客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



AAC (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



ABC (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



ACC (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



AIA (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALC (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



ALH (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



AMC (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



BCL (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     224       224       224       224       224       224       224       224       224       224



Back to Top



BCM (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     345       345       345       345       345       345       345       345       345       345



Back to Top



BEA (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



BUD (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BYD (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339



Back to Top



BYE (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CAU (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CCB (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCC (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



CCE (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



CDA (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     494       494       494       494       494       494       494       494       494       494



Back to Top



CEU (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  18,739    18,739    18,739    18,739    18,739    18,739    18,739    18,739



Back to Top



CHI (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CHN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHT (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     860       860       860       860       860       860       860       860       860       860



Back to Top



CIN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CIT (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CJP (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CKH (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CLP (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CMB (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824



Back to Top



COG (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



COL (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



COS (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CPC (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CPI (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     774       774       774       774       774       774       774       774       774       774



Back to Top



CTB (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



CTC (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     602       602       602       602       602       602       602       602       602       602



Back to Top



CTS (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364

5.65C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,436       -         -         -         -          10     1,436        10     1,436       -         -         -         -         -         -         -         -         -         -  

6.00C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,364    14,364    14,383    14,403       -         -         -         -         -         -  
6.00P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        20     1,436       -         -         -         -         -         -  

6.05C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,373    14,382    14,391    14,415       -         -         -         -         -         -  
6.05P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        30     1,436       -         -         -         -         -         -  

6.10C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,373    14,383    14,414    14,443    14,486    14,535       -         -         -         -  
6.10P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        60     1,436       160     1,436       -         -         -         -  

6.15C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,382    14,394    14,434    14,466    14,528    14,579       -         -         -         -  
6.15P                  10     1,436       -         -         -         -          10     1,436        10     1,436        20     1,436        90     1,436       240     1,436       -         -         -         -  

6.20C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,395    14,411    14,463    14,495    14,579    14,626       -         -         -         -  
6.20P                  10     1,436       -         -         -         -          10     1,436        10     1,436        40     1,436       140     1,436       350     1,459       -         -         -         -  

6.25C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,409    14,425    14,497    14,528    14,631    14,673    14,810    14,854       -         -  
6.25P                  10     1,436       -         -         -         -          10     1,436        10     1,436        60     1,436       210     1,436       490     1,803       960     2,679       -         -  

6.30C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,429    14,446    14,536    14,563    14,688    14,720    14,877    14,909       -         -  
6.30P                  10     1,436       -         -         -         -          10     1,436        10     1,436       100     1,436       310     1,436       680     2,206     1,280     3,173       -         -  

6.35C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,454    14,469    14,579    14,600    14,743    14,765    14,933    14,953       -         -  
6.35P                  10     1,436       -         -         -         -          10     1,436        10     1,436       160     1,436       450     1,751       930     2,663     1,670     3,704       -         -  

6.40C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,373    14,379    14,481    14,491    14,620    14,633    14,789    14,801    14,970    14,983       -         -  
6.40P                  10     1,436        10     1,436        10     1,436        10     1,436        10     1,436       240     1,436       640     2,175     1,250     3,174     2,150     4,277       -         -  

6.45C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,379    14,387    14,507    14,512    14,655    14,660    14,820    14,825    14,983    14,995       -         -  
6.45P                  10     1,436        10     1,436        10     1,436        10     1,436        20     1,436       360     1,553       900     2,669     1,660     3,739     2,698     4,885       -         -  

6.50C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,391    14,398    14,531    14,530    14,672    14,673    14,824    14,832    14,961    14,985    15,136    15,167
6.50P                  10     1,436        10     1,436        10     1,436        10     1,436        40     1,436       540     1,992     1,240     3,222     2,160     4,343     3,261     5,527     3,875     6,160

6.55C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,407    14,411    14,539    14,536    14,663    14,669    14,793    14,814    14,896    14,946    15,072    15,128
6.55P                  10     1,436        10     1,436        10     1,436        10     1,436        80     1,436       770     2,479     1,670     3,827     2,763     4,998     3,884     6,192     4,528     6,816

6.60C              14,364    14,364    14,364    14,364    14,364    14,364    14,369    14,369    14,426    14,425    14,524    14,526    14,615    14,640    14,717    14,768    14,778    14,873    14,959    15,059
6.60P                  10     1,436        10     1,436        10     1,436        10     1,436       160     1,436     1,090     3,049     2,220     4,490     3,366     5,677     4,568     6,877     5,218     7,477

6.65C              14,364    14,364    14,364    14,364    14,364    14,364    14,371    14,370    14,433    14,429    14,470    14,493    14,516    14,578    14,584    14,685    14,603    14,764    14,792    14,954
6.65P                  10     1,436        10     1,436        10     1,436        20     1,436       280     1,585     1,520     3,694     2,880     5,194     4,039     6,385     5,297     7,567     5,949     8,140

6.70C              14,364    14,364    14,364    14,364    14,364    14,364    14,373    14,370    14,415    14,417    14,366    14,426    14,353    14,477    14,387    14,562    14,362    14,612    14,563    14,810
6.70P                  10     1,436        10     1,436        10     1,436        50     1,436       480     2,167     2,060     4,390     3,552     5,937     4,772     7,106     6,064     8,259     6,701     8,797

6.75C              14,364    14,364    14,364    14,364    14,365    14,365    14,362    14,362    14,350    14,377    14,191    14,318    14,113    14,328    14,117    14,393    14,052    14,415    14,272    14,626
6.75P                  10     1,436        10     1,436        10     1,436       110     1,436       780     2,859     2,760     5,149     4,298     6,700     5,556     7,833     6,860     8,941     7,473     9,444

6.80C              14,364    14,364    14,364    14,364    14,356    14,357    14,321    14,336    14,207    14,290    13,934    14,161    13,793    14,128    13,772    14,175    13,672    14,171    13,917    14,397
6.80P                  10     1,436        10     1,436        40     1,436       220     1,584     1,230     3,669     3,492     5,945     5,105     7,474     6,378     8,555     7,670     9,607     8,251    10,070

6.85C              14,364    14,364    14,358    14,360    14,324    14,338    14,224    14,280    13,962    14,149    13,581    13,945    13,382    13,870    13,347    13,905    13,224    13,881    13,500    14,125
6.85P                  10     1,436        10     1,436        90     1,452       400     2,215     1,840     4,553     4,294     6,769     5,966     8,247     7,220     9,262     8,476    10,248     9,018    10,671

6.90C              14,364    14,364    14,334    14,349    14,229    14,290    14,028    14,175    13,585    13,931    13,124    13,663    12,882    13,554    12,847    13,580    12,709    13,542    13,023    13,810
6.90P                  10     1,436        30     1,436       200     2,174       700     2,984     2,670     5,510     5,169     7,604     6,861     9,005     8,073     9,944     9,271    10,858     9,768    11,242

6.95C              14,336    14,354    14,257    14,317    14,018    14,189    13,692    13,996    13,064    13,627    12,561    13,311    12,295    13,174    12,274    13,204    12,134    13,157    12,492    13,454
6.95P                  10     1,533        80     2,233       410     3,074     1,160     3,863     3,747     6,505     6,103     8,434     7,768     9,736     8,913    10,592    10,040    11,431    10,492    11,777

7.00C              14,236    14,326    14,020    14,225    13,615    14,000    13,172    13,721    12,395    13,229    11,894    12,887    11,629    12,737    11,638    12,777    11,509    12,729    11,912    13,057
7.00P                  40     2,584       220     3,340       780     4,124     1,830     4,862     4,781     7,503     7,072     9,244     8,668    10,431     9,728    11,201    10,770    11,963    11,174    12,274

7.05C              13,961    14,252    13,528    14,035    12,952    13,684    12,432    13,321    11,586    12,732    11,133    12,391    10,895    12,239    10,947    12,301    10,868    12,261    11,319    12,625
7.05P                 120     3,902       500     4,616     1,380     5,274     2,780     6,018     5,899     8,485     8,054    10,018     9,542    11,080    10,505    11,765    11,455    12,434    11,814    12,714

7.10C              13,276    14,050    12,645    13,673    11,985    13,198    11,473    12,779    10,662    12,137    10,295    11,825    10,109    11,692    10,246    11,785    10,221    11,774    10,718    12,174
7.10P                 340     5,442     1,030     5,998     2,300     6,469     4,060     7,216     7,058     9,417     9,020    10,742    10,372    11,677    11,230    12,262    12,061    12,850    12,380    13,103

7.15C              12,017    13,628    11,318    13,075    10,730    12,520    10,323    12,091     9,654    11,457     9,397    11,197     9,325    11,101     9,544    11,246     9,579    11,273    10,118    11,711
7.15P                 810     7,054     1,930     7,386     3,610     7,639     5,414     8,405     8,207    10,280     9,944    11,408    11,137    12,194    11,871    12,697    12,593    13,212    12,878    13,443

7.20C              10,110    12,850     9,610    12,194     9,255    11,642     9,032    11,259     8,602    10,703     8,522    10,522     8,555    10,493     8,853    10,697     8,949    10,763     9,529    11,239
7.20P               1,720     8,597     3,310     8,687     5,362     8,732     6,792     9,534     9,307    11,060    10,796    11,979    11,807    12,644    12,430    13,073    13,053    13,526    13,307    13,740

7.25C               7,510    11,637     7,695    11,027     7,670    10,580     7,675    10,303     7,577     9,900     7,675     9,832     7,805     9,876     8,182    10,142     8,341    10,254     8,956    10,767
7.25P               3,240     9,949     5,260     9,826     6,971     9,981     8,188    10,562    10,315    11,727    11,539    12,467    12,386    13,030    12,910    13,398    13,446    13,794    13,676    13,994

7.30C               4,760    10,749     5,520     9,904     6,152     9,376     6,386     9,258     6,603     9,077     6,870     9,139     7,094     9,260     7,538     9,589     7,757     9,748     8,401    10,296
7.30P               5,490    11,033     7,475    10,784     8,587    11,068     9,518    11,434    11,191    12,293    12,172    12,879    12,875    13,354    13,315    13,675    13,777    14,024    13,988    14,212

7.35C               2,880     9,536     3,760     8,738     4,710     8,126     5,208     8,192     5,697     8,257     6,118     8,456     6,422     8,654     6,927     9,044     7,203     9,251     7,868     9,830
7.35P               8,418    11,894     9,349    11,899    10,037    11,952    10,678    12,150    11,934    12,764    12,700    13,224    13,284    13,628    13,655    13,906    14,052    14,216    14,252    14,397

7.40C               1,650     8,116     2,490     7,481     3,410     6,962     4,174     7,146     4,878     7,458     5,427     7,792     5,797     8,063     6,354     8,510     6,676     8,764     7,364     9,373
7.40P              10,532    12,914    10,929    12,730    11,251    12,645    11,642    12,724    12,541    13,145    13,133    13,507    13,617    13,854    13,934    14,100    14,281    14,378    14,469    14,552

7.45C                 890     6,611     1,610     6,213     2,440     5,902     3,190     6,148     4,142     6,689     4,794     7,152     5,217     7,490     5,821     7,995     6,184     8,293     6,885     8,929
7.45P              12,128    13,569    12,141    13,317    12,205    13,165    12,412    13,172    13,032    13,456    13,484    13,740    13,889    14,040    14,161    14,260    14,466    14,512    14,647    14,683

7.50C                 460     5,140     1,020     5,010     1,720     4,906     2,410     5,229     3,503     5,969     4,228     6,546     4,688     6,943     5,321     7,497     5,720     7,836     6,431     8,496
7.50P              13,170    13,950    12,996    13,713    12,920    13,547    13,000    13,512    13,417    13,700    13,762    13,927    14,105    14,191    14,345    14,391    14,615    14,622    14,792    14,790

7.55C                 230     3,815       640     3,931     1,200     4,003     1,810     4,399     2,949     5,298     3,718     5,974     4,206     6,423     4,863     7,022     5,292     7,400     6,008     8,079
7.55P              13,776    14,157    13,556    13,966    13,430    13,818    13,438    13,765    13,710    13,890    13,980    14,076    14,274    14,310    14,490    14,497    14,732    14,711    14,907    14,877

7.60C                 110     2,699       390     3,000       830     3,211     1,350     3,664     2,469     4,678     3,273     5,446     3,770     5,933     4,438     6,566     4,894     6,982     5,609     7,676
7.60P              14,095    14,265    13,911    14,129    13,780    14,007    13,753    13,953    13,935    14,038    14,147    14,193    14,405    14,406    14,603    14,582    14,824    14,781    14,998    14,947

7.65C                  50     1,819       240     2,242       580     2,545     1,010     3,032     2,020     4,116     2,871     4,948     3,374     5,468     4,051     6,136     4,528     6,584     5,240     7,291
7.65P              14,250    14,320    14,115    14,227    14,003    14,131    13,971    14,084    14,100    14,151    14,274    14,285    14,503    14,481    14,688    14,648    14,893    14,836    15,068    15,003

7.70C                  20     1,436       140     1,623       390     1,975       750     2,487     1,660     3,614     2,521     4,494     3,017     5,036     3,702     5,733     4,188     6,205     4,895     6,923
7.70P              14,324    14,346    14,237    14,288    14,156    14,219    14,121    14,179    14,217    14,233    14,369    14,356    14,576    14,538    14,752    14,699    14,943    14,878    15,119    15,047

7.75C                  10     1,436        90     1,436       270     1,526       560     2,033     1,360     3,162     2,214     4,076     2,706     4,639     3,375     5,347     3,872     5,846     4,575     6,574
7.75P              14,346    14,356    14,296    14,318    14,244    14,273    14,221    14,244    14,301    14,294    14,437    14,409    14,627    14,579    14,797    14,737    14,979    14,910    15,156    15,079

7.80C                  10     1,436        50     1,436       180     1,436       410     1,641     1,110     2,754     1,944     3,693     2,421     4,265     3,082     4,990     3,584     5,507     4,278     6,241
7.80P              14,364    14,364    14,333    14,340    14,301    14,309    14,286    14,290    14,360    14,340    14,486    14,447    14,661    14,608    14,828    14,765    15,003    14,931    15,181    15,102

7.85C                  10     1,436        30     1,436       130     1,436       310     1,436       920     2,408     1,705     3,340     2,171     3,923     2,822     4,658     3,323     5,192     4,003     5,926
7.85P              14,364    14,364    14,349    14,350    14,329    14,329    14,325    14,320    14,397    14,370    14,519    14,477    14,683    14,630    14,846    14,782    15,015    14,946    15,196    15,118

7.90C                  10     1,436        20     1,436        90     1,436       230     1,436       750     2,088     1,504     3,029     1,943     3,602     2,580     4,346     3,076     4,887     3,743     5,624
7.90P              14,364    14,364    14,357    14,356    14,348    14,344    14,350    14,340    14,421    14,393    14,539    14,495    14,693    14,643    14,856    14,794    15,021    14,955    15,201    15,127

7.95C                  10     1,436        10     1,436        60     1,436       170     1,436       620     1,816     1,319     2,738     1,743     3,311     2,359     4,051     2,858     4,611     3,512     5,343
7.95P              14,364    14,364    14,362    14,360    14,358    14,353    14,364    14,353    14,434    14,406    14,551    14,508    14,697    14,649    14,857    14,800    15,019    14,958    15,201    15,131

