   105,203   105,881   110,363   111,294   115,710   116,002   120,551   125,166   129,661   133,345   137,748   140,767   145,036
16000P                 50    45,964     1,900    46,004     5,350    43,743     8,850    42,599    11,100    42,081    18,500    47,334    25,000    54,024    43,250    64,398    52,189    70,889    60,461    76,621    72,245    85,080    81,515    91,876    89,309    97,648

16100C            101,944   101,944    93,352   100,082    92,820    99,098    92,900    98,925    93,804    99,457    97,356   102,024   100,561   105,016       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    47,959     2,200    47,813     5,900    45,339     9,550    44,023    11,950    43,424    19,600    48,664    26,300    55,274       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944    92,049    99,816    91,676    98,752    91,903    98,579    92,887    99,124    96,664   101,771    99,962   104,817   105,016   110,084   110,629   115,550   115,470   120,471   124,887   129,714   133,252   137,921   140,807   145,302
16200P                 50    49,954     2,500    49,635     6,500    46,922    10,300    45,459    12,800    44,781    20,700    49,968    27,650    56,511    46,200    66,420    54,676    72,790    62,815    78,376    74,440    86,689    83,603    93,405    91,331    99,124

16300C             99,700   101,944    90,573    99,497    90,440    98,366    90,839    98,207    91,889    98,765    95,919   101,492    99,324   104,591       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    51,949     2,900    51,431     7,150    48,518    11,100    46,895    13,750    46,124    21,850    51,284    29,000    57,735       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             94,700   101,944    88,923    99,138    89,149    97,967    89,681    97,794    90,812    98,366    95,134   101,199    98,646   104,351   104,045   109,764   109,858   115,337   114,858   120,351   124,541   129,741   133,093   138,067   140,807   145,541
16400P                 50    53,944     3,250    53,253     7,800    50,114    11,950    48,345    14,750    47,467    23,050    52,614    30,450    58,972    49,090    68,428    57,176    74,666    65,170    80,119    76,634    88,272    85,691    94,908    93,339   100,587

16500C             89,700   101,944    87,115    98,725    87,713    97,515    88,458    97,369    89,681    97,954    94,297   100,880    97,914   104,085       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    55,939     3,650    55,062     8,550    51,697    12,850    49,781    15,800    48,811    24,300    53,931    31,950    60,195       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             84,700   101,944    85,080    98,233    86,144    96,996    87,154    96,903    88,471    97,502    93,405   100,548    97,156   103,806   102,955   109,379   108,980   115,084   114,153   120,178   124,128   129,741   132,880   138,187   140,753   145,768
16600P                 50    57,934     4,100    56,857     9,400    53,253    13,800    51,205    16,900    50,141    25,600    55,248    33,450    61,406    51,630    70,423    59,717    76,528    67,537    81,821    78,829    89,841    87,766    96,398    95,334   102,024

16700C             79,700   101,944    82,938    97,741    84,508    96,464    85,745    96,385    87,194    97,023    92,461   100,188    96,358   103,500       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    59,929     4,600    58,639    10,250    54,822    14,850    52,628    18,050    51,471    26,950    56,564    35,050    62,616       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             74,700   101,944    78,900    97,143    82,765    95,906    84,282    95,853    85,851    96,531    91,477    99,803    95,507   103,194   101,745   108,953   108,009   114,779   113,369   119,979   123,636   129,701   132,614   138,266   140,647   145,954
16800P                 50    61,924     5,250    60,355    11,100    56,392    16,050    54,011    19,250    52,801    28,350    57,881    36,650    63,800    54,197    72,378    62,257    78,337    69,918    83,510    81,010    91,384    89,841    97,861    97,329   103,460

16900C             69,750   101,878    74,600    96,518    80,903    95,281    82,712    95,281    84,428    95,972    90,440    99,404    94,616   102,848       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    63,919     5,900    62,084    12,550    57,775    17,050    55,447    21,000    53,998    29,750    59,198    38,350    64,997       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             64,750   101,878    70,400    95,786    78,935    94,602    81,090    94,682    82,938    95,400    89,349    98,978    93,698   102,489   100,401   108,461   106,932   114,433   112,478   119,726   123,078   129,621   132,268   138,333   140,474   146,113
17000P                 50    65,914     6,700    63,760    13,550    59,304    18,250    56,844    22,150    55,341    31,250    60,501    40,050    66,167    56,804    74,320    64,810    80,132    72,285    85,159    83,178    92,900    91,889    99,297    99,297   104,857

17100C             59,800   101,811    66,250    95,015    76,860    93,871    79,361    94,031    81,382    94,789    88,205    98,513    92,727   102,117       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                100    67,896     7,500    65,422    14,750    60,767    19,650    58,187    23,650    56,631    32,850    61,805    41,850    67,337       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             54,850   101,745    62,200    94,150    74,200    93,113    77,565    93,352    79,773    94,164    87,021    98,047    91,716   101,718    98,952   107,902   105,748   114,020   111,507   119,434   122,439   129,515   131,869   138,359   140,261   146,246
17200P                150    69,864     8,450    67,045    16,000    62,217    20,800    59,610    24,800    58,160    35,450    63,161    43,650    68,495    59,424    76,222    67,337    81,888    74,652    86,795    85,346    94,390    93,937   100,720   101,252   106,240

17300C             49,900   101,678    58,250    93,206    70,500    92,288    75,690    92,621    78,084    93,472    85,771    97,542    90,666   101,292       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                250    71,820     9,500    68,614    17,250    63,667    22,300    60,927    26,450    59,730    36,600    64,411    45,550    69,638       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             45,050   101,479    54,450    92,142    66,900    91,397    73,735    91,849    76,342    92,767    84,494    97,023    89,588   100,853    97,395   107,237   104,484   113,542   110,443   119,088   121,721   129,369   131,417   138,346   139,995   146,353
17400P                350    73,775    10,600    70,170    18,350    65,183    23,650    62,297    28,000    61,273    38,150    65,675    47,500    70,769    61,725    78,124    69,838    83,603    77,007    88,391    87,500    95,853    95,946   102,117   103,194   107,597

17500C             40,250   101,213    50,700    91,011    63,350    90,466    71,600    91,038    74,533    92,009    83,151    96,464    88,458   100,401       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                500    75,716    11,850    71,660    19,900    66,539    25,000    63,680    29,450    62,815    40,250    66,938    49,450    71,886       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             35,500   100,880    47,100    89,761    59,950    89,455    68,250    90,174    72,684    91,224    81,781    95,893    87,301    99,922    95,733   106,572   103,114   113,050   109,272   118,702   120,936   129,182   130,885   138,306   139,663   146,433
17600P                750    77,605    13,150    73,136    21,450    67,896    26,800    64,904    31,050    64,358    41,550    68,189    51,500    72,977    64,385    79,972    72,325    85,292    79,347    89,947    89,615    97,289    97,954   103,500   105,123   108,940