8.00C                  10     1,436        10     1,436        40     1,436       130     1,436       510     1,574     1,160     2,484     1,566     3,044     2,163     3,783     2,654     4,346     3,293     5,076
8.00P              14,364    14,364    14,362    14,361    14,364    14,358    14,371    14,360    14,441    14,414    14,555    14,516    14,695    14,651    14,854    14,801    15,014    14,957    15,196    15,131

8.05C                  10     1,436        10     1,436        30     1,436        90     1,436       430     1,436     1,020     2,254     1,405     2,795     1,984     3,531     2,463     4,093     3,090     4,823
8.05P              14,364    14,364    14,364    14,364    14,365    14,361    14,375    14,366    14,442    14,418    14,556    14,519    14,688    14,649    14,846    14,798    15,003    14,951    15,185    15,126

8.10C                  10     1,436       -         -         -         -          70     1,436       350     1,436       890     2,036       -         -         -         -         -         -         -         -  
8.10P              14,364    14,364       -         -         -         -      14,375    14,367    14,441    14,421    14,552    14,520       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



DHS (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



EMN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



EVG (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292



Back to Top



GAC (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



GAH (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



GDR (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,807    76,807    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



GDU (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,826    10,826     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GHL (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



GLI (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GWM (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



HAI (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



HB1 (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HB3 (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



HCF (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318



Back to Top



HDO (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



HEH (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



HEX (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710



Back to Top



HHI (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230825              230830              230928              231030              231129              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,378    39,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,348    39,362    39,485    39,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,930       -         -         -         -         100     3,930       300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,369    39,397    39,616    39,707    39,890    40,074    40,901    41,280       -         -      42,962    43,657    45,079    45,968    47,048    48,056       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,930       750     3,930     1,050     5,050     3,200     8,756       -         -       7,300    13,439    11,557    17,151    14,915    20,008       -         -  

3950C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,366    39,399    39,640    39,739    39,962    40,151    41,018    41,404       -         -      43,150    43,846    45,315    46,202    47,317    48,322       -         -  
4000P                 -         -         -         -         -         -          50     3,930       -         -         -         -         350     3,930       900     4,411     1,300     5,753     3,700     9,560       -         -       8,050    14,266    12,388    17,996    15,799    20,842       -         -  

4050C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,356    39,402    39,661    39,772    40,021    40,217    41,119    41,514       -         -      43,334    44,030    45,537    46,427    47,566    48,574       -         -  
4100P                 -         -         -         -         -         -          50     3,930       -         -         -         -         500     3,930     1,100     5,032     1,550     6,446     4,200    10,352       -         -       8,900    15,127    13,241    18,843    16,678    21,668       -         -  

4150C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,329    39,397    39,672    39,800    40,079    40,289    41,214    41,623       -         -      43,501    44,207    45,744    46,640    47,804    48,818       -         -  
4200P                 -         -         -         -         -         -          50     3,930       -         -         -         -         600     4,104     1,350     5,729     1,900     7,265     4,800    11,206       -         -       9,800    15,994    14,113    19,691    17,591    22,499       -         -  

4250C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,288    39,386    39,668    39,820    40,119    40,346    41,287    41,718       -         -      43,651    44,371    45,932    46,842    48,023    49,051       -         -  
4300P                 -         -         -         -         -         -          50     3,930       -         -         -         -         750     4,769     1,600     6,422     2,250     8,069     5,400    12,051       -         -      10,693    16,868    15,003    20,541    18,517    23,328       -         -  

4350C                 -         -         -         -         -         -      39,240    39,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      39,236    39,274       -         -         -         -      39,235    39,369    39,645    39,832    40,140    40,394    41,343    41,805       -         -      43,782    44,523    46,101    47,032    48,223    49,269       -         -  
4400P                 -         -         -         -         -         -          50     3,930       -         -         -         -         900     5,466     1,900     7,182     2,650     8,918     6,100    12,943       -         -      11,536    17,747    15,910    21,390    19,436    24,148       -         -  

4450C                 -         -         -         -         -         -      39,232    39,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     4,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      39,227    39,274       -         -         -         -      39,152    39,340    39,602    39,832    40,140    40,434    41,376    41,879       -         -      43,892    44,665    46,249    47,209    48,404    49,478       -         -  
4500P                 -         -         -         -         -         -          50     4,571       -         -         -         -       1,100     6,253     2,250     7,998     3,150     9,855     6,850    13,851       -         -      12,432    18,641    16,833    22,236    20,383    24,969       -         -  

4550C                 -         -         -         -         -         -      39,221    39,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     4,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      39,135    39,242       -         -         -         -      39,015    39,286    39,520    39,818    40,110    40,459    41,381    41,938       -         -      43,975    44,789    46,375    47,373    48,562    49,674       -         -  
4600P                 -         -         -         -         -         -          50     5,430       -         -         -         -       1,400     7,155     2,700     8,914     3,700    10,815     7,650    14,770       -         -      13,321    19,524    17,771    23,079    21,322    25,780       -         -  

4650C                 -         -         -         -         -         -      39,123    39,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     5,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      39,027    39,209       -         -         -         -      38,850    39,224    39,411    39,789    40,043    40,466    41,356    41,982    42,724    43,448    44,032    44,899    46,476    47,523    48,699    49,855       -         -  
4700P                 -         -         -         -         -         -         100     6,745       -         -         -         -       1,700     8,079     3,150     9,822     4,300    11,798     8,550    15,720    11,100    17,955    14,257    20,418    18,721    23,920    22,270    26,588       -         -  

4750C                 -         -         -         -         -         -      39,007    39,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         150     7,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      38,897    39,173       -         -         -         -      38,633    39,139    39,264    39,744    39,938    40,454    41,296    42,008    42,730    43,522    44,060    44,993    46,551    47,657    48,813    50,023       -         -  
4800P                 -         -         -         -         -         -         200     8,200       -         -         -         -       2,050     9,063     3,650    10,769     4,950    12,802     9,500    16,675    12,186    18,893    15,212    21,309    19,682    24,756    23,239    27,391       -         -  

4850C                 -         -         -         -      39,301    39,301    38,780    39,139       -         -         -         -      38,502    39,088    39,167    39,711    39,864    40,438       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     8,074       250     8,912       -         -         -         -       2,250     9,579     3,950    11,279     5,350    13,343       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    38,653    39,103       -         -         -         -      38,359    39,032    39,060    39,673    39,777    40,418    41,198    42,013    42,700    43,578    44,056    45,071    46,599    47,777    48,901    50,176    50,990    52,314
4900P                 -         -         -         -          50     8,788       300     9,631       -         -         -         -       2,450    10,104     4,250    11,787     5,750    13,879    10,500    17,634    13,143    19,830    16,183    22,197    20,653    25,586    24,199    28,185    27,109    30,282

4950C                 -         -         -         -      39,301    39,301    38,516    39,066    38,220    38,907       -         -      38,185    38,963    38,943    39,631    39,680    40,392       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     9,550       350    10,366     1,100    10,481       -         -       2,750    10,666     4,550    12,294     6,150    14,410       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301    39,301    39,301    38,366    39,028    38,015    38,834    38,032    38,851    37,999    38,889    38,804    39,580    39,571    40,360    41,057    41,998    42,635    43,613    44,020    45,130    46,619    47,881    48,963    50,316    51,089    52,484
5000P                  50     9,935        50    10,381        50    10,356       400    11,117     1,250    11,145     2,000    11,041     3,050    11,230     5,050    12,920     6,550    14,938    11,600    18,610    14,119    20,765    17,168    23,082    21,647    26,413    25,162    28,971    28,064    31,044

5100C              39,301    39,301    39,301    39,301    39,301    39,301    37,935    38,914    37,520    38,659    37,607    38,695    37,563    38,717    38,479    39,457    39,296    40,269       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    11,930        50    12,140        50    12,091       600    12,729     1,600    12,516     2,450    12,281     3,600    12,365     5,800    14,004     7,500    16,047       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,301    39,301    37,266    38,728    36,951    38,468    37,031    38,475    37,023    38,503    38,091    39,305    38,959    40,152    40,650    41,904    42,351    43,618    43,835    45,192    46,565    48,038    49,009    50,549    51,212    52,781
5200P                  50    13,925        50    14,019        50    13,953       800    14,371     2,000    13,934     2,950    13,564     4,150    13,535     6,600    15,106     8,500    17,157    13,889    20,629    16,426    22,711    19,217    24,844    23,635    28,041    27,097    30,519    29,955    32,543

5300C              39,301    39,301    39,301    39,301    39,301    39,301    36,568    38,563    36,178    38,197    36,350    38,218    36,372    38,241    37,609    39,112    38,550    40,002       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    15,920        50    15,971        50    15,896     1,100    16,063     2,400    15,398     3,600    14,889     4,850    14,752     7,400    16,208     9,600    18,282       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    38,121    39,238    35,580    38,318    35,263    37,885    35,529    37,908    35,621    37,943    37,051    38,886    38,064    39,816    40,033    41,711    41,918    43,532    43,493    45,170    46,379    48,126    48,937    50,719    51,231    53,020
5400P                  50    17,915        50    17,956       100    17,860     1,500    17,771     2,900    16,908     4,250    16,244     5,550    16,005     8,300    17,351    10,800    19,414    15,904    22,543    18,469    24,525    21,314    26,576    25,635    29,633    29,031    32,031    31,832    34,005

5500C              38,700    39,301    37,354    39,236    36,692    39,115    34,175    37,923    34,127    37,484    34,556    37,539    34,726    37,580    36,402    38,619    37,492    39,587       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    19,910        50    19,950       150    19,831     1,950    19,491     3,550    18,436     5,050    17,619     6,450    17,278     9,300    18,524    12,500    20,617       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              33,700    39,301    33,700    39,171    34,100    38,933    32,573    37,507    32,797    37,011    33,405    37,092    33,686    37,149    35,654    38,307    36,843    39,324    39,172    41,402    41,291    43,351    42,977    45,061    46,052    48,138    48,743    50,824    51,141    53,200
5600P                  50    21,905       150    21,905       300    21,765     2,500    21,204     4,350    19,957     5,900    19,016     7,500    18,556    10,400    19,722    13,800    21,720    18,088    24,468    20,624    26,327    23,455    28,267    27,644    31,183    30,951    33,500    33,692    35,424

5700C              28,700    39,301    28,900    38,913    29,250    38,745    30,449    36,807    31,239    36,442    32,091    36,578    32,513    36,660    34,807    37,951    36,106    39,015       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    23,900       250    23,860       550    23,660     3,250    22,865     5,250    21,476     7,000    20,387     8,650    19,839    11,650    20,944    15,188    22,825       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              23,700    39,301    24,300    38,403    24,600    38,317    27,350    36,045    29,607    36,060    30,766    36,267    31,260    36,213    33,877    37,575    35,252    38,621    38,048    40,966    40,447    43,064    42,278    44,858    45,576    48,072    48,418    50,860    50,932    53,317
5800P                  50    25,895       450    25,775       900    25,516     4,200    24,461     6,350    22,953     8,250    21,737     9,950    21,109    13,050    22,179    16,424    23,928    20,398    26,369    22,841    28,093    25,605    29,910    29,643    32,683    32,844    34,924    35,520    36,801

5900C              18,700    39,301    19,700    37,893    20,300    37,484    23,300    35,231    27,150    35,266    28,964    35,518    29,760    35,585    32,807    37,121    34,369    38,238       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    27,890       850    27,610     1,450    27,291     5,400    25,966     7,650    24,374     9,650    23,058    11,400    22,382    14,550    23,409    17,700    25,025       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              13,700    39,301    15,150    37,306    16,200    36,420    19,950    33,978    23,800    34,267    27,021    34,666    28,122    34,810    31,618    36,552    33,396    37,809    36,649    40,390    39,375    42,663    41,388    44,556    44,942    47,925    47,957    50,824    50,601    53,370
6000P                  50    29,885     1,500    29,346     2,350    28,927     6,800    27,396     9,200    25,715    11,250    24,329    13,000    23,849    16,200    24,634    19,033    26,110    22,786    28,219    25,114    29,806    27,749    31,491    31,611    34,130    34,706    36,295    37,309    38,132

6100C               8,750    39,235    11,150    36,033    12,400    35,012    16,700    32,623    20,550    33,174    24,150    33,732    26,373    33,993    30,325    36,008    32,337    37,330       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 150    31,840     2,600    30,902     3,600    30,423     8,450    28,730    10,800    27,045    13,100    25,525    14,750    25,304    17,860    25,845    20,407    27,177       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               4,400    38,370     7,800    33,972     9,200    33,216    13,800    31,156    17,550    31,933    21,400    32,644    24,300    33,107    28,944    35,355    31,203    36,801    34,982    39,669    38,080    42,142    40,301    44,153    44,145    47,693    47,354    50,715    50,142    53,356
6200P                 750    33,595     4,150    32,279     5,400    31,700    10,550    29,886    13,050    28,132    15,100    26,675    16,850    26,713    19,359    27,037    21,809    28,218    25,222    29,988    27,401    31,443    29,859    33,005    33,535    35,517    36,520    37,615    39,052    39,415

6300C               1,550    35,511     5,150    32,757     6,550    32,279    11,250    30,188    14,950    30,518    18,450    31,523    21,600    32,104    27,613    34,603    29,986    36,225       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               2,950    37,107     6,550    33,316     7,750    32,757    13,050    30,882    15,500    29,141    17,550    27,858    19,050    28,084    20,914    28,196    23,207    29,237       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 400    32,698     3,250    31,521     4,500    31,102     9,150    29,047    12,750    28,970    16,150    30,242    19,350    31,007    26,111    33,851    28,835    35,589    33,077    38,802    36,568    41,499    39,019    43,643    43,186    47,375    46,607    50,529    49,551    53,274
6400P               6,800    38,636     9,650    35,074    10,600    33,845    15,900    31,740    18,200    30,054    20,000    29,267    21,189    29,373    22,514    29,302    24,624    30,216    27,630    31,652    29,643    32,989    31,918    34,440    35,404    36,835    38,277    38,877    40,740    40,644

6500C                 100    30,822     2,050    30,004     3,150    29,645     7,450    27,759    10,800    27,356    14,100    28,891    16,800    29,862    24,377    33,043    27,546    34,928       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              11,500    39,035    13,350    36,750    14,150    35,609    19,200    32,554    21,300    31,171    22,346    30,459    23,005    30,708    24,099    30,367    26,044    31,140       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    28,847     1,250    28,329     2,100    28,069     6,000    26,388     9,150    26,119    12,250    27,487    14,800    28,641    22,250    32,159    26,223    34,223    30,969    37,794    34,868    40,740    37,547    43,028    42,055    46,967    45,709    50,267    48,825    53,121
6600P              16,500    39,035    17,650    37,664    18,250    36,729    22,300    34,153    24,050    32,635    24,308    31,567    24,929    31,636    25,679    31,364    27,428    32,033    29,956    33,186    31,802    34,427    33,901    35,791    37,200    38,089    39,966    40,076    42,364    41,819

6700C                  50    26,852       750    26,533     1,400    26,355     4,850    24,924     7,700    24,832    10,600    26,045    12,950    27,371    20,150    31,227    24,841    33,476       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              21,600    38,902    22,050    38,446    22,700    37,422    26,452    34,927    26,212    33,553    26,171    32,618    26,699    32,650    27,214    32,127    28,773    32,797       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    24,857       450    24,658       950    24,545     3,900    23,411     6,400    23,513     9,150    24,585    11,350    26,073    18,400    30,272    23,486    32,694    28,738    36,656    33,001    39,864    35,912    42,307    40,787    46,474    44,680    49,926    47,975    52,899
6800P              26,300    39,301    26,850    38,709    27,300    37,926    28,702    35,726    28,199    34,473    27,940    33,581    28,402    33,618    28,650    33,010    30,050    33,573    32,139    34,577    33,839    35,742    35,778    37,036    38,897    39,246    41,565    41,194    43,901    42,916

6900C                  50    22,862       250    22,745       650    22,681     3,150    21,867     5,350    22,149     7,800    23,095     9,950    24,763    16,600    29,270    21,650    31,876       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,300    39,301    31,650    38,972    31,800    38,542    30,640    36,383    30,097    35,391    29,726    34,629    29,857    34,270    29,974    33,723    31,216    34,204       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    20,867       150    20,795       450    20,794     2,500    20,322     4,400    20,779     6,700    21,639     8,700    23,450    14,950    28,242    19,850    31,031    26,416    35,400    31,023    38,883    34,123    41,482    39,365    45,892    43,510    49,510    46,998    52,608
7000P              36,300    39,301    35,586    39,103    33,840    38,552    32,304    36,942    31,736    36,093    31,247    35,355    31,245    34,975    31,235    34,441    32,346    34,875    34,137    35,824    35,710    36,928    37,521    38,181    40,485    40,325    43,064    42,243    45,346    43,948

7100C                  50    18,872       100    18,839       300    18,911     2,000    18,784     3,650    19,403     5,650    20,156     7,600    22,147    13,400    27,182    18,150    30,156       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              39,301    39,301    36,902    39,169    35,126    38,681    33,708    37,404    33,164    36,685    32,626    36,011    32,531    35,633    32,401    35,093    33,409    35,500       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    16,877        50    16,893       200    17,049     1,600    17,278     3,050    18,046     4,850    18,771     6,600    20,847    12,050    26,123    16,600    29,265    23,900    34,042    28,962    37,806    32,188    40,554    37,797    45,221    42,206    49,014    45,890    52,243
7200P              39,301    39,301    37,951    39,235    36,146    38,808    34,796    37,737    34,371    37,169    33,837    36,572    33,655    36,190    33,478    35,693    34,388    36,069    35,904    36,908    37,388    37,982    39,120    39,228    41,950    41,325    44,455    43,218    46,696    44,918

7300C                  50    14,882        50    15,015       150    15,248     1,300    15,827     2,600    16,736     4,100    17,442     5,700    19,558    10,800    25,050    15,150    28,354       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    38,276    39,236    37,975    39,173    35,911    38,136    35,437    37,605    34,904    37,065    34,653    36,684    34,465    36,241    35,303    36,605       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    12,887        50    13,254       100    13,506     1,050    14,434     2,100    15,434     3,500    16,263     4,900    18,288     9,650    23,969    13,750    27,412    20,950    32,642    26,768    36,618    30,143    39,527    36,101    44,463    40,773    48,441    44,652    51,807
7400P              39,301    39,301    39,301    39,301    38,576    39,237    36,654    38,369    36,278    37,938    35,792    37,468    35,553    37,138    35,343    36,723    36,126    37,083    37,498    37,911    38,881    38,929    40,550    40,167    43,280    42,236    45,728    44,120    47,942    45,825

7500C                  50    10,892        50    11,644        50    11,770       850    13,113     1,700    14,175     3,000    15,124     4,250    17,097     8,600    22,886    12,100    26,336       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    38,712    39,237    37,243    38,552    36,991    38,225    36,535    37,805    36,306    37,512    36,142    37,169    36,870    37,517       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,897        50    10,202        50    10,343       700    11,886     1,400    12,986     2,500    13,996     3,650    15,917     7,700    21,835    10,950    25,369    18,050    31,125    24,200    35,363    28,017    38,409    34,296    43,621    39,219    47,789    43,296    51,298
7600P              39,301    39,301    39,301    39,301    38,810    39,238    37,773    38,732    37,533    38,443    37,174    38,103    36,936    37,829    36,829    37,552    37,529    37,906    38,809    38,730    40,159    39,749    41,797    40,997    44,460    43,058    46,875    44,946    49,073    46,660

7700C                  50     6,902        50     8,930        50     9,086       550    10,695     1,100    11,803     2,100    12,920     3,150    14,808     6,850    20,778     9,850    24,380       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,301    39,301    38,172    38,867    37,967    38,620    37,717    38,363    37,482    38,109    37,442    37,902    38,124    38,265       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,907        50     7,825        50     7,991       450     9,625       900    10,731     1,700    11,843     2,750    13,796     5,950    19,641     8,850    23,390    15,450    29,543    21,250    34,028    25,200    37,197    32,404    42,698    37,539    47,055    41,817    50,716
7800P              39,301    39,301    39,301    39,301    39,301    39,301    38,447    38,958    38,355    38,792    38,132    38,566    37,916    38,337    37,963    38,205    38,637    38,580    39,881    39,421    41,233    40,461    42,857    41,722    45,483    43,790    47,893    45,700    50,086    47,430

7900C                  50     3,930        50     6,869        50     7,045       350     8,587       700     9,666     1,400    10,840     2,250    12,613     5,550    18,836     7,950    22,411       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    38,607    39,006    38,597    38,895    38,427    38,709    38,278    38,532    38,398    38,462    39,074    38,854       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,930        50     6,047        50     6,228       300     7,727       600     8,785     1,150     9,889     2,050    11,856     4,750    17,691     7,100    21,420    13,150    27,914    18,600    32,634    22,200    35,910    30,401    41,684    35,774    46,250    40,236    50,063
8000P              39,301    39,301    39,301    39,301    39,301    39,301    38,829    39,092    38,810    38,995    38,687    38,845    38,572    38,697    38,768    38,691    39,447    39,099    40,717    39,986    42,095    41,055    43,717    42,337    46,353    44,440    48,764    46,369    50,970    48,126

8100C                  50     3,930       -         -          50     5,526       250     6,917       450     7,816       950     9,005     1,700    10,842     4,200    16,719     6,350    20,454       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301       -         -      39,301    39,301    38,950    39,136    38,949    39,062    38,881    38,951    38,804    38,834    39,060    38,877    39,749    39,305       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     4,922       200     6,140       400     7,115       750     8,114     1,400     9,873     3,650    15,709     5,650    19,484    11,150    26,266    16,150    31,169    19,400    34,532    27,750    40,607    33,904    45,366    38,547    49,339
8200P                 -         -         -         -      39,301    39,301    39,056    39,179    39,070    39,124    39,047    39,051    39,006    38,962    39,313    39,050    39,997    39,486    41,328    40,433    42,764    41,553    44,387    42,856    47,048    44,993    49,494    46,966    51,726    48,753

8300C                 -         -         -         -          50     4,402       150     5,378       300     6,285       600     7,304     1,200     9,087     3,200    14,776     5,000    18,512       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,301    39,301    39,075    39,181    39,131    39,156    39,159    39,123    39,133    39,047    39,499    39,185    40,192    39,640       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         100     4,595       -         -         -         -       1,000     8,280     2,800    13,873     4,450    17,594     9,400    24,606    14,000    29,680    16,900    33,102    24,800    39,442    31,900    44,407    36,757    48,538
8400P                 -         -         -         -         -         -      39,163    39,223       -         -         -         -      39,240    39,124    39,640    39,297    40,329    39,761    41,740    40,775    43,235    41,944    44,855    43,267    47,582    45,466    50,074    47,482    52,348    49,311

8500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         850     7,582     2,450    13,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      39,173    39,224       -         -         -         -      39,310    39,180    39,743    39,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     3,930       -         -         -         -         700     6,864     2,100    12,116     3,450    15,752     7,900    22,962    12,100    28,170    14,600    31,598    22,100    38,216    28,900    43,379       -         -  
8600P                 -         -         -         -         -         -      39,246    39,264       -         -         -         -      39,365    39,232    39,818    39,467    40,491    39,946    41,978    41,023    43,529    42,240    45,141    43,585    47,945    45,849    50,500    47,918       -         -  

8700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         600     6,289     1,850    11,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      39,250    39,264       -         -         -         -      39,395    39,264    39,857    39,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,930       -         -         -         -         500     5,703     1,600    10,585     2,650    14,004     6,550    21,295    10,350    26,611    12,550    30,055    19,550    36,908    26,100    42,286       -         -  
8800P                 -         -         -         -         -         -      39,253    39,264       -         -         -         -      39,415    39,292    39,878    39,563    40,518    40,052    42,073    41,195    43,671    42,458    45,249    43,811    48,148    46,151    50,774    48,276       -         -  

8900C                 -         -         -         -         -         -          50     3,930       -         -         -         -         400     5,092     1,350     9,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      39,256    39,265       -         -         -         -      39,427    39,317    39,880    39,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,930       -         -         -         -         350     4,688     1,150     9,042     2,050    12,430     5,400    19,661     8,850    25,074    10,700    28,463    17,250    35,557    23,450    41,119       -         -  
9000P                 -         -         -         -         -         -      39,258    39,265       -         -         -         -      39,429    39,328    39,866    39,620    40,458    40,096    42,043    41,293    43,677    42,595    45,198    43,951    48,189    46,366    50,899    48,559       -         -  

9100C                 -         -         -         -         -         -          50     3,930       -         -         -         -         300     4,282     1,000     8,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      39,261    39,266       -         -         -         -      39,427    39,338    39,845    39,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,930       -         -         -         -         250     3,930       850     7,764     1,550    10,916     4,450    18,101     7,500    23,518     9,050    26,836    15,100    34,133    20,950    39,878       -         -  
9200P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,421    39,345    39,813    39,637    40,342    40,098    41,925    41,331    43,568    42,667    45,005    44,011    48,083    46,506    50,875    48,768       -         -  

9300C                 -         -         -         -         -         -          50     3,930       -         -         -         -         200     3,930       750     7,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,411    39,350    39,784    39,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,930       -         -         -         -         150     3,930       650     6,725     1,150     9,498     3,650    16,599     6,300    21,955     7,600    25,196    13,200    32,692    18,700    38,604       -         -  
9400P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,397    39,353    39,751    39,632    40,193    40,066    41,744    41,319    43,361    42,678    44,697    43,997    47,845    46,568    50,714    48,900       -         -  

9500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       -         -         -         -         100     3,930       450     5,611       850     8,227     2,950    15,119       -         -       6,350    23,568    11,400    31,167       -         -         -         -  
9600P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,377    39,352    39,663    39,610    40,040    40,011    41,513    41,267       -         -      44,302    43,920    47,475    46,560       -         -         -         -  

9700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       300     4,603       600     6,995     2,350    13,676       -         -       5,200    21,875     9,800    29,621       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,375    39,350    39,575    39,574    39,881    39,938    41,251    41,180       -         -      43,816    43,782    47,004    46,484       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       250     4,084       450     6,056     1,900    12,400       -         -       4,250    20,245     8,400    28,077       -         -         -         -  
10000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,346    39,341    39,538    39,554    39,764    39,872    41,005    41,078       -         -      43,307    43,597    46,462    46,349       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       150     3,930       300     5,020     1,500    11,137       -         -       3,450    18,658     7,100    26,472       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      39,345    39,341    39,459    39,506    39,634    39,784    40,748    40,953       -         -      42,788    43,376    45,835    46,154       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       100     3,930       200     4,152     1,200    10,025       -         -       2,750    17,067     6,000    24,908       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,413    39,470    39,535    39,703    40,525    40,828       -         -      42,260    43,118    45,194    45,918       -         -         -         -  

10500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       150     3,930       900     8,815       -         -       2,200    15,598     5,000    23,308       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,411    39,466    39,482    39,649    40,277    40,671       -         -      41,787    42,851    44,515    45,630       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         700     7,832       -         -       1,700    14,078     4,100    21,672       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,361    39,418       -         -      40,092    40,535       -         -      41,311    42,546    43,814    45,298       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         550     6,974       -         -       1,300    12,641     3,350    20,096       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,360    39,415       -         -      39,943    40,410       -         -      40,893    42,238    43,155    44,944       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,034       -         -       1,000    11,354     2,750    18,629       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,785    40,263       -         -      40,557    41,948    42,575    44,590       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     5,272       -         -         750    10,101     2,200    17,113       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,673    40,139       -         -      40,261    41,652    42,004    44,198       -         -         -         -  

11500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     4,777       -         -         550     8,911     1,700    15,534       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,614    40,063       -         -      40,017    41,363    41,446    43,766       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     3,930       -         -         400     7,831     1,350    14,197       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,494    39,898       -         -      39,826    41,095    41,033    43,388       -         -         -         -  

12000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         250     6,552     1,050    12,879       -         -         -         -  
12000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,431    39,788       -         -      39,632    40,765    40,666    43,002       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         200     5,926       800    11,597       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,431    39,778       -         -      39,566    40,615    40,350    42,618       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         150     5,248       550    10,109       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,640       -         -      39,501    40,447    40,029    42,154       -         -         -         -  

12500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         100     4,476       400     8,960       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,632       -         -      39,434    40,252    39,832    41,796       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       300     8,013       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,366    39,626       -         -      39,368    40,002    39,700    41,505       -         -         -         -  

13000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       200     6,910       -         -         -         -  
13000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    39,986    39,567    41,158       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,177       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,501    40,934       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881



Back to Top



HHT (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579



Back to Top



HKB (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HKG (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



HLD (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HNP (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



HNT (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629



Back to Top



HSB (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     770       770       770       770       770       770       770       770       770       770



Back to Top



HSI (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230825              230830              230928              231030              231129              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,330   102,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,090   102,516   102,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,201       -         -         -         -         100    10,201       750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,090   102,157   102,702   103,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,201       -         -         -         -         200    10,201     1,100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,237   102,955   103,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,263   102,995   103,314   103,646   104,338   106,253   107,650       -         -     112,690   115,058   119,021   122,014   124,953   128,358       -         -  
11600P                -         -         -         -         -         -          50    10,201       -         -         -         -         400    10,201     1,750    10,254     2,250    13,073     5,950    22,211       -         -      16,850    37,160    28,500    47,680    38,769    55,833       -         -  

11700C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,303   103,101   103,420   103,833   104,524   106,599   107,982       -         -     113,209   115,537   119,633   122,572   125,645   128,983       -         -  
11800P                -         -         -         -         -         -          50    10,201       -         -         -         -         500    10,201     2,050    11,358     2,600    14,310     6,700    23,820       -         -      18,250    38,902    30,350    49,422    40,565    57,549       -         -  

11900C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,250   102,330   103,194   103,527   104,019   104,710   106,932   108,301       -         -     113,701   115,989   120,232   123,118   126,323   129,595       -         -  
12000P                -         -         -         -         -         -          50    10,201       -         -         -         -         600    10,201     2,350    12,448     3,000    15,654     7,500    25,456       -         -      19,700    40,658    32,250    51,165    42,360    59,264       -         -  