17700C             30,900   100,348    43,600    88,431    56,600    88,405    64,950    89,269    70,769    90,400    80,345    95,294    86,117    99,417       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,150    79,440    14,650    74,533    23,150    69,186    28,550    66,154    32,850    65,874    43,350    69,426    54,729    74,014       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             27,200    98,619    40,650    86,755    52,650    87,514    60,300    88,657    69,040    89,309    78,975    94,563    84,920    98,872    93,951   105,854   101,638   112,491   108,022   118,276   120,072   128,970   130,286   138,240   139,277   146,486
17800P              1,650    81,236    16,250    75,889    24,950    70,450    30,400    67,364    34,700    67,391    45,200    70,662    56,285    75,065    67,071    81,795    74,812    86,942    81,662    91,477    91,730    98,699    99,936   104,843   107,025   110,270

17900C             22,000    98,885    36,850    85,519    49,450    86,343    57,300    87,620    66,000    88,431    77,485    93,911    83,657    98,340       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,400    82,938    18,050    77,166    26,850    71,673    32,250    68,574    36,600    68,894    47,100    71,873    57,815    76,102       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             18,100    97,422    33,650    83,909    46,500    85,053    53,850    86,636    63,000    87,527    75,956    93,246    82,353    97,794    92,036   105,070   100,055   111,892   106,666   117,798   119,128   128,717   129,621   138,147   138,825   146,512
18000P              3,350    84,548    20,050    78,363    28,850    72,857    34,250    69,745    38,550    70,383    49,100    73,083    59,304    77,126    69,745    83,563    77,299    88,551    83,949    92,967    93,804   100,069   101,891   106,173   108,900   111,560

18100C             14,300    95,826    30,850    82,832    43,100    83,869    50,950    85,505    60,100    86,569    74,386    92,554    81,023    97,223       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              4,650    86,024    22,150    79,520    31,000    73,987    36,450    70,835    40,700    71,833    51,150    74,267    60,807    78,150       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             11,100    93,432    27,900    82,021    40,700    82,366    48,350    84,282    56,100    85,718    72,790    91,823    79,640    96,637    90,027   104,232    98,380   111,227   105,216   117,279   118,104   128,411   128,903   138,014   138,320   146,512
18200P              6,450    87,301    24,450    80,598    33,250    75,078    38,700    72,325    42,850    73,269    53,250    75,450    62,310    79,148    72,418    85,292    79,746    90,120    86,210    94,430    95,853   101,425   103,819   107,477   110,762   112,837

18300C              8,350    90,440    25,400    81,023    38,050    80,903    45,900    83,018    53,850    84,614    71,155    91,078    78,230    96,012       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              8,700    90,772    26,950    81,595    35,650    76,115    41,000    73,854    45,150    74,666    55,450    76,608    63,826    80,132       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              6,150    87,181    23,050    79,972    35,050    79,467    43,350    81,741    51,300    83,524    69,505    90,307    76,807    95,374    87,899   103,314    96,597   110,523   103,686   116,707   117,000   128,079   128,105   137,854   137,761   146,486
18400P             11,550    93,632    29,600    82,539    38,200    77,086    43,500    75,331    47,500    76,036    57,700    77,738    65,342    81,103    75,065    86,968    82,167    91,637    88,431    95,839    97,861   102,742   105,708   108,740   112,584   114,087

18500C              4,500    85,851    20,850    78,855    32,750    77,858    40,650    80,451    48,800    82,406    67,200    89,495    75,384    94,709       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             14,800    95,959    32,400    83,417    40,900    78,004    46,050    76,767    49,950    77,379    59,663    78,842    66,845    82,047       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              3,250    84,348    18,900    77,645    30,550    76,209    38,350    79,081    45,800    81,289    64,600    88,671    73,921    94,031    85,678   102,343    94,735   109,764   102,050   116,095   115,829   127,706   127,241   137,655   137,123   146,419
18600P             18,550    97,622    35,600    84,135    43,950    78,775    48,800    78,137    52,700    78,642    61,352    79,959    68,348    82,978    77,685    88,591    84,548    93,100    90,626    97,223    99,843   104,032   107,583   109,991   114,380   115,324

18700C              2,300    82,739    17,050    76,381    28,450    74,506    36,150    77,685    43,700    80,079    62,050    87,819    72,405    93,339       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             22,600    98,885    38,750    84,867    46,850    80,199    51,600    79,467    55,500    79,866    63,095    81,023    69,851    83,896       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,600    81,023    15,400    75,051    26,550    72,910    33,950    76,248    41,500    78,855    59,600    86,942    70,915    92,607    83,377   101,319    92,794   108,953   100,335   115,430   114,566   127,307   126,296   137,428   136,431   146,326
18800P             26,950    99,750    41,900    86,463    49,800    81,635    54,450    80,770    58,200    81,090    64,824    82,061    71,301    84,827    80,252    90,147    86,875    94,523    92,767    98,553   101,784   105,282   109,419   111,201   116,162   116,534

18900C              1,100    79,228    13,900    73,668    24,700    71,700    32,050    74,772    39,400    77,605    57,350    86,037    68,550    91,876       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             31,200   100,747    45,400    87,939    52,900    82,978    57,400    82,007    61,000    82,287    66,646    82,952    72,724    85,771       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                750    77,366    12,550    72,219    23,000    70,436    30,050    73,269    37,050    76,315    54,600    85,106    66,300    91,105    80,997   100,228    90,772   108,089    98,579   114,725   113,236   126,855   125,299   137,162   135,686   146,206
19000P             36,100   100,880    49,050    89,269    56,400    84,135    60,750    83,111    63,773    83,430    68,322    83,949    74,200    86,622    82,765    91,650    89,149    95,879    94,855    99,829   103,686   106,506   111,214   112,398   117,891   117,705

19100C                500    75,477    11,300    70,742    21,350    69,173    28,350    71,740    35,350    75,025    52,400    84,149    64,050    90,333       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             40,800   101,279    52,750    90,559    58,400    85,984    62,700    84,694    65,795    84,548    69,984    84,920    75,650    87,474       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                350    73,535    10,200    69,199    19,800    67,869    26,650    70,210    33,500    73,695    50,200    83,164    61,850    89,535    78,549    99,071    88,684   107,171    96,730   113,967   111,853   126,363   124,208   136,857   134,862   146,060
19200P             45,650   101,479    57,000    91,384    61,800    87,154    65,900    85,811    67,816    85,386    71,647    85,785    77,073    88,298    85,213    93,086    91,344    97,196    96,877   101,053   105,535   107,663   112,983   113,568   119,606   118,862

19300C                250    71,580     9,150    67,643    18,350    66,526    24,800    68,614    31,750    72,352    48,150    82,180    59,750    88,724       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             50,550   101,612    60,950    92,421    65,300    88,272    68,122    86,902    69,758    86,383    73,269    86,689    78,483    89,096       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                150    69,625     8,200    66,061    17,050    65,156    23,400    67,058    30,050    70,995    46,200    81,156    57,700    87,886    76,036    97,874    86,529   106,213    94,815   113,169   110,403   125,844   123,104   136,537   133,984   145,874
19400P             55,450   101,745    64,950    93,419    68,900    89,309    70,237    87,913    71,647    87,354    74,865    87,553    79,879    89,881    87,580    94,456    93,485    98,446    98,832   102,237   107,331   108,794   114,685   114,659   121,269   119,992

19500C                100    67,657     7,350    64,438    15,750    63,786    21,900    65,462    28,200    69,585    44,200    80,119    55,700    87,048       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             60,400   101,811    69,050    94,323    71,713    90,307    72,298    88,910    73,495    88,272    76,421    88,405    81,236    90,639       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    65,675     6,550    62,802    14,650    62,363    20,350    63,826    26,350    68,135    42,400    79,081    54,000    86,197    72,790    96,491    84,056   105,163    92,860   112,331   108,887   125,286   121,921   136,178   133,066   145,674
19600P             65,350   101,878    73,250    95,121    73,921    91,211    74,307    89,841    75,304    89,163    77,964    89,229    82,566    91,384    89,788    95,587    95,467    99,523   100,720   103,367   109,073   109,884   116,348   115,736   122,892   121,056

19700C                 50    63,680     5,850    61,140    13,500    60,953    19,250    62,283    25,050    66,766    40,450    77,991    51,900    85,306       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             70,350   101,878    77,550    95,826    76,076    92,102    76,248    90,719    77,060    90,027    79,454    90,027    83,883    92,102       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    61,685     5,250    59,437    12,550    59,504    17,900    60,648    23,550    65,329    38,650    76,900    49,950    84,401    68,650    95,134    81,768   104,099    90,825   111,454   107,317   124,700   120,684   135,779   132,095   145,435
19800P             75,350   101,878    80,092    96,491    78,137    92,927    78,124    91,570    78,762    90,839    80,917    90,785    85,159    92,807    91,956    96,837    97,422   100,667   102,543   104,458   110,735   110,922   117,957   116,774   124,461   122,107

19900C                 50    59,690     4,750    57,722    11,600    58,054    16,850    59,078    22,200    63,906    37,000    75,810    48,100    83,484       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             80,300   101,944    82,313    97,090    80,092    93,685    79,933    92,355    80,398    91,610    82,340    91,517    86,396    93,472       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    57,695     4,350    55,993    10,700    56,604    15,750    57,482    20,950    62,483    35,300    74,692    46,250    82,553    64,650    93,725    79,440   102,981    88,737   110,523   105,695   124,062   119,394   135,354   131,071   145,169
20000P             85,300   101,944    84,388    97,648    81,954    94,390    81,662    93,113    81,981    92,355    83,723    92,235    87,620    94,137    94,031    98,021    99,271   101,758   104,272   105,495   112,358   111,932   119,513   117,784   125,990   123,118

20200C                 50    53,705     3,450    52,588     9,150    53,678    13,700    54,303    18,750    59,690    32,200    72,418    42,700    80,637       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             95,300   101,944    88,006    98,566    85,372    95,666    84,907    94,496    84,947    93,711    86,356    93,592    89,947    95,387       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    49,715     2,750    49,183     7,550    50,766    11,950    51,471    16,550    56,817    29,500    70,170    39,350    78,669    57,100    90,745    73,850   100,627    84,401   108,554   102,250   122,692   116,627   134,409   128,837   144,544
20400P            101,944   101,944    90,998    99,284    88,365    96,757    87,806    95,693    87,660    94,948    88,804    94,829    92,129    96,544    97,848   100,202   102,715   103,779   107,503   107,450   115,390   113,861   122,453   119,700   128,903   125,059

20600C                 50    45,725     2,150    45,805     6,250    47,840     9,900    48,824    14,550    53,944    26,150    67,617    36,200    76,634       -         -         -         -         -         -         -         -         -         -         -         -  
20600P            101,944   101,944    93,525    99,883    91,025    97,715    90,386    96,757    90,094    96,039    91,078    95,972    94,164    97,635       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    41,748     1,650    42,453     5,200    44,927     8,400    46,151    12,350    50,819    23,600    65,196    33,200    74,559    50,150    87,567    66,750    98,100    79,933   106,413    98,606   121,189   113,648   133,345   126,403   143,812
20800P            101,944   101,944    95,507   100,348    93,246    98,499    92,661    97,688    92,262    96,996    93,153    96,996    96,039    98,632   101,213   102,130   105,774   105,588   110,390   109,206   118,143   115,616   125,166   121,495   131,603   126,895

21000C                 50    37,785     1,300    39,208     4,300    42,054     7,100    43,504    10,700    47,933    21,250    62,762    30,400    72,431       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944    97,076   100,707    95,108    99,151    94,616    98,473    94,190    97,861    95,015    97,927    97,755    99,550       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    33,888     1,000    36,029     3,500    39,221     5,950    40,870     9,250    45,087    19,050    60,288    27,800    70,290    43,800    84,189    60,100    95,414    73,050   104,125    94,775   119,540   110,469   132,148   123,756   142,961
21200P            101,944   101,944    98,353   101,013    96,704    99,736    96,278    99,164    95,853    98,619    96,691    98,779    99,297   100,375   104,112   103,793   108,434   107,184   112,917   110,775   120,631   117,226   127,653   123,144   134,117   128,611

21400C                 50    30,111       800    33,023     2,900    36,481     5,000    38,290     8,000    42,347    17,050    57,815    25,350    68,096       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944    99,257   101,213    97,927   100,162    97,648    99,723    97,249    99,257    98,154    99,523   100,681   101,119       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    26,506       600    30,071     2,350    33,782     4,150    35,737     6,850    39,620    15,200    55,328    23,050    65,874    38,050    80,651    54,000    92,594    66,550   101,705    90,785   117,758   107,091   130,832   120,923   142,004
21600P            101,944   101,944    99,909   101,359    98,952   100,548    98,779   100,202    98,459    99,816    99,444   100,188   101,904   101,811   106,479   105,216   110,669   108,567   115,084   112,172   122,812   118,675   129,887   124,674   136,391   130,207

21800C                 50    23,142       450    27,251     1,900    31,188     3,450    33,276     5,900    37,053    13,500    52,840    20,900    63,627       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   100,508   101,505    99,763   100,853    99,683   100,601    99,417   100,268   100,548   100,787   102,968   102,410       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    20,069       350    24,631     1,550    28,714     2,850    30,869     5,000    34,473    12,000    50,407    18,900    61,366    32,800    76,953    48,350    89,642    60,450    99,138    86,500   115,843   103,540   129,382   117,891   140,926
22000P            101,944   101,944   100,893   101,612   100,375   101,093   100,388   100,920   100,242   100,681   101,452   101,279   103,873   102,942   108,368   106,400   112,504   109,764   116,893   113,382   124,714   119,992   131,869   126,084   138,466   131,683

22200C                 50    17,303       300    22,357     1,250    26,347     2,300    28,501     4,250    32,026    10,600    47,959    17,100    59,118       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,239   101,705   100,840   101,292   100,973   101,199   100,867   101,013   102,210   101,718   104,604   103,407       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    14,856       200    19,830     1,000    24,073     1,900    26,294     3,600    29,698     9,350    45,565    15,400    56,857    28,100    73,123    43,100    86,556    54,750    96,451    80,050   113,821    99,843   127,826   114,699   139,743
22400P            101,944   101,944   101,425   101,758   101,199   101,452   101,359   101,399   101,372   101,292   102,809   102,090   105,216   103,806   109,738   107,344   113,941   110,762   118,343   114,419   126,296   121,149   133,585   127,347   140,301   133,053