12100C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,277   102,370   103,287   103,620   104,218   104,923   107,277   108,621       -         -     114,193   116,441   120,830   123,663   126,988   130,207       -         -  
12200P                -         -         -         -         -         -          50    10,201       -         -         -         -         750    10,201     2,700    13,645     3,500    17,143     8,400    27,185       -         -      21,250    42,440    34,300    52,934    44,209    60,993       -         -  

12300C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,303   102,396   103,380   103,726   104,418   105,109   107,610   108,940       -         -     114,672   116,867   121,389   124,182   127,626   130,792       -         -  
12400P                -         -         -         -         -         -          50    10,201       -         -         -         -         900    10,201     3,100    14,935     4,000    18,620     9,350    28,927       -         -      22,900    44,249    36,350    54,676    46,071    62,709       -         -  

12500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,316   102,423   103,420   103,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,000    10,201     3,350    15,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,330   102,436   103,460   103,819   104,604   105,296   107,916   109,232       -         -     115,111   117,292   121,947   124,687   128,251   131,364       -         -  
12600P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,100    10,201     3,550    16,292     4,600    20,216    10,350    30,683       -         -      24,600    46,057    38,343    56,445    47,973    64,425       -         -  

12700C                -         -         -         -         -         -     101,931   101,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     101,917   101,931       -         -         -         -     102,343   102,463   103,527   103,899   104,790   105,482   108,222   109,512       -         -     115,537   117,691   122,453   125,166   128,850   131,909       -         -  
12800P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,300    10,427     4,050    17,728     5,250    21,865    11,450    32,505       -         -      26,400    47,880    40,179    58,200    49,888    66,127       -         -  

12900C                -         -         -         -         -         -     101,917   101,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     101,917   101,931       -         -         -         -     102,330   102,476   103,567   103,979   104,950   105,641   108,501   109,791       -         -     115,936   118,077   122,945   125,631   129,409   132,441       -         -  
13000P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,550    11,717     4,600    19,218     5,950    23,567    12,650    34,380       -         -      28,300    49,728    42,081    59,969    51,830    67,830       -         -  

13100C                -         -         -         -         -         -     101,917   101,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     101,917   101,931       -         -         -         -     102,303   102,489   103,593   104,045   105,096   105,801   108,754   110,057       -         -     116,308   118,436   123,410   126,084   129,954   132,960       -         -  
13200P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,850    13,113     5,200    20,787     6,750    25,363    13,950    36,295       -         -      30,300    51,577    44,009    61,738    53,785    69,532       -         -  

13300C                -         -         -         -         -         -     101,878   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     101,864   101,904       -         -         -         -     102,250   102,476   103,593   104,099   105,216   105,947   108,966   110,283       -         -     116,627   118,782   123,836   126,509   130,459   133,465       -         -  
13400P                -         -         -         -         -         -          50    10,201       -         -         -         -       2,200    14,630     5,900    22,463     7,600    27,185    15,300    38,224       -         -      32,350    53,426    45,951    63,480    55,780    71,221       -         -  

13500C                -         -         -         -         -         -     101,864   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     101,798   101,891       -         -         -         -     102,157   102,463   103,553   104,125   105,296   106,080   109,153   110,509       -         -     116,920   119,101   124,222   126,921   130,925   133,944       -         -  
13600P                -         -         -         -         -         -          50    10,573       -         -         -         -       2,600    16,239     6,600    24,139     8,600    29,140    16,800    40,205       -         -      34,500    55,274    47,959    65,249    57,761    72,910       -         -  

13700C                -         -         -         -         -         -     101,798   101,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         100    12,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     101,731   101,864       -         -         -         -     102,024   102,423   103,474   104,152   105,336   106,187   109,286   110,695       -         -     117,173   119,407   124,567   127,294   131,377   134,396       -         -  
13800P                -         -         -         -         -         -         150    13,406       -         -         -         -       3,050    17,941     7,450    25,974     9,650    31,108    18,350    42,200       -         -      36,750    57,136    49,954    66,992    59,783    74,586       -         -  

13900C                -         -         -         -         -         -     101,718   101,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         200    14,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     101,638   101,824       -         -         -         -     101,851   102,370   103,354   104,139   105,336   106,267   109,365   110,868       -         -     117,372   119,673   124,887   127,666   131,776   134,835       -         -  
14000P                -         -         -         -         -         -         250    15,866       -         -         -         -       3,550    19,723     8,350    27,836    10,800    33,130    20,050    44,222       -         -      39,100    58,998    52,003    68,734    61,805    76,248       -         -  

14100C                -         -         -         -         -         -     101,545   101,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         300    17,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     101,452   101,771       -         -         -         -     101,598   102,290   103,168   104,112   105,269   106,333   109,392   111,001       -         -     117,518   119,912   125,153   127,999   132,148   135,247       -         -  
14200P                -         -         -         -         -         -         350    18,300       -         -         -         -       4,150    21,639     9,300    29,738    12,050    35,205    21,850    46,270       -         -      41,550    60,860    54,064    70,463    63,840    77,911       -         -  

14300C                -         -         -         -         -         -     101,359   101,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         400    19,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,239   101,705       -         -         -         -     101,266   102,170   102,915   104,045   105,136   106,360   109,352   111,108   113,488   115,616   117,611   120,138   125,379   128,305   132,468   135,646   138,985   142,270
14400P                -         -         -         -          50    18,234       450    20,827       -         -         -         -       4,800    23,634    10,400    31,760    13,400    37,333    23,750    48,332    32,100    55,660    43,836    62,709    56,139    72,192    65,888    79,547    74,014    85,638

14500C                -         -         -         -     101,944   101,944   101,053   101,651       -         -         -         -     101,066   102,104   102,769   104,006   105,030   106,346       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    19,590       550    22,264       -         -         -         -       5,200    24,684    10,950    32,757    14,150    38,423       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944   101,944   101,944   100,920   101,612   100,561   101,492   100,720   101,705   100,840   102,024   102,596   103,952   104,923   106,346   109,246   111,188   113,488   115,776   117,651   120,325   125,552   128,597   132,760   136,019   139,357   142,709
14600P                 50    18,460        50    20,801        50    21,014       600    23,594     1,950    24,631     3,400    25,123     5,600    25,735    11,900    34,048    14,900    39,514    25,750    50,393    34,500    57,668    45,978    64,558    58,254    73,908    67,949    81,183    76,022    87,208

14700C            101,944   101,944   101,944   101,944   101,944   101,944   100,694   101,545   100,282   101,385   100,468   101,625   100,601   101,931   102,396   103,899   104,790   106,320       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    20,455        50    22,317        50    22,516       700    25,057     2,200    25,948     3,700    26,307     6,000    26,812    12,200    34,872    15,650    40,591       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944   101,944   101,944   100,454   101,479   100,016   101,306   100,188   101,518   100,321   101,824   102,183   103,819   104,617   106,293   109,060   111,227   113,422   115,882   117,638   120,484   125,671   128,863   133,000   136,364   139,703   143,134
14800P                 50    22,450        50    23,900        50    24,086       800    26,520     2,400    27,225     4,050    27,517     6,450    27,916    13,250    36,189    16,500    41,708    27,900    52,481    36,950    59,650    48,119    66,393    60,368    75,597    70,011    82,805    78,044    88,777

14900C            101,944   101,944   101,944   101,944   101,944   101,944   100,202   101,412    99,696   101,199    99,883   101,412   100,016   101,718   101,944   103,753   104,444   106,253       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    24,445        50    25,562        50    25,735       950    28,076     2,650    28,568     4,400    28,741     6,900    29,020    13,500    37,013    17,350    42,826       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944   101,944   101,944    99,843   101,319    99,351   101,080    99,523   101,292    99,683   101,598   101,678   103,660   104,232   106,213   108,780   111,227   113,262   115,962   117,545   120,604   125,751   129,089   133,199   136,684   139,995   143,533
15000P                 50    26,440        50    27,291        50    27,437     1,100    29,632     3,000    29,964     4,800    29,991     7,400    30,164    14,250    38,131    18,200    43,943    30,150    54,556    39,550    61,632    50,313    68,229    62,496    77,286    72,086    84,401    80,066    90,333

15100C            101,944   101,944   101,944   101,944   101,412   101,891    99,470   101,213    98,952   100,947    99,138   101,159    99,297   101,452   101,385   103,553   103,992   106,147       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    28,435        50    29,073        50    29,206     1,250    31,201     3,200    31,308     5,200    31,268     7,950    31,321    14,950    39,221    19,150    45,087       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,346   101,878    99,058   101,106    98,473   100,787    98,699   101,000    98,885   101,306   101,066   103,447   103,740   106,080   108,434   111,188   113,036   116,015   117,385   120,697   125,764   129,302   133,345   136,976   140,261   143,906
15200P                 50    30,430        50    30,909        50    31,028     1,400    32,784     3,550    32,731     5,650    32,558     8,500    32,491    15,750    40,352    20,100    46,230    32,550    56,644    42,300    63,613    52,535    70,037    64,651    78,962    74,147    85,997    82,087    91,876

15300C            101,944   101,944   101,944   101,944   101,279   101,878    98,539   100,960    97,967   100,614    98,220   100,827    98,433   101,133   100,720   103,314   103,447   105,987       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    32,425        50    32,784        50    32,890     1,600    34,420     3,900    34,154     6,150    33,861     9,100    33,688    16,550    41,496    21,050    47,361       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,199   101,878    97,994   100,814    97,435   100,441    97,688   100,641    97,941   100,960   100,348   103,181   103,141   105,894   107,969   111,094   112,730   116,015   117,159   120,750   125,724   129,475   133,452   137,256   140,474   144,251
15400P                 50    34,420        50    34,699        50    34,806     1,800    36,056     4,250    35,604     6,650    35,191     9,700    34,885    17,350    42,626    22,050    48,491    35,100    58,746    45,100    65,569    54,809    71,846    66,792    80,624    76,222    87,567    84,095    93,392

15500C            101,944   101,944   101,944   101,944   100,654   101,824    97,342   100,641    96,824   100,255    97,116   100,441    97,409   100,760    99,922   103,035   102,782   105,788       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    36,415        50    36,641        50    36,734     2,050    37,732     4,650    37,080     7,200    36,535    10,350    36,096    18,250    43,796    23,150    49,662       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   100,494   101,824    96,637   100,454    96,132   100,029    96,464   100,215    96,824   100,548    99,484   102,862   102,410   105,655   107,424   110,961   112,331   115,976   116,867   120,777   125,631   129,621   133,505   137,495   140,647   144,584
15600P                 50    38,410        50    38,596       100    38,703     2,300    39,407     5,100    38,570     7,800    37,878    11,050    37,319    18,900    44,860    24,200    50,806    37,750    60,820    48,100    67,524    57,083    73,642    68,947    82,260    78,310    89,123    86,104    94,908

15700C            101,944   101,944   101,944   101,944   100,295   101,824    95,813   100,242    95,361    99,776    95,760    99,962    96,185   100,308    99,005   102,689   101,997   105,522       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    40,405        50    40,578       150    40,671     2,600    41,110     5,600    40,059     8,450    39,248    11,800    38,570    20,050    46,124    25,350    51,963       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944    99,617   101,758    94,948   100,016    94,549    99,510    95,015    99,696    95,520   100,055    98,486   102,489   101,545   105,375   106,772   110,789   111,839   115,896   116,494   120,764   125,472   129,741   133,505   137,721   140,780   144,890
15800P                 50    42,400        50    42,560       200    42,626     2,950    42,812     6,100    41,575     9,100    40,618    12,550    39,820    21,050    47,321    26,500    53,120    40,500    62,882    50,553    69,452    59,371    75,411    71,115    83,883    80,371    90,666    88,112    96,398

15900C            101,944   101,944   101,944   101,944    98,898   101,705    93,884    99,723    93,658    99,218    94,203    99,404    94,789    99,789    97,941   102,290   101,066   105,203       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    44,395        50    44,555       250    44,581     3,300    44,515     6,700    43,092     9,800    42,001    13,350    41,070    22,050    48,505    27,700    54,277       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944    99,843   101,878    98,114   101,638    92,834    99,457    92,674    98,898    93,312    99,098    94,004    99,497    97,356   102,064   100,561   105,016   106,001   110,562   111,254   115,776   116,042   120,710   125,246   129,821   133,452   137,907   140,860   145,182
16000P                 50    46,390        50    46,550       300    46,550     3,750    46,230     7,250    44,621    10,550    43,384    14,650    42,546    23,050    49,688    28,950    55,447    43,450    64,943    53,000    71,354    61,685    77,153    73,283    85,492    82,433    92,195    90,107    97,874

16100C            101,944   101,944    99,444   101,878    96,903   101,518    91,583    99,111    91,610    98,539    92,341    98,739    93,153    99,178    96,730   101,824   100,002   104,817       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    48,385        50    48,545       350    48,505     4,150    47,946     7,800    46,164    11,400    44,767    15,100    43,743    24,150    50,899    30,250    56,604       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944    98,938   101,878    95,906   101,465    90,227    98,739    90,479    98,180    91,317    98,380    92,248    98,832    96,065   101,572    99,417   104,617   105,123   110,283   110,576   115,603   115,510   120,617   124,953   129,874   133,345   138,080   140,900   145,435
16200P                 50    50,380        50    50,540       450    50,460     4,550    49,675     8,400    47,707    12,250    46,164    16,400    45,299    25,250    52,109    31,550    57,761    46,500    66,978    55,487    73,243    63,999    78,882    75,450    87,075    84,494    93,698    92,102    99,337

16300C             98,650   101,944    97,302   101,811    94,496   101,332    88,724    98,326    89,229    97,768    90,227    97,981    91,291    98,473    95,347   101,292    98,792   104,378       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    52,375       100    52,508       550    52,415     4,950    51,431     9,050    49,263    13,150    47,560    17,050    46,589    26,450    53,333    32,950    58,919       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             93,650   101,944    93,350   101,811    92,687   101,159    87,168    97,901    87,899    97,316    89,070    97,555    90,267    98,087    94,589   101,000    98,127   104,139   104,139   109,951   109,791   115,390   114,885   120,484   124,607   129,901   133,172   138,213   140,886   145,674
16400P                 50    54,370       150    54,490       650    54,370     5,550    53,120     9,800    50,806    14,350    48,904    17,700    47,906    27,650    54,556    34,350    60,076    49,582    69,000    57,974    75,105    66,327    80,598    77,605    88,631    86,556    95,188    94,084   100,774

16500C             88,650   101,944    88,450   101,678    88,850   100,973    85,412    97,409    86,463    96,837    87,833    97,103    89,189    97,675    93,804   100,681    97,435   103,873       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    56,365       200    56,458       800    56,298     6,150    54,822    10,800    52,295    15,300    50,287    19,100    49,462    28,850    55,766    35,800    61,233       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             83,650   101,944    83,500   101,612    84,300   100,454    83,550    96,863    84,947    96,318    86,516    96,624    88,046    97,236    92,953   100,348    96,691   103,593   103,021   109,565   108,913   115,138   114,180   120,325   124,182   129,887   132,960   138,333   140,820   145,887
16600P                 50    58,360       250    58,440     1,000    58,214     6,800    56,511    11,650    53,825    16,350    51,670    19,800    50,806    30,150    56,990    37,300    62,377    52,175    70,995    60,501    76,940    68,667    82,273    79,760    90,174    88,604    96,651    96,052   102,197