22600C                 50    12,714       150    17,662       800    21,918     1,550    24,166     3,050    27,491     8,200    43,185    13,800    54,556       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,598   101,811   101,465   101,572   101,651   101,572   101,731   101,505   103,287   102,410   105,681   104,152       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    10,852       100    15,494       650    19,950     1,250    22,104     2,550    25,323     7,200    40,884    12,350    52,282    23,950    69,226    38,300    83,377    49,450    93,658    73,900   111,666    96,026   126,150   111,321   138,453
22800P            101,944   101,944   101,731   101,851   101,638   101,665   101,864   101,705   102,011   101,691   103,620   102,662   106,027   104,431   110,642   108,062   114,991   111,587   119,434   115,284   127,600   122,160   135,048   128,478   141,911   134,303

23000C                 50    10,201        50    13,127       500    17,981     1,000    20,149     2,150    23,341     6,250    38,556    11,050    50,061       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,745   101,851   101,784   101,758   101,997   101,798   102,197   101,824   103,859   102,875   106,253   104,657       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    10,201        50    11,876       400    16,239       800    18,314     1,800    21,452     5,450    36,348     9,850    47,840    20,250    65,263    33,950    80,132    44,550    90,759    68,100   109,405    90,850   124,368   107,796   137,043
23200P            101,944   101,944   101,864   101,904   101,864   101,811   102,077   101,878   102,316   101,944   104,006   103,021   106,386   104,830   111,108   108,581   115,670   112,225   120,192   115,989   128,597   123,038   136,245   129,488   143,280   135,433

23400C                 50    10,201        50    10,759       300    14,483       650    16,651     1,500    19,670     4,700    34,154     8,750    45,645       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,864   101,904   101,931   101,851   102,130   101,931   102,396   102,024   104,072   103,154   106,413   104,963       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,201        50    10,201       250    13,087       500    14,962     1,200    17,795     4,100    32,132     7,700    43,397    16,950    61,219    29,950    76,807    40,050    87,793    62,650   107,038    84,700   122,479   104,152   135,540
23600P            101,944   101,944   101,878   101,904   101,957   101,878   102,144   101,971   102,423   102,090   104,072   103,234   106,373   105,070   111,188   108,913   116,015   112,704   120,617   116,534   129,302   123,769   137,189   130,379   144,424   136,458

23800C                 50    10,201        50    10,201       200    11,730       400    13,486     1,000    16,265     3,500    30,044     6,800    41,269       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,878   101,904   101,971   101,904   102,144   101,997   102,423   102,130   104,019   103,287   106,253   105,109       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    10,201       150    10,360       300    11,983       800    14,683     3,000    28,076     6,000    39,195    14,100    57,190    26,350    73,442    35,850    84,721    57,500   104,564    78,850   120,471    99,800   133,931
24000P            101,944   101,944   101,944   101,944   101,984   101,917   102,130   102,011   102,410   102,157   103,926   103,314   106,094   105,136   110,935   109,073   116,069   113,036   120,750   116,946   129,728   124,368   137,867   131,151   145,315   137,362

24200C                 50    10,201        50    10,201       100    10,201       250    10,839       650    13,300     2,550    26,161     5,250    37,120       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,984   101,944   102,117   102,024   102,370   102,170   103,806   103,314   105,881   105,123       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201        50    10,201       200    10,201       550    12,182     2,200    24,458     4,600    35,125    11,650    53,200    23,050    70,024    32,000    81,595    52,650   101,997    73,300   118,383    93,700   132,215
24400P            101,944   101,944   101,944   101,944   101,984   101,944   102,090   102,024   102,343   102,183   103,673   103,301   105,655   105,083   110,443   109,086   115,856   113,222   120,617   117,212   129,887   124,833   138,293   131,789   145,980   138,160

24600C                -         -          50    10,201       -         -         -         -         450    11,025     1,850    22,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     101,944   101,944       -         -         -         -     102,303   102,183   103,513   103,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    10,201       -         -         -         -         350    10,201     1,550    20,974     3,450    31,188     9,500    49,210    20,100    66,606    28,450    78,416    48,100    99,351    68,050   116,202    87,850   130,406
24800P                -         -     101,944   101,944       -         -         -         -     102,250   102,170   103,354   103,221   105,096   104,937   109,725   108,966   115,404   113,289   120,245   117,345   129,794   125,179   138,479   132,308   146,419   138,838

25000C                -         -          50    10,201       -         -         -         -         300    10,201     1,300    19,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     101,944   101,944       -         -         -         -     102,210   102,157   103,194   103,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    10,201       -         -         -         -         250    10,201     1,100    17,968     2,600    27,650     7,700    45,326    17,500    63,228    25,250    75,211    43,850    96,637    63,000   113,901       -         -  
25200P                -         -     101,944   101,944       -         -         -         -     102,183   102,144   103,048   103,101   104,551   104,737   108,900   108,740   114,792   113,236   119,660   117,372   129,462   125,392   138,413   132,720       -         -  

25400C                -         -          50    10,201       -         -         -         -         200    10,201       900    16,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     101,944   101,944       -         -         -         -     102,144   102,130   102,888   103,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    10,201       -         -         -         -         150    10,201       750    15,162     1,900    24,232     6,150    41,496    15,100    59,783    22,300    71,966    39,900    93,858    58,300   111,547       -         -  
25600P                -         -     101,944   101,944       -         -         -         -     102,104   102,117   102,769   102,968   104,006   104,484   107,996   108,408   114,007   113,076   118,888   117,279   128,916   125,498   138,133   133,013       -         -  

25800C                -         -          50    10,201       -         -         -         -         100    10,201       650    14,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,676   102,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    10,201       -         -         -         -          50    10,201       500    12,674     1,350    21,000     4,900    37,878    13,000    56,418    19,650    68,734    36,200    91,011    53,800   109,099       -         -  
26000P                -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,529   102,809   103,513   104,192   107,104   108,035   113,129   112,837   117,984   117,093   128,185   125,498   137,641   133,199       -         -  

26200C                -         -          50    10,201       -         -         -         -          50    10,201       400    11,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,423   102,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    10,201       -         -         -         -          50    10,201       350    10,733       950    18,101     3,850    34,353    11,150    53,106    17,250    65,502    32,750    88,099    49,550   106,572       -         -  
26400P                -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,370   102,689   103,101   103,899   106,240   107,597   112,185   112,531   116,960   116,813   127,267   125,392   136,950   133,279       -         -  

26600C                -         -          50    10,201       -         -         -         -          50    10,201       300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,316   102,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    10,201       -         -         -         -          50    10,201       250    10,201       650    15,428     2,950    30,882     9,500    49,835    15,050    62,244    29,550    85,146    45,550   103,966       -         -  
26800P                -         -     101,944   101,944       -         -         -         -     101,997   102,050   102,250   102,569   102,755   103,607   105,402   107,118   111,201   112,145   115,856   116,454   126,203   125,192   136,072   133,252       -         -  

27000C                -         -          50    10,201       -         -         -         -          50    10,201       200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     101,944   101,944       -         -         -         -     101,997   102,050   102,197   102,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    10,201       -         -         -         -          50    10,201       150    10,201       450    13,180     2,250    27,664     8,050    46,616    13,100    59,038    26,600    82,180    41,800   101,319       -         -  
27200P                -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,130   102,436   102,516   103,354   104,684   106,626   110,217   111,706   114,712   116,029   125,020   124,900   135,034   133,133       -         -  

27600C                -         -         -         -         -         -         -         -          50    10,201       100    10,201       300    11,118     1,700    24,671     6,800    43,517    11,350    55,873    23,850    79,148    38,250    98,592       -         -  
27600P                -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,343   102,330   103,114   104,072   106,134   109,246   111,227   113,555   115,537   123,729   124,527   133,851   132,920       -         -  

28000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       200    10,201     1,250    21,798       -         -       9,800    52,747    21,350    76,142       -         -         -         -  
28000P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,223   102,210   102,902   103,540   105,641       -         -     112,398   115,005   122,373   124,075       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       150    10,201       950    19,418       -         -       8,450    49,742    19,050    73,110       -         -         -         -  
28400P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,210   102,144   102,769   103,181   105,216       -         -     111,294   114,433   120,976   123,557       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       100    10,201       650    16,731       -         -       7,200    46,683    16,950    70,091       -         -         -         -  
28800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,077   102,609   102,795   104,724       -         -     110,177   113,821   119,553   122,985       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       450    14,470       -         -       6,150    43,810    15,000    67,032       -         -         -         -  
29200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,423   102,543   104,298       -         -     109,179   113,196   118,090   122,346       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       350    12,940       -         -       5,200    40,937    13,250    64,026       -         -         -         -  
29600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,410   102,410   104,019       -         -     108,208   112,544   116,667   121,668       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       200    10,533       -         -       4,400    38,237    11,650    61,033       -         -         -         -  
30000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944   102,210   103,567       -         -     107,357   111,906   115,271   120,936       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       3,650    35,471    10,250    58,134       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,341       -         -     106,519   111,227   113,967   120,192       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       3,050    32,944     8,950    55,208       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,101       -         -     105,814   110,576   112,677   119,407       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,550    30,576     7,750    52,269       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,782       -         -     105,216   109,964   111,427   118,582       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,100    28,235     6,750    49,542       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,769       -         -     104,671   109,339   110,336   117,798       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,700    25,908     5,800    46,722       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     104,165   108,700   109,259   116,946       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,400    23,886     5,000    44,089       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,779   108,155   108,328   116,135       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,100    21,692     4,250    41,402       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,394   107,530   107,424   115,284       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         900    19,950     3,600    38,809       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,128   107,051   106,626   114,446       -         -         -         -  



Back to Top



PHT (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



PIC (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,609    21,838       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,673    22,038       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,154       -         -         100     2,154       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,910    22,488       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     2,154       -         -         300     2,584       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,659    21,793       -         -      22,379    23,110       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         100     2,154       -         -         750     4,321       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,708    21,862       -         -      22,652    23,401       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         150     2,154       -         -       1,050     5,173       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      21,797    21,964       -         -      22,942    23,687    24,331    25,496    25,961    27,310       -         -  
2700P                 -         -         -         -         -         -         -         -         250     2,284       -         -       1,400     6,051     2,900     8,891     4,950    11,548       -         -  

2750C                 -         -      21,546    21,546       -         -         -         -      21,837    22,011       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,154       -         -         -         -         300     2,562       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      21,546    21,546       -         -         -         -      21,877    22,054       -         -      23,271    23,985    24,801    25,892    26,533    27,763    28,120    29,426
2800P                 -         -          50     2,154       -         -         -         -         350     2,842       -         -       1,850     7,006     3,600     9,913     5,950    12,604     8,250    14,748

2850C                 -         -      21,546    21,546       -         -         -         -      21,946    22,119       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,154       -         -         -         -         450     3,247       -         -         -         -         -         -         -         -         -         -  

2900C              21,546    21,546    21,546    21,546       -         -         -         -      22,008    22,176    22,724    23,151    23,618    24,279    25,275    26,274    27,066    28,182    28,705    29,878
2900P                  50     2,154        50     2,154       -         -         -         -         550     3,637     1,350     5,922     2,400     8,010     4,400    10,951     7,000    13,632     9,550    15,773

2950C              21,546    21,546    21,546    21,546       -         -         -         -      22,066    22,228    22,842    23,253    23,785    24,418       -         -         -         -         -         -  
2950P                  50     2,154        50     2,154       -         -         -         -         650     4,020     1,550     6,389     2,700     8,515       -         -         -         -         -         -  

3000C              21,546    21,546    21,546    21,546       -         -         -         -      22,136    22,289    22,971    23,361    23,962    24,559    25,751    26,645    27,586    28,584    29,252    30,301
3000P                  50     2,154        50     2,154       -         -         -         -         800     4,488     1,800     6,900     3,050     9,045     5,350    12,012     8,200    14,665    10,950    16,777

3050C              21,546    21,546    21,565    21,557       -         -         -         -      22,199    22,344    23,090    23,459    24,123    24,690       -         -         -         -         -         -  
3050P                  50     2,154        50     2,154       -         -         -         -         950     4,943     2,050     7,397     3,400     9,561       -         -         -         -         -         -  

3100C              21,546    21,546    21,564    21,557    21,732    21,758       -         -      22,252    22,390    23,211    23,558    24,287    24,819    26,191    26,985    28,063    28,954    29,750    30,693
3100P                  50     2,154        50     2,250       300     2,923       -         -       1,100     5,391     2,350     7,928     3,800    10,096     6,400    13,063     9,500    15,678    12,450    17,758

3150C              21,546    21,546    21,564    21,557    21,753    21,777    22,012    22,087    22,308    22,438    23,329    23,654    24,444    24,944       -         -         -         -         -         -  
3150P                  50     2,154        50     2,580       400     3,399       850     4,797     1,300     5,901     2,700     8,484     4,250    10,643       -         -         -         -         -         -  

3200C              21,546    21,546    21,556    21,551    21,764    21,790    22,042    22,116    22,354    22,483    23,429    23,737    24,582    25,055    26,586    27,295    28,487    29,291    30,194    31,052
3200P                  50     2,356        50     2,964       500     3,859     1,050     5,346     1,550     6,454     3,050     9,022     4,700    11,177     7,550    14,099    10,900    16,668    14,050    18,713

3250C              21,546    21,546    21,553    21,551    21,764    21,797    22,054    22,136    22,385    22,518    23,517    23,816    24,710    25,162       -         -         -         -         -         -  
3250P                  50     2,891       100     3,621       600     4,317     1,250     5,878     1,800     6,994     3,450     9,579     5,200    11,719       -         -         -         -         -         -  

3300C              21,546    21,546    21,528    21,539    21,748    21,797    22,048    22,148    22,397    22,544    23,586    23,882    24,821    25,260    26,928    27,572    28,854    29,596    30,579    31,377
3300P                  50     3,521       150     4,245       750     4,867     1,450     6,403     2,100     7,567     3,850    10,125     5,750    12,266     8,850    15,127    12,450    17,639    15,576    19,638