16700C             78,650   101,944    78,600   101,492    79,250   100,494    81,529    96,252    83,324    95,773    85,120    96,092    86,835    96,770    92,062   100,002    95,919   103,301       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    60,355       350    60,395     1,250    60,116     7,550    58,174    12,500    55,367    17,350    53,067    20,900    52,269    31,500    58,227    38,800    63,520       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             73,650   101,944    73,700   101,359    74,700    99,962    79,414    95,627    81,622    95,188    83,657    95,560    85,558    96,265    91,131    99,630    95,108   102,981   101,784   109,126   107,929   114,818   113,395   120,112   123,690   129,847   132,680   138,413   140,714   146,073
16800P                 50    62,350       500    62,323     1,450    62,031     8,350    59,823    13,450    56,884    18,450    54,463    22,050    53,732    32,850    59,451    40,400    64,651    54,796    72,963    63,015    78,749    70,995    83,936    81,914    91,690    90,639    98,087    98,007   103,607

16900C             68,650   101,944    68,900   101,093    69,900    99,710    76,500    94,895    79,800    94,549    82,114    94,962    84,228    95,746    90,147    99,244    94,243   102,649       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    64,345       650    64,265     1,800    63,879     9,250    61,432    14,500    58,387    19,650    55,820    23,550    55,261    33,500    60,594    42,000    65,781       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             63,650   101,944    64,100   100,840    65,300    99,231    72,100    94,350    77,898    93,858    80,504    94,350    82,819    95,188    89,123    98,819    93,352   102,290   100,441   108,634   106,838   114,459   112,518   119,859   123,131   129,768   132,348   138,466   140,541   146,220
17000P                 50    66,340       900    66,154     2,150    65,741    10,200    63,028    15,600    59,863    20,900    57,190    24,650    56,724    34,650    61,805    44,650    66,952    57,442    74,892    65,555    80,518    73,322    85,558    84,056    93,179    92,647    99,510    99,949   104,990

17100C             58,650   101,944    59,400   100,454    60,750    98,699    68,150    93,538    75,889    93,126    78,815    93,671    81,356    94,616    88,046    98,393    92,421   101,917       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    68,335     1,150    68,056     2,600    67,550    11,250    64,584    16,800    61,326    22,250    58,520    26,250    58,240    36,150    63,042    46,050    68,042       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             53,650   101,944    54,750   100,002    56,300    98,047    64,250    92,661    73,788    92,355    77,046    92,980    79,826    93,991    86,928    97,927    91,450   101,532    98,965   108,075   105,655   114,060   111,547   119,553   122,506   129,661   131,949   138,492   140,328   146,353
17200P                 50    70,330     1,550    69,891     3,150    69,332    12,350    66,127    18,050    62,762    23,600    59,863    27,650    59,717    37,650    64,278    47,700    69,146    60,102    76,794    68,082    82,247    75,650    87,154    86,170    94,656    94,656   100,920   101,864   106,360

17300C             48,650   101,944    50,200    99,417    51,700    97,542    60,500    91,690    70,250    91,517    75,224    92,248    78,243    93,339    85,758    97,449    90,440   101,119       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    72,325     2,000    71,700     3,800    71,061    13,550    67,643    19,450    64,159    25,100    61,166    29,200    61,206    39,200    65,515    49,550    70,237       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             43,650   101,944    45,750    98,712    47,450    96,651    56,850    90,639    66,700    90,639    73,336    91,464    76,594    92,647    84,534    96,943    89,389   100,694    97,395   107,384   104,391   113,568   110,496   119,221   121,801   129,502   131,483   138,479   140,049   146,459
17400P                 50    74,320     2,450    73,522     4,550    72,764    14,900    69,093    20,900    65,542    26,650    62,456    30,800    62,696    40,800    66,739    51,350    71,314    62,430    78,682    70,396    83,976    77,951    88,724    88,285    96,092    96,637   102,290   103,779   107,703

17500C             38,700   101,878    41,450    97,821    43,300    95,640    53,300    89,509    63,250    89,708    71,381    90,652    74,879    91,942    83,271    96,411    88,298   100,242       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    76,315     3,200    75,211     5,400    74,413    16,300    70,516    22,450    66,885    28,250    63,733    32,300    64,172    42,450    67,963    52,827    72,391       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             33,750   101,811    37,400    96,611    39,350    94,403    49,850    88,312    59,550    88,817    67,950    89,934    73,123    91,184    81,954    95,866    87,181    99,776    95,733   106,719   103,021   113,063   109,339   118,835   121,016   129,329   130,965   138,439   139,729   146,539
17600P                100    78,283     3,950    76,913     6,400    76,009    17,850    71,886    24,050    68,215    30,000    64,970    34,050    65,635    44,200    69,173    54,237    73,455    65,103    80,531    72,897    85,652    80,238    90,267    90,360    97,515    98,592   103,646   105,668   109,033

17700C             28,800   101,745    33,550    95,174    35,550    93,006    46,550    87,008    56,350    87,753    64,750    89,030    71,301    90,400    80,598    95,294    86,024    99,284       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                200    80,238     4,900    78,523     7,550    77,552    19,400    73,269    25,850    69,465    31,800    66,180    36,000    67,085    45,950    70,383    55,740    74,506       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             24,000   101,479    29,650    93,778    31,850    91,490    43,650    85,505    52,900    86,729    61,550    88,099    69,399    89,602    79,174    94,709    84,800    98,792    93,937   106,001   101,545   112,504   108,102   118,409   120,165   129,103   130,379   138,373   139,344   146,592
17800P                350    82,180     6,100    80,039     8,850    79,028    21,350    74,480    27,750    70,689    33,700    67,577    37,850    68,534    47,750    71,580    57,190    75,557    67,790    82,340    75,384    87,301    82,499    91,770    92,421    98,898   100,534   104,990   107,530   110,323

17900C             18,900   101,612    25,850    92,262    28,250    89,841    40,350    84,149    50,050    85,505    58,450    87,115    66,400    88,737    77,685    94,110    83,563    98,260       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                700    84,029     7,450    81,502    10,300    80,438    23,300    75,690    29,700    71,886    35,700    69,146    39,750    69,971    49,800    72,764    58,666    76,581       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             14,600   100,681    22,500    90,200    25,000    87,833    37,250    82,659    47,000    84,295    55,850    86,024    63,200    87,873    76,262    93,405    82,260    97,728    92,036   105,216    99,989   111,906   106,772   117,931   119,234   128,850   129,728   138,280   138,905   146,619
18000P              1,300    85,785     9,050    82,859    11,950    81,781    25,400    76,847    31,750    73,056    37,700    70,689    41,750    71,381    51,750    73,934    60,155    77,605    70,490    84,095    77,858    88,897    84,747    93,233    94,456   100,255   102,449   106,293   109,379   111,613

18100C             10,900    98,952    19,450    87,793    22,050    86,170    34,500    81,010    44,350    82,965    52,950    84,947    60,450    86,928    74,719    92,727    80,983    97,143       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,300    87,381    11,100    84,029    13,900    82,992    27,650    77,951    33,950    74,160    39,900    72,205    43,900    72,764    53,850    75,091    61,658    78,603       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              7,350    97,023    16,600    86,423    19,300    85,266    31,950    79,813    41,550    81,635    50,200    83,816    58,200    85,891    73,150    92,022    79,640    96,558    90,027   104,365    98,326   111,241   105,362   117,412   118,223   128,557   129,010   138,147   138,399   146,619
18200P              3,850    91,969    12,950    85,292    16,150    84,095    30,050    78,988    36,300    75,211    42,200    73,682    46,250    74,107    55,950    76,222    63,161    79,587    73,176    85,811    80,305    90,440    86,955    94,656    96,451   101,585   104,338   107,570   111,201   112,877

18300C              4,750    93,831    14,250    85,372    16,800    84,268    29,500    78,802    38,850    80,252    47,800    82,619    55,500    84,880    71,580    91,291    78,270    95,946       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              6,200    95,494    15,500    86,263    18,650    85,093    32,600    79,959    38,700    76,235    44,550    75,131    48,600    75,437    57,894    77,339    64,651    80,558       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              2,950    89,575    11,800    84,348    14,650    83,138    27,350    77,685    36,600    78,749    45,350    81,409    53,050    83,829    69,984    90,519    76,874    95,307    87,913   103,460    96,571   110,536   103,859   116,853   117,146   128,225   128,225   137,987   137,841   146,579
18400P              9,400    97,888    18,250    87,168    21,500    85,944    35,350    80,864    41,250    77,206    47,100    76,528    50,450    76,847    59,584    78,443    66,154    81,515    75,810    87,474    82,712    91,942    89,123    96,052    98,433   102,888   106,200   108,833   112,983   114,114

18500C              1,700    86,543     9,850    83,138    12,600    81,954    25,200    76,554    34,800    77,179    42,550    80,199    50,600    82,752    68,375    89,735    75,357    94,669       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             12,650   100,215    21,550    89,269    24,500    86,742    38,150    81,741    44,700    78,337    50,150    77,765    52,950    78,124    61,286    79,507    67,643    82,460       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                950    84,854     8,250    81,781    10,800    80,677    23,050    75,437    32,200    75,677    40,200    78,908    48,250    81,648    65,950    88,923    74,054    93,977    85,705   102,489    94,735   109,778   102,263   116,242   116,002   127,852   127,374   137,788   137,229   146,526
18600P             17,800   100,016    24,950    91,317    27,750    88,644    41,350    82,460    47,450    79,813    53,200    78,988    56,100    79,228    62,962    80,571    69,146    83,364    78,430    89,070    85,080    93,405    91,264    97,409   100,361   104,152   108,035   110,057   114,752   115,324

18700C                500    83,031     6,850    80,345     9,300    79,281    21,250    74,174    30,100    74,094    37,950    77,578    45,800    80,518    63,400    88,085    72,578    93,286       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             22,250   100,747    28,500    93,179    30,550    91,224    44,450    83,258    49,500    81,555    55,950    80,265    58,900    80,398    64,651    81,595    70,569    84,322       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                250    81,143     5,800    78,762     7,950    77,831    19,600    72,870    28,700    72,458    35,850    76,222    43,700    79,347    61,050    87,234    71,141    92,581    83,417   101,452    92,820   108,966   100,587   115,590   114,765   127,453   126,456   137,561   136,551   146,433
18800P             26,600   101,612    32,050    95,028    34,150    92,940    47,750    84,707    52,200    83,045    58,000    81,741    61,658    81,462    66,460    82,446    72,112    85,106    80,983    90,599    87,394    94,802    93,352    98,725   102,263   105,389   109,831   111,267   116,494   116,521

18900C                150    79,188     4,700    77,206     6,800    76,288    18,050    71,527    26,350    70,809    33,950    74,839    41,550    78,164    58,650    86,356    69,400    91,849       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             31,450   101,811    36,600    95,640    38,800    93,445    51,150    86,077    56,400    83,883    61,300    82,819    63,200    83,045    67,856    83,776    73,535    85,984       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                100    77,206     3,950    75,517     5,800    74,692    16,600    70,144    24,550    69,133    31,950    73,416    39,150    76,940    56,500    85,452    67,150    91,091    81,063   100,375    90,825   108,115    98,858   114,885   113,462   127,015   125,472   137,295   135,819   146,313
19000P             36,400   101,878    40,750    96,730    42,950    94,496    54,700    87,341    59,700    85,080    64,039    83,949    65,382    84,162    69,532    84,747    74,972    86,822    83,484    92,075    89,642    96,145    95,387    99,976   104,125   106,586   111,587   112,438   118,197   117,678

19100C                 50    75,238     3,150    73,841     4,950    73,043    15,250    68,734    23,000    67,497    30,500    72,006    37,250    75,690    54,250    84,534    64,950    90,333       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             41,350   101,944    45,000    97,701    46,600    96,119    58,800    88,232    63,100    86,197    66,114    85,040    67,377    85,239    71,194    85,705    76,381    87,633       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    73,243     2,600    72,059     4,200    71,341    14,050    67,271    21,450    66,220    28,800    70,569    35,350    74,426    52,200    83,590    62,800    89,548    78,642    99,231    88,777   107,211    97,063   114,153   112,105   126,536   124,421   137,003   135,021   146,167
19200P             46,350   101,944    49,400    98,486    51,050    96,810    61,500    90,027    66,550    87,287    68,149    86,077    69,332    85,984    72,830    86,609    77,765    88,418    85,904    93,485    91,823    97,435    97,356   101,186   105,934   107,743   113,316   113,582   119,872   118,822

19300C                 50    71,248     2,100    70,263     3,600    69,585    12,900    65,795    20,050    64,904    26,850    69,066    33,650    73,163    50,050    82,632    60,700    88,737       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             51,350   101,944    53,900    99,138    54,800    98,340    66,350    90,373    69,173    88,312    70,144    87,075    71,221    86,928    74,453    86,982    79,121    89,189       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    69,253     1,700    68,428     3,100    67,790    11,850    64,292    18,700    63,587    25,600    67,643    31,950    71,859    48,050    81,648    58,700    87,926    76,182    98,034    86,676   106,253    95,201   113,369   110,709   126,017   123,344   136,684   134,170   145,994
19400P             56,350   101,944    58,500    99,656    59,000    99,324    68,950    92,235    71,354    89,269    72,086    88,032    73,056    87,873    75,969    87,819    80,465    89,934    88,245    94,829    93,924    98,686    99,271   102,343   107,676   108,847   114,978   114,672   121,508   119,939

19500C                 50    67,258     1,400    66,553     2,600    65,994    10,850    62,776    17,400    62,257    24,150    66,167    30,300    70,556    46,100    80,651    56,650    87,088       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             61,350   101,944    63,150   100,109    64,550    98,686    73,056    92,208    73,455    90,187    73,987    88,950    74,852    88,764    77,459    88,617    81,768    90,652       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    65,263     1,150    64,664     2,250    64,145     9,950    61,246    16,200    60,900    22,750    64,691    28,650    69,226    44,300    79,640    54,800    86,250    72,990    96,664    84,082   105,176    93,286   112,544   109,232   125,472   122,187   136,338   133,266   145,794
19600P             66,350   101,944    67,900   100,441    68,300   100,215    76,381    94,350    75,477    91,038    75,823    89,814    76,594    89,628    78,908    89,402    83,045    91,371    90,386    95,893    95,866    99,696   101,106   103,460   109,379   109,924   116,601   115,736   123,091   121,003

19700C                 50    63,268       950    62,749     1,900    62,297     9,100    59,703    15,100    59,530    21,200    63,135    27,300    67,923    42,500    78,616    52,900    85,386       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,350   101,944    72,650   100,760    73,800    99,630    77,512    93,831    77,406    91,849    77,578    90,639    78,243    90,386    80,318    90,160    84,295    92,049       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    61,273       750    60,834     1,600    60,435     8,300    58,147    14,050    58,160    20,000    61,658    25,800    66,566    40,850    77,592    51,100    84,521    69,150    95,321    81,821   104,125    91,304   111,666   107,703   124,887   120,990   135,952   132,321   145,555
19800P             76,350   101,944    77,450   101,026    77,750   100,920    80,199    95,161    79,281    92,634    79,307    91,437    80,305    91,756    81,701    90,892    85,505    92,714    92,514    97,116    97,781   100,827   102,875   104,538   111,015   110,961   118,183   116,760   124,634   122,027