3350C              21,546    21,546    21,459    21,508    21,704    21,788    22,018    22,149    22,386    22,562    23,639    23,943    24,910    25,347       -         -         -         -         -         -  
3350P                  50     4,249       250     4,954       950     5,484     1,750     7,023     2,450     8,166     4,350    10,703     6,300    12,801       -         -         -         -         -         -  

3400C              21,546    21,546    21,402    21,488    21,635    21,768    21,960    22,140    22,350    22,567    23,667    23,991    24,980    25,422    27,201    27,812    29,149    29,863    30,897    31,668
3400P                  50     5,067       300     5,599     1,150     6,084     2,050     7,624     2,800     8,748     4,850    11,267     6,900    13,335    10,300    16,135    14,100    18,581    16,885    20,536

3450C              21,546    21,546    21,287    21,447    21,508    21,725    21,875    22,120    22,282    22,558    23,668    24,026    25,025    25,488       -         -         -         -         -         -  
3450P                  50     5,959       450     6,349     1,450     6,788     2,350     8,218     3,200     9,351     5,350    11,818     7,550    13,871       -         -         -         -         -         -  

3500C              21,546    21,546    21,100    21,382    21,361    21,679    21,741    22,080    22,177    22,535    23,640    24,049    25,043    25,539    27,388    28,011    29,370    30,093    31,143    31,923
3500P                  50     6,906       600     7,094     1,800     7,509     2,850     8,926     3,750    10,012     5,950    12,387     8,200    14,393    11,850    17,111    15,606    19,492    18,178    21,401

3550C              21,546    21,546    20,829    21,289    21,141    21,604    21,559    22,023    22,031    22,495    23,580    24,058    25,035    25,579       -         -         -         -         -         -  
3550P                  50     7,885       750     7,852     2,100     8,168     3,200     9,529     4,300    10,646     6,600    12,955     8,950    14,921       -         -         -         -         -         -  

3600C              21,546    21,546    20,505    21,188    20,858    21,507    21,338    21,950    21,838    22,438    23,486    24,051    24,997    25,607    27,484    28,165    29,504    30,281    31,310    32,140
3600P                  50     8,879     1,000     8,633     2,550     8,920     3,700    10,197     4,750    11,231     7,250    13,507     9,700    15,433    13,550    18,056    16,916    20,367    19,449    22,230

3650C              21,546    21,546    20,079    21,055    20,505    21,385    21,049    21,850    21,599    22,361    23,356    24,030    24,926    25,619       -         -         -         -         -         -  
3650P                  50     9,875     1,250     9,419     2,950     9,623     4,200    10,848     5,300    11,840     8,200    14,096    10,500    15,940       -         -         -         -         -         -  

3700C              21,300    21,546    19,504    20,869    20,064    21,228    20,702    21,729    21,307    22,262    23,183    23,991    24,823    25,619    27,479    28,273    29,552    30,430    31,399    32,321
3700P                  50    10,872     1,500    10,221     3,400    10,343     4,800    11,520     5,950    12,463     8,900    14,624    11,350    16,437    15,155    18,964    18,217    21,205    20,690    23,023

3750C              18,800    21,546    18,818    20,646    19,562    21,051    20,297    21,583    20,963    22,144    22,974    23,936    24,688    25,603       -         -         -         -         -         -  
3750P                  50    11,870     1,950    10,989     4,000    11,105     5,400    12,176     6,650    13,079     9,700    15,152    12,200    16,921       -         -         -         -         -         -  

3800C              16,300    21,546    17,994    20,366    18,969    20,835    19,827    21,411    20,565    22,002    22,723    23,864    24,517    25,573    27,367    28,334    29,508    30,535    31,407    32,463
3800P                  50    12,867     2,400    11,759     4,600    11,848     6,050    12,831     7,400    13,688    10,500    15,667    13,000    17,392    16,503    19,831    19,484    22,002    21,903    23,779

3850C              13,850    21,479    17,062    20,047    18,300    20,589    19,295    21,214    20,108    21,833    22,431    23,773    24,312    25,528       -         -         -         -         -         -  
3850P                 100    13,845     2,900    12,520     5,250    12,591     6,850    13,494     8,200    14,286    11,250    16,168    13,750    17,853       -         -         -         -         -         -  

3900C              11,450    21,346    15,550    19,705    17,548    20,293    18,697    20,984    19,602    21,644    22,099    23,664    24,074    25,466    27,150    28,346    29,374    30,599    31,336    32,567
3900P                 150    14,822     3,550    13,236     6,050    13,335     7,650    14,136     9,050    14,873    12,250    16,668    14,599    18,310    17,815    20,653    20,708    22,758    23,062    24,497

3950C               9,050    21,213    13,800    19,262    16,735    19,957    18,036    20,755    19,040    21,443    21,726    23,537    23,800    25,391       -         -         -         -         -         -  
3950P                 350    15,740     4,250    13,937     6,950    14,062     8,500    14,768    10,000    15,446    13,300    17,153    15,334    18,754       -         -         -         -         -         -  

4000C               6,850    20,814    12,100    18,774    15,856    19,605    17,308    20,462    18,425    21,192    21,314    23,390    23,493    25,297    26,824    28,309    29,149    30,621    31,184    32,635
4000P                 650    16,618     5,150    14,566     7,800    14,772     9,550    15,381    11,000    16,002    13,959    17,626    16,018    19,185    19,092    21,428    21,889    23,471    24,174    25,174

4050C               4,950    20,017    10,600    18,190    14,450    19,203    16,513    20,149    17,774    20,918    20,866    23,224    23,155    25,190       -         -         -         -         -         -  
4050P               1,250    17,376     6,050    15,195     8,850    15,455    10,600    15,973    11,950    16,546    14,749    18,076    16,712    19,602       -         -         -         -         -         -  

4100C               3,250    18,956     9,300    17,525    13,050    18,768    15,650    19,782    17,071    20,626    20,374    23,043    22,782    25,067    26,396    28,223    28,837    30,601    30,955    32,666
4100P               2,100    18,034     7,250    15,709    10,000    16,106    11,750    16,538    13,200    17,055    15,455    18,517    17,407    20,001    20,319    22,155    23,009    24,143    25,228    25,812

4150C               2,050    18,094     8,050    16,823    11,700    18,298    14,350    19,399    16,339    20,307    19,828    22,844    22,379    24,929       -         -         -         -         -         -  
4150P               3,350    18,689     8,500    16,210    11,350    16,700    12,900    17,085    14,063    17,548    16,176    18,937    18,077    20,386       -         -         -         -         -         -  

4200C               1,250    17,416     6,900    16,070    10,650    17,779    13,150    18,988    15,500    19,961    19,278    22,621    21,992    24,776    25,869    28,089    28,440    30,542    30,649    32,659
4200P               5,100    19,685     9,900    16,946    12,600    17,290    14,019    17,593    14,865    18,024    16,865    19,348    18,729    20,755    21,480    22,829    24,065    24,771    26,216    26,413

4250C                 750    16,618     5,950    15,268     9,500    17,239    12,000    18,549    14,300    19,594    18,735    22,382    21,568    24,611       -         -         -         -         -         -  
4250P               7,150    20,282    11,450    17,601    14,000    17,828    14,909    18,049    15,659    18,472    17,566    19,717    19,356    21,111       -         -         -         -         -         -  

4300C                 450    15,740     5,100    14,441     8,550    16,671    10,950    18,086    13,100    19,203    18,098    22,124    21,097    24,432    25,250    27,910    27,964    30,442    30,274    32,619
4300P               9,250    20,814    13,150    18,166    15,051    18,310    15,737    18,502    16,441    18,858    18,222    20,079    19,967    21,446    22,563    23,454    25,049    25,352    27,141    26,973

4350C                 300    14,802     4,400    13,663     7,700    16,086    10,050    17,606    12,200    18,796    17,502    21,853    20,615    24,239       -         -         -         -         -         -  
4350P              11,500    21,147    14,900    18,686    15,962    18,756    16,533    18,897    17,167    19,222    18,848    20,439    20,551    21,758       -         -         -         -         -         -  

4400C                 150    13,865     3,750    12,999     7,000    15,498     9,200    17,110    11,250    18,371    16,918    21,569    20,116    24,034    24,563    27,686    27,432    30,306    29,842    32,545
4400P              13,850    21,346    15,995    19,163    16,803    19,142    17,268    19,253    17,853    19,594    19,447    20,744    21,096    22,008    23,560    24,017    25,952    25,876    27,989    27,483

4450C                 100    12,887     3,150    12,327     6,250    14,886     8,400    16,601    10,350    17,927    16,050    21,268    19,620    23,818       -         -         -         -         -         -  
4450P              16,300    21,413    16,956    19,551    17,509    19,403    17,957    19,600    18,501    19,935    20,017    21,060    21,607    22,288       -         -         -         -         -         -  

4500C                  50    11,910     2,750    11,626     5,550    14,261     7,600    16,069     9,600    17,481    15,100    20,952    19,072    23,584    23,808    27,423    26,850    30,137    29,357    32,440
4500P              18,750    21,479    17,735    19,817    18,185    19,718    18,594    19,920    19,084    20,221    20,519    21,294    22,085    22,548    24,460    24,531    26,764    26,352    28,759    27,953

4550C                  50    10,912     2,300    10,941     4,950    13,641     7,000    15,557     9,000    17,045    14,300    20,633    18,548    23,345       -         -         -         -         -         -  
4550P              20,767    21,479    18,477    20,122    18,791    20,003    19,167    20,202    19,585    20,452    20,999    21,548    22,535    22,797       -         -         -         -         -         -  

4600C                  50     9,916     2,050    10,259     4,500    13,059     6,350    15,018     8,200    16,559    13,500    20,301    18,004    23,094    22,995    27,118    26,215    29,935    28,823    32,305
4600P              21,546    21,546    19,092    20,363    19,314    20,242    19,684    20,456    20,067    20,698    21,446    21,789    22,953    23,028    25,262    24,997    27,492    26,790    29,452    28,386

4650C                  50     8,926     1,700     9,587     4,000    12,444     5,800    14,490     7,650    16,108    12,750    19,961    17,400    22,833       -         -         -         -         -         -  
4650P              21,546    21,546    19,606    20,567    19,786    20,468    20,128    20,673    20,497    20,920    21,853    22,011    23,337    23,243       -         -         -         -         -         -  

4700C                  50     7,953     1,450     8,934     3,600    11,864     5,300    13,966     7,050    15,635    11,950    19,600    16,550    22,559    22,148    26,782    25,550    29,706    28,241    32,142
4700P              21,546    21,546    20,027    20,734    20,194    20,668    20,529    20,877    20,879    21,120    22,221    22,213    23,687    23,441    25,962    25,409    28,128    27,179    30,072    28,783

4750C                  50     7,014     1,200     8,289     3,250    11,303     4,800    13,429     6,450    15,144    11,200    19,230    15,750    22,277       -         -         -         -         -         -  
4750P              21,546    21,546    20,400    20,896    20,520    20,823    20,877    21,056    21,225    21,307    22,551    22,397    24,009    23,627       -         -         -         -         -         -  

4800C                  50     6,129     1,050     7,692     2,950    10,770     4,450    12,948     5,950    14,671    10,650    18,886    14,550    21,926    21,250    26,407    24,848    29,450    27,625    31,951
4800P              21,546    21,546    20,693    21,024    20,809    20,971    21,172    21,212    21,512    21,463    22,850    22,570    24,297    23,797    26,569    25,782    28,685    27,536    30,617    29,145

4850C                  50     5,314       900     7,112     2,600    10,191     4,000    12,407     5,550    14,227     9,950    18,497    13,800    21,619       -         -         -         -         -         -  
4850P              21,546    21,546    20,910    21,120    21,064    21,108    21,416    21,345    21,768    21,608    23,112    22,724    24,561    23,958       -         -         -         -         -         -  

4900C                  50     4,580       750     6,544     2,300     9,637     3,650    11,908     5,100    13,752     9,400    18,131    13,100    21,305    20,345    26,006    24,124    29,168    26,983    31,739
4900P              21,546    21,546    21,097    21,210    21,250    21,209    21,631    21,470    21,982    21,734    23,338    22,861    24,791    24,103    27,077    26,106    29,161    27,854    31,090    29,471

4950C                  50     3,932       600     5,978     2,150     9,218     3,300    11,398     4,700    13,289     8,850    17,754    12,450    20,990       -         -         -         -         -         -  
4950P              21,546    21,546    21,222    21,272    21,410    21,301    21,801    21,573    22,155    21,841    23,529    22,981    24,990    24,232       -         -         -         -         -         -  

5000C                  50     3,367       500     5,466     1,850     8,642     3,000    10,912     4,300    12,814     8,400    17,397    11,800    20,661    19,350    25,578    23,390    28,866    26,308    31,502
5000P              21,546    21,546    21,329    21,330    21,547    21,387    21,933    21,657    22,304    21,938    23,693    23,091    25,164    24,352    27,495    26,387    29,561    28,134    31,495    29,768

5100C                  50     2,464       350     4,540     1,450     7,672     2,350     9,853     3,650    11,920     7,350    16,603    10,600    19,992       -         -         -         -         -         -  
5100P              21,546    21,546    21,466    21,414    21,728    21,515    22,117    21,794    22,503    22,084    23,938    23,273    25,433    24,554       -         -         -         -         -         -  

5200C                  50     2,154       250     3,750     1,150     6,806     1,900     8,926     3,100    11,062     6,250    15,724     9,550    19,318    16,750    24,659    21,905    28,209    24,914    30,970
5200P              21,546    21,546    21,534    21,466    21,822    21,597    22,211    21,886    22,617    22,195    24,084    23,409    25,602    24,708    28,074    26,831    30,155    28,597    32,114    30,266

5300C                  50     2,154       200     3,145       950     6,095     1,550     8,081     2,500    10,111     5,500    14,950     8,550    18,617       -         -         -         -         -         -  
5300P              21,546    21,546    21,561    21,491    21,861    21,645    22,238    21,942    22,659    22,264    24,144    23,501    25,688    24,825       -         -         -         -         -         -  