19900C                 50    59,278       600    58,892     1,300    58,559     7,600    56,578    13,050    56,777    18,850    60,182    24,550    65,249    39,150    76,541    49,400    83,643       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             81,350   101,944    82,350   101,159    83,250   100,308    81,449    95,174    81,036    93,339    80,943    92,182    81,954    92,528    83,045    91,583    86,689    93,366       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    57,283       500    56,950     1,100    56,658     6,950    55,008    12,100    55,394    17,650    58,666    23,200    63,893    37,200    75,424    47,650    82,739    65,250    93,937    79,507   103,021    89,282   110,762   106,107   124,275   119,726   135,527   131,324   145,302
20000P             86,350   101,944    87,200   101,359    87,500   101,239    85,638    97,502    82,712    94,004    82,526    92,900    82,912    92,568    84,348    92,275    87,846    93,991    94,523    98,273    99,617   101,904   104,564   105,562   112,584   111,959   119,700   117,758   126,123   123,038

20200C                 50    53,293       300    53,040       750    52,854     5,750    51,870    10,500    52,601    15,650    55,727    20,800    61,206    34,200    73,269    44,400    80,917       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             96,350   101,944    94,070   101,545    95,361   101,625    86,516    96,850    85,785    95,214    85,479    94,203    85,731    93,871    86,822    93,552    90,041    95,174       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    49,303       200    49,116       550    49,023     4,850    48,731     9,100    49,821    13,750    52,787    18,600    58,520    31,650    71,155    41,650    79,121    57,900    91,025    74,250   100,681    85,080   108,833   102,769   122,931   117,053   134,609   129,169   144,704
20400P            101,944   101,944    96,651   101,678    95,095   101,319    89,309    97,728    88,498    96,265    88,125    95,361    89,176    95,773    89,123    94,735    92,089    96,278    98,247   100,388   102,995   103,899   107,716   107,490   115,563   113,848   122,586   119,660   128,983   124,953

20600C                 50    45,313       150    45,206       400    45,220     4,150    45,672     7,950    47,082    12,100    49,914    16,650    55,860    28,700    68,854    38,750    77,246       -         -         -         -         -         -         -         -         -         -         -         -  
20600P            101,944   101,944    98,872   101,811    95,560   101,133    91,690    98,486    90,905    97,196    90,493    96,385    91,597    96,837    91,251    95,826    93,991    97,302       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    41,323       100    41,336       250    41,456     3,450    42,653     6,800    44,368    10,200    46,736    14,900    53,253    26,550    66,726    35,900    75,304    51,150    87,913    67,150    98,167    80,717   106,745    99,218   121,455   114,153   133,558   126,802   143,985
20800P            101,944   101,944   100,242   101,878    98,632   101,625    93,685    99,098    92,927    97,967    92,568    97,276    92,195    96,691    93,193    96,824    95,760    98,260   101,505   102,263   106,001   105,695   110,536   109,232   118,263   115,590   125,259   121,429   131,643   126,775

21000C                 50    37,333        50    37,492       200    37,825     2,900    39,740     5,800    41,708     8,800    43,850    12,800    50,327    23,650    64,239    33,250    73,349       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944   100,614   101,878    99,883   101,758    99,164   101,199    94,682    98,646    94,403    98,074    95,853    98,752    94,962    97,741    97,369    99,138       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    33,343        50    33,861       150    34,287     2,400    36,894     4,950    39,102     7,600    41,083    11,300    47,693    20,850    61,632    30,750    71,354    44,950    84,627    60,550    95,507    74,850   104,511    95,494   119,846   111,068   132,401   124,235   143,161
21200P            101,944   101,944   100,880   101,878   100,601   101,811    96,744   100,055    96,159    99,218    95,946    98,752    95,560    98,260    96,544    98,553    98,832    99,936   104,311   103,886   108,607   107,277   113,023   110,789   120,697   117,186   127,680   123,078   134,103   128,478

21400C                 50    29,353        50    30,430       100    30,842     1,950    34,114     4,200    36,561     6,500    38,330     9,850    45,020    19,450    59,623    28,350    69,332       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   101,944   101,944   100,814   101,824    97,848   100,401    97,409    99,723    97,302    99,351    96,943    98,925    97,967    99,297   100,149   100,667       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    25,363        50    27,265        50    27,371     1,600    31,467     3,550    34,087     5,550    35,923     8,700    42,560    17,600    57,323    26,150    67,311    39,300    81,196    54,450    92,701    68,300   102,130    91,623   118,104   107,783   131,111   121,482   142,216
21600P            101,944   101,944   101,944   101,944   101,359   101,878    98,765   100,707    98,393   100,109    98,420    99,869    98,114    99,497    99,191    99,962   101,319   101,332   106,612   105,282   110,815   108,647   115,164   112,172   122,852   118,636   129,887   124,594   136,351   130,060

21800C                 50    21,373        50    24,365        50    24,525     1,350    29,007     3,000    31,707     4,750    33,635     7,700    40,192    15,900    55,035    24,100    65,289       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   101,439   101,878    99,430   100,920    99,231   100,468    99,324   100,282    99,098    99,989   100,268   100,548   102,343   101,931       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    17,383        50    21,745        50    21,945     1,100    26,586     2,450    29,326     4,050    31,414     6,800    37,891    14,300    52,734    22,150    63,241    34,200    77,632    48,800    89,775    62,200    99,630    87,607   116,242   104,351   129,701   118,556   141,179
22000P            101,944   101,944   101,944   101,944   101,505   101,878   100,042   101,133    99,883   100,747   100,055   100,641    99,922   100,415   101,186   101,066   103,247   102,463   108,448   106,426   112,624   109,831   116,946   113,382   124,727   119,952   131,842   125,990   138,399   131,537

22200C                 50    13,393        50    19,404        50    19,644       900    24,325     2,050    27,118     3,450    29,273     5,950    35,604    12,850    50,473    20,300    61,180       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,944   101,944   100,508   101,292   100,428   100,986   100,641   100,933   100,587   100,774   101,971   101,518   104,032   102,955       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    10,201        50    17,303        50    17,582       750    22,224     1,750    25,083     2,900    27,171     5,050    33,156    11,550    48,252    18,650    59,158    29,600    73,974    43,600    86,729    56,500    97,010    82,150   114,260   100,760   128,185   115,444   140,022
22400P            101,944   101,944   101,944   101,944   101,944   101,944   100,840   101,425   100,814   101,173   101,119   101,186   101,133   101,080   102,596   101,904   104,671   103,367   109,804   107,370   114,034   110,828   118,383   114,419   126,310   121,109   133,545   127,254   140,221   132,906

22600C                 50    10,201        50    15,454        50    15,760       600    20,176     1,450    23,062     2,450    25,176     4,500    31,241    10,350    46,057    17,050    57,110       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,944   101,944   101,080   101,505   101,159   101,346   101,465   101,385   101,572   101,346   103,114   102,250   105,216   103,740       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    10,201        50    13,832        50    14,151       500    18,354     1,200    21,160     2,050    23,261     3,800    28,967     9,250    43,903    15,600    55,101    25,450    70,224    38,800    83,577    51,200    94,283    76,000   112,158    97,050   126,562   112,185   138,772
22800P            101,944   101,944   101,944   101,944   101,944   101,944   101,279   101,585   101,412   101,479   101,745   101,558   101,891   101,545   103,527   102,529   105,641   104,059   110,722   108,089   115,071   111,640   119,487   115,297   127,600   122,120   135,008   128,398   141,817   134,157

23000C                 50    10,201        50    12,395        50    12,741       400    16,571     1,000    19,378     1,700    21,413     3,250    26,932     8,250    41,775    14,200    53,067       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944   101,465   101,665   101,598   101,585   101,944   101,705   102,157   101,731   103,833   102,769   105,987   104,338       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    10,201        50    11,132        50    11,477       350    15,122       850    17,768     1,450    19,750     2,800    25,043     7,300    39,634    12,950    51,085    21,750    66,406    34,400    80,345    46,250    91,450    70,150   109,951    93,200   124,820   108,780   137,402
23200P            101,944   101,944   101,944   101,944   101,944   101,944   101,558   101,705   101,731   101,665   102,064   101,798   102,330   101,878   104,059   102,981   106,227   104,564   111,241   108,634   115,763   112,278   120,271   116,015   128,624   123,011   136,218   129,422   143,187   135,300

23400C                 50    10,201       -         -          50    10,374       300    13,738       700    16,186     1,200    18,088     2,400    23,248     6,500    37,639    11,800    49,130       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944       -         -     101,944   101,944   101,705   101,771   101,838   101,745   102,157   101,878   102,463   101,984   104,205   103,128   106,400   104,750       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,201       -         -          50    10,201       250    12,408       600    14,816     1,000    16,558     2,050    21,532     5,750    35,644    10,700    47,161    18,500    62,589    30,400    77,060    41,650    88,524    64,650   107,636    87,100   122,985   105,256   135,939
23600P            101,944   101,944       -         -     101,944   101,944   101,784   101,811   101,904   101,784   102,210   101,944   102,529   102,077   104,285   103,261   106,493   104,910   111,387   108,993   116,109   112,770   120,737   116,587   129,355   123,756   137,176   130,313   144,344   136,325

23800C                -         -         -         -          50    10,201       200    11,105       500    13,472       800    15,015     1,750    19,910     5,100    33,755     9,700    45,246       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -     101,944   101,944   101,784   101,811   101,957   101,838   102,237   101,997   102,569   102,144   104,298   103,354   106,519   105,030       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50    10,201       150    10,201       400    12,142       700    13,832     1,500    18,433     4,500    31,893     8,800    43,384    15,650    58,772    26,800    73,735    37,400    85,532    59,500   105,229    81,200   121,030   101,598   134,383
24000P                -         -         -         -     101,944   101,944   101,851   101,851   101,997   101,878   102,237   102,011   102,582   102,197   104,285   103,407   106,493   105,109   111,241   109,193   116,162   113,089   120,923   117,013   129,821   124,368   137,894   131,098   145,262   137,242

24200C                -         -         -         -          50    10,201       100    10,201       350    11,105       550    12,435     1,300    17,103     3,950    30,071     7,950    41,522       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     101,944   101,944   101,851   101,851   102,011   101,891   102,223   102,037   102,569   102,223   104,218   103,460   106,426   105,163       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    10,201        50    10,201       300    10,201       450    11,251     1,100    15,733     3,450    28,289     7,200    39,740    13,100    54,915    23,500    70,357    33,500    82,473    54,600   102,729    75,650   118,995    96,300   132,707
24400P                -         -         -         -     101,944   101,944   101,904   101,891   102,024   101,917   102,210   102,064   102,556   102,250   104,125   103,474   106,320   105,203   110,842   109,246   115,962   113,289   120,843   117,306   130,020   124,860   138,359   131,749   145,967   138,054

24600C                -         -         -         -         -         -          50    10,201       -         -         -         -         950    14,563     3,050    26,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -     101,904   101,891       -         -         -         -     102,516   102,263   104,019   103,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50    10,201       -         -         -         -         800    13,353     2,650    25,030     5,850    36,255    10,950    51,191    20,550    66,978    29,950    79,401    50,000   100,149    70,350   116,867    90,450   130,951
24800P                -         -         -         -         -         -     101,931   101,917       -         -         -         -     102,476   102,263   103,899   103,460   106,014   105,189   110,270   109,193   115,537   113,355   120,524   117,465   129,994   125,232   138,586   132,295   146,433   138,745

25000C                -         -         -         -         -         -          50    10,201       -         -         -         -         650    12,103     2,300    23,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -     101,944   101,917       -         -         -         -     102,423   102,263   103,753   103,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50    10,201       -         -         -         -         550    11,105     2,000    21,958     4,700    32,890     9,050    47,467    17,850    63,560    26,650    76,248    45,700    97,489    65,300   114,646       -         -  
25200P                -         -         -         -         -         -     101,944   101,917       -         -         -         -     102,383   102,263   103,607   103,394   105,615   105,123   109,552   109,020   114,925   113,316   120,005   117,518   129,728   125,472   138,586   132,720       -         -  

25400C                -         -         -         -         -         -          50    10,201       -         -         -         -         450    10,201     1,750    20,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -     101,944   101,917       -         -         -         -     102,330   102,250   103,474   103,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50    10,201       -         -         -         -         400    10,201     1,500    19,178     3,750    29,725     7,400    43,796    15,500    60,222    23,650    73,083    41,700    94,775    60,500   112,331       -         -  
25600P                -         -         -         -         -         -     101,944   101,917       -         -         -         -     102,290   102,237   103,327   103,301   105,163   104,976   108,727   108,767   114,167   113,169   119,301   117,465   129,249   125,605   138,373   133,039       -         -  

25800C                -         -         -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,300    17,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -     101,944   101,917       -         -         -         -     102,263   102,223   103,194   103,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50    10,201       -         -         -         -         300    10,201     1,150    16,837     3,000    26,812     6,050    40,338    13,350    56,844    20,900    69,891    37,950    91,996    55,950   109,937       -         -  
26000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,210   103,088   103,181   104,737   104,817   107,902   108,448   113,302   112,943   118,449   117,306   128,584   125,645   137,947   133,252       -         -  

26200C                -         -         -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,000    15,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,197   102,968   103,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50    10,201       -         -         -         -         200    10,201       850    14,576     2,400    24,152     4,900    36,974    11,450    53,519    18,400    66,686    34,450    89,163    51,650   107,477       -         -  
26400P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,170   102,848   103,048   104,325   104,617   107,078   108,075   112,358   112,624   117,478   117,053   127,746   125,565   137,335   133,372       -         -  

26600C                -         -         -         -         -         -          50    10,201       -         -         -         -         150    10,201       700    13,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,144   102,715   102,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50    10,201       -         -         -         -         100    10,201       600    12,408     1,850    21,466     3,900    33,662     9,800    50,300    16,150    63,507    31,150    86,263    47,600   104,950       -         -  
26800P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,144   102,622   102,902   103,899   104,391   106,253   107,650   111,400   112,265   116,428   116,720   126,735   125,405   136,537   133,385       -         -  

27000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       500    11,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,104   102,516   102,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       450    10,746     1,450    19,138     3,100    30,576     8,350    47,135    14,150    60,382    28,150    83,364    43,800   102,370       -         -  
27200P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,104   102,463   102,782   103,553   104,165   105,522   107,211   110,429   111,839   115,324   116,335   125,631   125,153   135,580   133,305       -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       300    10,201     1,150    17,103     2,450    27,690     7,050    44,009    12,300    57,216    25,350    80,411    40,200    99,723       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     102,011   102,064   102,303   102,649   103,261   103,966   104,870   106,759   109,445   111,360   114,180   115,869   124,408   124,807   134,476   133,133       -         -  

28000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       250    10,201       850    14,922     1,900    24,884       -         -      10,700    54,170    22,750    77,432       -         -         -         -  
28000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,064   102,250   102,582   102,955   103,713   104,285   106,306       -         -     113,050   115,364   123,104   124,394       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       150    10,201       650    13,140     1,450    22,224       -         -       9,250    51,151    20,400    74,480       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     101,997   102,050   102,130   102,436   102,742   103,500   103,766   105,841       -         -     111,932   114,818   121,761   123,916       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       100    10,201       500    11,584     1,100    19,790       -         -       7,950    48,159    18,200    71,487       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,343   102,569   103,314   103,354   105,402       -         -     110,828   114,233   120,365   123,370       -         -         -         -  