5400C                  50     2,154       150     2,596       750     5,373     1,250     7,273     2,100     9,311     4,800    14,163     7,650    17,911    14,450    23,663    20,300    27,487    23,493    30,371
5400P              21,546    21,546    21,577    21,512    21,870    21,682    22,222    21,972    22,648    22,302    24,139    23,559    25,702    24,905    28,364    27,139    30,512    28,948    32,501    30,652

5500C                  50     2,154       100     2,154       600     4,745     1,000     6,514     1,750     8,537     4,150    13,365     6,850    17,207       -         -         -         -         -         -  
5500P              21,546    21,546    21,583    21,531    21,858    21,701    22,177    21,983    22,600    22,318    24,075    23,587    25,651    24,952       -         -         -         -         -         -  

5600C                  50     2,154        50     2,154       450     4,093       800     5,820     1,450     7,797     3,650    12,638     6,100    16,489    12,450    22,613    18,250    26,718    21,800    29,712
5600P              21,546    21,546    21,576    21,547    21,827    21,710    22,117    21,979    22,528    22,316    23,979    23,590    25,549    24,970    28,414    27,328    30,671    29,200    32,694    30,945

5700C                  50     2,154        50     2,154       350     3,564       650     5,214     1,200     7,107     3,150    11,879     5,450    15,789       -         -         -         -         -         -  
5700P              21,546    21,546    21,576    21,547    21,793    21,709    22,055    21,964    22,442    22,298    23,845    23,568    25,408    24,962       -         -         -         -         -         -  

5800C                  50     2,154        50     2,154       300     3,206       550     4,726     1,000     6,479     2,750    11,181     4,850    15,086    10,750    21,546    16,450    25,923    19,750    29,003
5800P              21,546    21,546    21,575    21,547    21,770    21,705    22,003    21,947    22,353    22,272    23,700    23,533    25,234    24,932    28,278    27,415    30,671    29,363    32,719    31,152

5900C                  50     2,154        50     2,154       250     2,855       400     4,068       850     5,935     2,350    10,449     4,350    14,425       -         -         -         -         -         -  
5900P              21,546    21,546    21,546    21,546    21,745    21,698    21,915    21,913    22,273    22,241    23,526    23,475    25,049    24,885       -         -         -         -         -         -  

6000C                  50     2,154        50     2,154       200     2,501       350     3,721       700     5,377     2,050     9,807     3,850    13,732     9,250    20,452    14,850    25,107    17,950    28,267
6000P              21,546    21,546    21,546    21,546    21,716    21,688    21,878    21,894    22,183    22,201    23,366    23,414    24,832    24,819    28,004    27,419    30,547    29,456    32,610    31,281

6100C                  50     2,154        50     2,154       150     2,154       250     3,168       600     4,928     1,750     9,137     3,400    13,049       -         -         -         -         -         -  
6100P              21,546    21,546    21,546    21,546    21,684    21,675    21,802    21,853    22,113    22,165    23,188    23,337    24,605    24,736       -         -         -         -         -         -  

6200C                  50     2,154        50     2,154       100     2,154       200     2,802       500     4,472     1,550     8,595     3,050    12,440     7,950    19,354    13,400    24,275    16,300    27,500
6200P              21,546    21,546    21,546    21,546    21,681    21,672    21,760    21,823    22,040    22,124    23,051    23,269    24,400    24,652    27,633    27,355    30,329    29,490    32,392    31,348

6300C                  50     2,154        50     2,154        50     2,154       150     2,417       400     3,996     1,300     7,945     2,700    11,806       -         -         -         -         -         -  
6300P              21,546    21,546    21,546    21,546    21,645    21,653    21,757    21,818    21,960    22,074    22,872    23,173    24,176    24,554       -         -         -         -         -         -  

6400C                  50     2,154        50     2,154        50     2,154       100     2,154       350     3,681     1,150     7,459     2,350    11,140     6,850    18,279    12,150    23,454    14,800    26,710
6400P              21,546    21,546    21,546    21,546    21,644    21,651    21,712    21,785    21,915    22,042    22,749    23,100    23,933    24,437    27,207    27,238    30,047    29,472    32,087    31,356

6500C                  50     2,154        50     2,154        50     2,154        50     2,154       300     3,364     1,000     6,959     2,100    10,581       -         -         -         -         -         -  
6500P              21,546    21,546    21,546    21,546    21,601    21,623    21,663    21,744    21,870    22,007    22,621    23,018    23,740    24,333       -         -         -         -         -         -  

6600C                  50     2,154        50     2,154        50     2,154        50     2,154       250     3,043       850     6,441     1,850    10,001     5,900    17,226    11,000    22,625    13,450    25,911
6600P              21,546    21,546    21,546    21,546    21,600    21,621    21,661    21,740    21,823    21,968    22,488    22,926    23,537    24,216    26,752    27,080    29,712    29,414    31,717    31,317

6700C                  50     2,154        50     2,154        50     2,154        50     2,154       200     2,707       750     6,030     1,650     9,481       -         -         -         -         -         -  
6700P              21,546    21,546    21,546    21,546    21,600    21,620    21,607    21,684    21,774    21,925    22,393    22,853    23,362    24,107       -         -         -         -         -         -  

6800C                  50     2,154        50     2,154        50     2,154        50     2,154       150     2,350       600     5,459     1,450     8,941     5,100    16,215    10,000    21,818    12,250    25,113
6800P              21,546    21,546    21,546    21,546    21,599    21,619    21,607    21,681    21,722    21,875    22,246    22,739    23,180    23,986    26,299    26,893    29,353    29,323    31,308    31,237

6900C                  50     2,154        50     2,154        50     2,154        50     2,154       100     2,154       550     5,171     1,250     8,376       -         -         -         -         -         -  
6900P              21,546    21,546    21,546    21,546    21,599    21,617    21,607    21,679    21,721    21,870    22,192    22,685    22,990    23,853       -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154        50     2,154        50     2,154       450     4,708     1,100     7,890     4,400    15,231     9,100    21,023    11,150    24,308
7000P              21,546    21,546    21,546    21,546    21,597    21,616    21,607    21,675    21,668    21,812    22,087    22,588    22,840    23,736    25,847    26,683    28,976    29,205    30,863    31,123



Back to Top



SAN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



SHK (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450



Back to Top



SHL (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,886    39,886    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609



Back to Top



SIU (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



SNO (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



SUN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



SWA (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



TCB (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,491     3,491



Back to Top



TCH (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TRF (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736



Back to Top



TRP (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



TWN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



TWR (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



UIN (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488       488       488       488       488       488       488



Back to Top



VHS (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310              
                      L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



WEA (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312              
                      L         S         L         S         L         S  
F                   1,790     1,790     1,790     1,790     1,790     1,790



Back to Top



WEB (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WHL (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WXB (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



YZA (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   4,440     4,440     4,440     4,440     4,440     4,440     4,440     4,440



Back to Top



YZC (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ZAO (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



ZJM (應用日期: 17/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top