29000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       400    10,347       850    17,702       -         -       6,800    45,233    16,200    68,521       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,330   102,449   103,168   103,048   105,016       -         -     109,791   113,608   118,955   122,772       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       300    10,201       600    15,374       -         -       5,800    42,413    14,350    65,529       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,210   102,330   103,008   102,729   104,577       -         -     108,807   112,983   117,532   122,107       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       200    10,201       450    13,605       -         -       4,900    39,607    12,700    62,603       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,210   102,210   102,809   102,543   104,245       -         -     107,889   112,331   116,162   121,429       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         350    12,156       -         -       4,150    37,000    11,200    59,690       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,410   103,979       -         -     107,065   111,693   114,818   120,697       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    10,586       -         -       3,500    34,473     9,850    56,830       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   103,673       -         -     106,333   111,055   113,542   119,952       -         -         -         -  

31000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       2,900    31,933     8,600    53,971       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,301       -         -     105,641   110,390   112,291   119,168       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,400    29,539     7,500    51,178       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,061       -         -     105,030   109,764   111,134   118,370       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       2,000    27,371     6,500    48,425       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,035       -         -     104,538   109,179   110,044   117,558       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,650    25,256     5,600    45,698       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,742       -         -     104,099   108,594   109,020   116,720       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,350    23,235     4,800    43,038       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,715       -         -     103,713   108,035   108,075   115,882       -         -         -         -  

33000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,100    21,346     4,150    40,604       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,394   107,503   107,291   115,111       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         850    19,258     3,500    38,011       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,075   106,905   106,493   114,273       -         -         -         -  

34000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         700    17,742     3,000    35,723       -         -         -         -  
34000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,875   106,479   105,868   113,515       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         550    16,079     2,500    33,276       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,676   106,001   105,229   112,690       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    14,763     2,100    31,068       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,543   105,641   104,710   111,946       -         -         -         -  

35000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    13,339     1,750    28,914       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,229   104,258   111,201       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         250    11,730     1,450    26,852       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,277   104,777   103,859   110,496       -         -         -         -  

36000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    10,693       -         -         -         -         -         -  
36000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   104,484       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,201       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,165       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,077   103,806       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,077   103,766       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546

1500C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,611    21,909       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,605    21,712       -         -      21,798    22,350       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     2,154       -         -         200     2,201       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,710    21,879       -         -      22,195    22,955       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         150     2,154       -         -         550     3,846       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,760    21,948       -         -      22,449    23,255       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         200     2,154       -         -         800     4,682       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      21,847    22,052       -         -      22,729    23,554    24,438    25,610       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         350     2,658       -         -       1,100     5,552     3,050     9,014       -         -         -         -  

2750C                 -         -      21,546    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      21,546    21,546       -         -         -         -      21,994    22,199       -         -      23,064    23,873    24,928    26,018    26,613    27,846    28,257    29,552
2800P                 -         -          50     2,154       -         -         -         -         500     3,299       -         -       1,500     6,514     3,800    10,049     6,100    12,645     8,550    14,841

2850C                 -         -      21,546    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,546    21,546    21,583    21,585       -         -         -         -      22,120    22,317    22,862    23,309    23,430    24,192    25,393    26,397    27,159    28,273    28,835    30,003
2900P                  50     2,154        50     2,154       -         -         -         -         700     4,033     1,550     6,219     2,000     7,530     4,600    11,064     7,200    13,679     9,850    15,850

2950C              21,546    21,546    21,583    21,587       -         -         -         -      22,177    22,370    22,999    23,425    23,599    24,337       -         -         -         -         -         -  
2950P                  50     2,154        50     2,154       -         -         -         -         800     4,396     1,800     6,717     2,250     8,018       -         -         -         -         -         -  

3000C              21,546    21,546    21,584    21,589       -         -         -         -      22,268    22,446    23,124    23,530    23,783    24,487    25,865    26,767    27,674    28,673    29,367    30,419
3000P                  50     2,154        50     2,154       -         -         -         -       1,000     4,913     2,050     7,203     2,550     8,539     5,550    12,106     8,400    14,696    11,200    16,832

3050C              21,546    21,546    21,601    21,600       -         -         -         -      22,330    22,500    23,255    23,638    23,975    24,640       -         -         -         -         -         -  
3050P                  50     2,154        50     2,154       -         -         -         -       1,150     5,342     2,350     7,720     2,900     9,085       -         -         -         -         -         -  

3100C              21,546    21,546    21,603    21,601    21,800    21,843       -         -      22,398    22,559    23,373    23,735    24,171    24,792    26,304    27,110    28,149    29,044    29,875    30,818
3100P                  50     2,154       100     2,351       400     3,303       -         -       1,350     5,829     2,650     8,226     3,300     9,649     6,600    13,140     9,700    15,696    12,750    17,810

3150C              21,546    21,546    21,609    21,607    21,826    21,866       -         -      22,454    22,610    23,487    23,829    24,348    24,929       -         -         -         -         -         -  
3150P                  50     2,440       150     2,812       500     3,745       -         -       1,550     6,308     3,000     8,755     3,700    10,194       -         -         -         -         -         -  

3200C              21,546    21,546    21,609    21,607    21,845    21,883       -         -      22,507    22,657    23,587    23,914    24,521    25,063    26,710    27,427    28,575    29,385    30,321    31,180
3200P                  50     2,815       200     3,275       600     4,182       -         -       1,800     6,832     3,350     9,274     4,150    10,751     7,800    14,175    11,100    16,676    14,350    18,754

3250C              21,546    21,546    21,595    21,600    21,854    21,899       -         -      22,547    22,700    23,679    23,994    24,674    25,183       -         -         -         -         -         -  
3250P                  50     3,251       300     3,839       750     4,710       -         -       2,100     7,389     3,750     9,810     4,600    11,293       -         -         -         -         -         -  

3300C              21,546    21,546    21,576    21,593    21,850    21,906    22,196    22,309    22,568    22,733    23,756    24,067    24,816    25,297    27,056    27,709    28,948    29,693    30,713    31,511
3300P                  50     3,757       400     4,392       900     5,228     1,700     6,793     2,400     7,933     4,200    10,360     5,100    11,843     9,100    15,187    12,650    17,639    15,720    19,674

3350C              21,546    21,546    21,531    21,577    21,823    21,906    22,180    22,320    22,570    22,757    23,812    24,128    24,944    25,404       -         -         -         -         -         -  
3350P                  50     4,339       500     4,956     1,150     5,875     2,000     7,380     2,850     8,566     4,650    10,896     5,650    12,399       -         -         -         -         -         -  

3400C              21,546    21,546    21,448    21,544    21,765    21,893    22,140    22,320    22,546    22,769    23,848    24,180    25,051    25,501    27,338    27,955    29,256    29,967    31,040    31,806
3400P                  50     5,004       650     5,575     1,400     6,497     2,400     8,027     3,200     9,118     5,150    11,443     6,250    12,954    10,550    16,182    14,350    18,576    17,006    20,564

3450C              21,438    21,506    21,339    21,504    21,679    21,869    22,064    22,305    22,495    22,770    23,861    24,223    25,134    25,583       -         -         -         -         -         -  
3450P                  50     5,750       800     6,204     1,650     7,104     2,700     8,587     3,550     9,665     5,700    11,993     6,850    13,494       -         -         -         -         -         -  

3500C              21,413    21,504    21,174    21,444    21,536    21,822    21,955    22,277    22,407    22,756    23,846    24,252    25,192    25,655    27,538    28,160    29,484    30,201    31,296    32,067
3500P                  50     6,574       950     6,853     1,950     7,749     3,150     9,228     4,050    10,275     6,300    12,547     7,500    14,034    12,100    17,146    15,652    19,476    18,279    21,420

3550C              21,240    21,460    20,943    21,362    21,355    21,764    21,805    22,232    22,286    22,727    23,801    24,268    25,224    25,715       -         -         -         -         -         -  
3550P                 100     7,495     1,200     7,545     2,300     8,421     3,550     9,830     4,500    10,851     7,150    13,144     8,200    14,568       -         -         -         -         -         -  

3600C              21,023    21,415    20,641    21,254    21,116    21,682    21,617    22,173    22,125    22,681    23,727    24,269    25,227    25,763    27,652    28,322    29,637    30,399    31,479    32,292
3600P                 150     8,417     1,500     8,247     2,650     9,083     4,000    10,447     5,000    11,438     7,700    13,655     8,950    15,098    13,800    18,080    16,962    20,346    19,529    22,244

3650C              20,742    21,367    20,259    21,120    20,815    21,580    21,371    22,091    21,921    22,619    23,619    24,257    25,199    25,796       -         -         -         -         -         -  
3650P                 250     9,347     1,800     8,958     3,150     9,816     4,500    11,073     5,550    12,031     8,350    14,177     9,750    15,619       -         -         -         -         -         -  

3700C              20,138    21,232    19,793    20,956    20,435    21,446    21,072    21,987    21,669    22,538    23,474    24,229    25,138    25,815    27,671    28,442    29,704    30,555    31,586    32,481
3700P                 350    10,279     2,150     9,678     3,650    10,526     5,150    11,731     6,250    12,646     9,050    14,699    10,600    16,131    15,239    18,980    18,230    21,177    20,751    23,031

3750C              19,432    21,092    19,238    20,762    19,997    21,293    20,718    21,862    21,369    22,435    23,293    24,187    25,046    25,819       -         -         -         -         -         -  
3750P                 500    11,205     2,600    10,393     4,150    11,227     5,750    12,362     6,950    13,244     9,850    15,220    11,450    16,627       -         -         -         -         -         -  

3800C              18,200    20,944    18,574    20,521    19,476    21,104    20,306    21,713    21,019    22,313    23,074    24,126    24,920    25,808    27,590    28,515    29,685    30,671    31,618    32,632
3800P                 700    12,116     3,150    11,094     4,750    11,947     6,450    12,998     7,700    13,834    10,650    15,728    12,350    17,113    16,566    19,839    19,480    21,971    21,939    23,784

3850C              16,000    20,665    17,904    20,349    18,875    20,878    19,831    21,535    20,618    22,169    22,817    24,051    24,760    25,783       -         -         -         -         -         -  
3850P               1,050    12,971     3,700    11,799     5,500    12,677     7,250    13,631     8,500    14,415    11,550    16,229    13,550    17,597       -         -         -         -         -         -  

3900C              13,900    20,295    17,002    20,005    18,209    20,624    19,322    21,370    20,166    22,002    22,519    23,957    24,565    25,743    27,408    28,541    29,579    30,746    31,571    32,748
3900P               1,450    13,806     4,400    12,468     6,250    13,387     8,000    14,245     9,300    14,983    12,300    16,715    14,229    18,048    17,857    20,656    20,689    22,725    23,090    24,498

3950C              11,950    19,795    15,900    19,626    17,474    20,352    18,717    21,129    19,664    21,813    22,188    23,852    24,337    25,687       -         -         -         -         -         -  
3950P               1,950    14,604     5,150    13,124     7,150    14,088     8,950    14,853    10,200    15,542    13,300    17,195    14,931    18,496       -         -         -         -         -         -  

4000C              10,050    19,242    14,200    19,219    16,670    20,028    18,061    20,877    19,112    21,597    21,810    23,719    24,076    25,615    27,124    28,520    29,386    30,781    31,449    32,828
4000P               2,650    15,321     6,000    13,750     8,100    14,766     9,850    15,443    11,250    16,085    14,043    17,662    15,615    18,931    19,116    21,426    21,857    23,435    24,186    25,176

4050C               8,400    18,496    12,750    18,726    15,750    19,672    17,349    20,592    18,498    21,370    21,399    23,570    23,784    25,530       -         -         -         -         -         -  
4050P               3,450    15,999     7,050    14,520     9,050    15,426    10,900    16,014    12,250    16,611    14,763    18,114    16,413    19,340       -         -         -         -         -         -  

4100C               6,900    17,655    11,400    18,187    14,350    19,277    16,595    20,277    17,868    21,097    20,940    23,409    23,459    25,429    26,739    28,452    29,108    30,776    31,252    32,870
4100P               4,400    16,618     8,200    15,273    10,200    16,051    12,000    16,565    13,341    17,118    15,526    18,541    17,083    19,741    20,325    22,148    22,962    24,108    25,230    25,813

4150C               5,850    17,078    10,150    17,605    13,050    18,846    15,750    19,931    17,176    20,813    20,447    23,225    23,106    25,313       -         -         -         -         -         -  
4150P               5,600    17,137     9,400    15,991    11,450    16,640    13,200    17,087    14,129    17,610    16,232    18,955    17,740    20,126       -         -         -         -         -         -  

4200C               4,650    16,561     9,000    16,985    11,950    18,376    14,650    19,554    16,492    20,497    19,957    23,020    22,724    25,182    26,259    28,339    28,749    30,730    30,981    32,880
4200P               7,050    17,556    10,700    16,666    12,600    17,224    14,119    17,579    14,951    18,061    16,883    19,371    18,381    20,496    21,468    22,824    24,010    24,738    26,211    26,416

4250C               3,650    15,963     7,950    16,332    10,750    17,887    13,450    19,159    15,600    20,164    19,395    22,802    22,262    25,037       -         -         -         -         -         -  
4250P               8,600    17,953    12,150    17,278    14,064    17,726    14,963    18,037    15,732    18,492    17,557    19,757    18,999    20,854       -         -         -         -         -         -  

4300C               2,900    15,271     7,000    15,650     9,800    17,369    12,400    18,741    14,450    19,807    18,863    22,568    21,850    24,876    25,692    28,181    28,315    30,647    30,644    32,853
4300P              10,350    18,675    13,800    17,803    14,990    18,214    15,763    18,485    16,480    18,907    18,221    20,109    19,597    21,196    22,540    23,450    24,990    25,320    27,130    26,976

4350C               2,450    14,466     6,150    14,946     8,850    16,831    11,500    18,306    13,550    19,435    18,272    22,316    21,385    24,700       -         -         -         -         -         -  
4350P              12,250    19,262    14,881    18,303    15,874    18,671    16,537    18,871    17,200    19,266    18,842    20,462    20,174    21,520       -         -         -         -         -         -  

4400C               1,950    13,685     5,400    14,231     8,050    16,280    10,550    17,851    12,600    19,045    17,692    22,052    20,908    24,513    25,041    27,977    27,806    30,526    30,240    32,795
4400P              14,300    19,713    15,844    18,784    16,708    19,073    17,262    19,247    17,883    19,658    19,439    20,754    20,726    21,823    23,534    24,027    25,897    25,865    27,981    27,503

4450C               1,450    12,904     4,800    13,526     7,300    15,719     9,700    17,383    11,650    18,637    17,071    21,770    20,420    24,313       -         -         -         -         -         -  
4450P              16,400    20,108    16,695    19,136    17,442    19,376    17,936    19,588    18,500    19,932    19,996    21,056    21,254    22,131       -         -         -         -         -         -  

4500C               1,100    12,079     4,200    12,809     6,550    15,138     9,000    16,916    10,750    18,210    16,300    21,476    19,803    24,083    24,328    27,735    27,254    30,373    29,785    32,704
4500P              17,702    20,408    17,480    19,487    18,127    19,699    18,560    19,900    19,082    20,233    20,523    21,345    21,754    22,406    24,438    24,550    26,718    26,351    28,759    27,983

4550C                 900    11,223     3,700    12,110     6,000    14,582     8,250    16,426    10,050    17,791    15,350    21,166    19,270    23,854       -         -         -         -         -         -  
4550P              18,605    20,658    18,163    19,783    18,746    19,992    19,122    20,177    19,620    20,509    21,016    21,613    22,222    22,664       -         -         -         -         -         -  

4600C                 650    10,384     3,250    11,423     5,450    14,018     7,600    15,940     9,400    17,368    14,450    20,845    18,714    23,612    23,564    27,455    26,654    30,188    29,289    32,586
4600P              19,415    20,902    18,787    20,065    19,285    20,241    19,640    20,438    20,109    20,763    21,468    21,857    22,684    22,939    25,247    25,021    27,455    26,792    29,459    28,418

4650C                 550     9,550     2,850    10,750     4,900    13,438     7,000    15,449     8,750    16,933    13,800    20,536    18,193    23,368       -         -         -         -         -         -  
4650P              19,985    21,053    19,308    20,294    19,774    20,476    20,104    20,674    20,552    20,994    21,890    22,087    23,099    23,169       -         -         -         -         -         -  

4700C                 400     8,728     2,500    10,100     4,400    12,861     6,450    14,959     8,050    16,472    13,100    20,212    17,300    23,102    22,753    27,139    26,016    29,974    28,745    32,440
4700P              20,392    21,154    19,753    20,491    20,200    20,685    20,516    20,886    20,947    21,202    22,273    22,300    23,486    23,389    25,960    25,444    28,106    27,194    30,088    28,822

4750C                 300     7,930     2,200     9,478     3,950    12,291     5,850    14,438     7,600    16,059    12,300    19,859    16,500    22,832       -         -         -         -         -         -  
4750P              20,737    21,254    20,150    20,678    20,565    20,867    20,878    21,075    21,295    21,389    22,619    22,492    23,846    23,596       -         -         -         -         -         -  

4800C                 250     7,192     1,950     8,897     3,550    11,733     5,400    13,957     6,950    15,579    11,550    19,499    15,800    22,562    21,905    26,791    25,348    29,734    28,166    32,268
4800P              20,940    21,305    20,452    20,815    20,874    21,024    21,189    21,241    21,599    21,553    22,927    22,668    24,168    23,784    26,581    25,824    28,676    27,556    30,643    29,189

4850C                 200     6,486     1,700     8,311     3,200    11,193     5,000    13,487     6,450    15,132    11,050    19,175    15,200    22,296       -         -         -         -         -         -  
4850P              21,204    21,401    20,718    20,946    21,128    21,157    21,452    21,386    21,870    21,708    23,207    22,832    24,465    23,959       -         -         -         -         -         -  

4900C                 150     5,801     1,500     7,775     2,850    10,641     4,550    12,984     6,050    14,712    10,350    18,799    14,500    22,007    21,045    26,416    24,658    29,470    27,550    32,072
4900P              21,250    21,403    20,954    21,069    21,333    21,268    21,684    21,520    22,100    21,843    23,449    22,978    24,735    24,124    27,104    26,154    29,166    27,880    31,132    29,526

4950C                 100     5,116     1,300     7,232     2,550    10,113     4,150    12,492     5,550    14,240     9,450    18,352    13,850    21,714       -         -         -         -         -         -  
4950P              21,370    21,451    21,107    21,147    21,508    21,371    21,862    21,624    22,290    21,959    23,658    23,108    24,973    24,275       -         -         -         -         -         -  

5000C                  50     4,379     1,100     6,676     2,250     9,570     3,800    12,017     5,150    13,801     8,900    17,978    13,250    21,422    20,153    26,010    23,942    29,182    26,913    31,853
5000P              21,474    21,499    21,264    21,238    21,643    21,454    22,026    21,729    22,445    22,058    23,832    23,221    25,179    24,409    27,544    26,449    29,585    28,173    31,552    29,829

5100C                  50     3,537       850     5,782     1,800     8,597     3,050    10,989     4,350    12,889     7,800    17,192    11,550    20,692       -         -         -         -         -         -  
5100P              21,491    21,500    21,448    21,351    21,835    21,587    22,237    21,878    22,681    22,229    24,107    23,421    25,506    24,639       -         -         -         -         -         -  

5200C                  50     2,892       650     4,976     1,400     7,638     2,500    10,056     3,550    11,907     6,850    16,406    10,350    20,012    17,850    25,133    22,479    28,551    25,577    31,356
5200P              21,546    21,546    21,560    21,434    21,945    21,685    22,361    21,990    22,812    22,346    24,273    23,568    25,730    24,823    28,174    26,920    30,221    28,658    32,208    30,347

5300C                  50     2,396       500     4,277     1,150     6,864     2,050     9,175     3,000    11,052     6,000    15,616     9,250    19,310       -         -         -         -         -         -  
5300P              21,546    21,546    21,620    21,488    21,982    21,737    22,410    22,062    22,864    22,423    24,352    23,672    25,859    24,962       -         -         -         -         -         -  

5400C                  50     2,154       400     3,714       900     6,070     1,700     8,373     2,550    10,250     5,250    14,832     8,200    18,573    15,500    24,184    21,036    27,864    24,184    30,786
5400P              21,546    21,546    21,651    21,535    21,983    21,774    22,406    22,100    22,860    22,469    24,357    23,739    25,903    25,065    28,515    27,253    30,613    29,024    32,640    30,758

5500C                  50     2,154       300     3,150       700     5,339     1,400     7,610     2,100     9,408     4,550    14,030     7,300    17,845       -         -         -         -         -         -  
5500P              21,546    21,546    21,655    21,549    21,956    21,792    22,369    22,119    22,808    22,490    24,299    23,775    25,871    25,126       -         -         -         -         -         -  

5600C                  50     2,154       200     2,554       550     4,701     1,150     6,897     1,800     8,710     3,950    13,252     6,500    17,119    13,450    23,183    19,200    27,125    22,774    30,159
5600P              21,546    21,546    21,648    21,569    21,917    21,794    22,310    22,119    22,740    22,488    24,194    23,779    25,778    25,152    28,617    27,465    30,812    29,295    32,874    31,071

5700C                  50     2,154       150     2,154       450     4,185       950     6,249     1,500     7,986     3,450    12,513     5,750    16,376       -         -         -         -         -         -  
5700P              21,546    21,546    21,636    21,577    21,878    21,789    22,242    22,107    22,645    22,473    24,061    23,761    25,630    25,150       -         -         -         -         -         -  

5800C                  50     2,154       100     2,154       350     3,658       750     5,572     1,250     7,311     3,000    11,785     5,050    15,615    11,650    22,143    17,350    26,355    20,900    29,488
5800P              21,546    21,546    21,619    21,580    21,830    21,777    22,155    22,083    22,542    22,442    23,904    23,723    25,436    25,121    28,528    27,578    30,848    29,479    32,941    31,296

5900C                  50     2,154        50     2,154       300     3,302       600     4,978     1,050     6,696     2,600    11,074     4,450    14,878       -         -         -         -         -         -  
5900P              21,546    21,546    21,617    21,579    21,801    21,766    22,074    22,051    22,441    22,405    23,729    23,668    25,216    25,067       -         -         -         -         -         -  

6000C                  50     2,154        50     2,154       250     2,949       500     4,502       850     6,054     2,250    10,387     3,900    14,137    10,050    21,068    15,650    25,549    19,000    28,773
6000P              21,546    21,546    21,591    21,576    21,769    21,752    22,008    22,022    22,324    22,355    23,550    23,602    24,972    24,993    28,290    27,606    30,754    29,591    32,870    31,449

6100C                  50     2,154        50     2,154       200     2,593       400     4,009       750     5,620     1,950     9,734     3,450    13,447       -         -         -         -         -         -  
6100P              21,546    21,546    21,589    21,575    21,734    21,736    21,938    21,984    22,254    22,318    23,372    23,526    24,732    24,908       -         -         -         -         -         -  

6200C                  50     2,154        50     2,154       150     2,223       350     3,680       600     5,047     1,650     9,049     3,000    12,720     8,700    20,003    14,200    24,749    17,300    28,032
6200P              21,546    21,546    21,589    21,575    21,696    21,714    21,897    21,959    22,147    22,260    23,175    23,433    24,464    24,801    27,953    27,564    30,567    29,640    32,688    31,534

6300C                  50     2,154        50     2,154       100     2,154       300     3,351       500     4,588     1,450     8,496     2,650    12,067       -         -         -         -         -         -  
6300P              21,546    21,546    21,588    21,573    21,653    21,686    21,854    21,931    22,066    22,209    23,024    23,352    24,224    24,694       -         -         -         -         -         -  

6400C                  50     2,154        50     2,154        50     2,154       250     3,020       400     4,108     1,200     7,824     2,300    11,380     7,550    18,957    12,900    23,946    15,750    27,268
6400P              21,546    21,546    21,588    21,573    21,652    21,684    21,810    21,899    21,979    22,151    22,828    23,240    23,965    24,567    27,556    27,467    30,309    29,637    32,416    31,562

6500C                  50     2,154        50     2,154        50     2,154       200     2,679       350     3,790     1,050     7,321     2,000    10,727       -         -         -         -         -         -  
6500P              21,546    21,546    21,546    21,546    21,651    21,681    21,765    21,865    21,931    22,112    22,696    23,155    23,721    24,437       -         -         -         -         -         -  

6600C                  50     2,154        50     2,154        50     2,154       150     2,318       300     3,472       900     6,802     1,700    10,034     6,550    17,927    11,700    23,130    14,400    26,508
6600P              21,546    21,546    21,546    21,546    21,604    21,644    21,717    21,823    21,883    22,071    22,558    23,059    23,461    24,287    27,120    27,326    29,992    29,593    32,084    31,540

6700C                  50     2,154        50     2,154        50     2,154       100     2,154       250     3,145       750     6,256     1,500     9,480       -         -         -         -         -         -  
6700P              21,546    21,546    21,546    21,546    21,603    21,641    21,665    21,774    21,833    22,027    22,414    22,951    23,272    24,163       -         -         -         -         -         -  

6800C                  50     2,154        50     2,154        50     2,154        50     2,154       200     2,804       650     5,824     1,300     8,900     5,650    16,894    10,650    22,330    13,150    25,731
6800P              21,546    21,546    21,546    21,546    21,603    21,640    21,664    21,770    21,781    21,978    22,312    22,866    23,075    24,026    26,654    27,146    29,647    29,514    31,700    31,479

6900C                  50     2,154        50     2,154        50     2,154        50     2,154       150     2,440       550     5,374     1,100     8,288       -         -         -         -         -         -  
6900P              21,546    21,546    21,546    21,546    21,603    21,637    21,663    21,766    21,728    21,921    22,205    22,772    22,869    23,872       -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154        50     2,154       100     2,154       500     5,077       950     7,761     4,900    15,916     9,750    21,565    12,000    24,945
7000P              21,546    21,546    21,546    21,546    21,601    21,636    21,608    21,702    21,726    21,914    22,149    22,713    22,707    23,737    26,202    26,947    29,291    29,410    31,276    31,381



Back to Top



ICB (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254       254       254



Back to Top



JDC (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



JDH (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



KDS (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



KSO (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



LAU (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



LNA (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   2,997     2,997



Back to Top



LNI (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LNK (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



LRC (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782



Back to Top



LRN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501



Back to Top



LRP (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293



Back to Top



LRZ (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



LUA (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



LUC (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



LUP (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LUZ (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MAC (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MAK (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MAN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MBI (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812



Back to Top



MCA (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MCH (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C                 -         -       7,860     7,860     7,860     7,860     7,860     7,860
2000P                 -         -          10       786        10       786        10       786

2500C                 -         -       7,860     7,860     7,860     7,860     7,860     7,860
2500P                 -         -          10       786        10       786        10       786

3000C                 -         -       7,860     7,860     7,860     7,860     7,876     7,885
3000P                 -         -          10       786        10       786        20       786

3500C                 -         -       7,860     7,860     7,869     7,872     7,897     7,910
3500P                 -         -          10       786        20       786        60       786

3900C                 -         -         -         -       7,873     7,878     7,922     7,941
3900P                 -         -         -         -          60       786       150       786

3950C                 -         -       7,860     7,860       -         -         -         -  
3950P                 -         -          10       786       -         -         -         -  

4000C                 -         -       7,860     7,860     7,873     7,880     7,928     7,948
4000P                 -         -          10       786        70       786       180       881

4050C                 -         -       7,860     7,860       -         -         -         -  
4050P                 -         -          10       786       -         -         -         -  

4100C                 -         -       7,860     7,860     7,870     7,880     7,932     7,954
4100P                 -         -          10       786       100       786       220     1,006

4150C                 -         -       7,860     7,860       -         -         -         -  
4150P                 -         -          10       786       -         -         -         -  

4200C                 -         -       7,860     7,860     7,865     7,878     7,934     7,960
4200P                 -         -          10       786       120       820       270     1,146

4250C                 -         -       7,860     7,860       -         -         -         -  
4250P                 -         -          10       786       -         -         -         -  

4300C                 -         -       7,860     7,860     7,857     7,877     7,933     7,964
4300P                 -         -          10       786       150       953       320     1,284

4350C                 -         -       7,848     7,854       -         -         -         -  
4350P                 -         -          10       786       -         -         -         -  

4400C                 -         -       7,847     7,854     7,847     7,873     7,929     7,966
4400P                 -         -          10       786       180     1,093       380     1,436

4450C                 -         -       7,847     7,854       -         -         -         -  
4450P                 -         -          10       839       -         -         -         -  

4500C                 -         -       7,845     7,854     7,831     7,868     7,920     7,966
4500P                 -         -          10       913       220     1,250       450     1,599

4550C                 -         -       7,844     7,854       -         -         -         -  
4550P                 -         -          10       996       -         -         -         -  

4600C                 -         -       7,827     7,848     7,803     7,857     7,904     7,964
4600P                 -         -          10     1,086       280     1,431       540     1,783

4650C                 -         -       7,824     7,848       -         -         -         -  
4650P                 -         -          10     1,183       -         -         -         -  

4700C                 -         -       7,805     7,841     7,769     7,844     7,882     7,957
4700P                 -         -          20     1,348       340     1,615       630     1,964

4750C                 -         -       7,801     7,841       -         -         -         -  
4750P                 -         -          30     1,497       -         -         -         -  

4800C                 -         -       7,779     7,835     7,727     7,828     7,852     7,949
4800P                 -         -          40     1,639       410     1,812       730     2,153

4850C               7,860     7,860     7,756     7,828     7,700     7,817     7,833     7,942
4850P                  10     1,614        50     1,782       450     1,916       790     2,255

4900C               7,860     7,860     7,731     7,820     7,671     7,807     7,812     7,934
4900P                  10     1,758        60     1,925       490     2,020       850     2,358

4950C               7,860     7,860     7,703     7,813     7,636     7,792     7,788     7,926
4950P                  10     1,909        70     2,073       550     2,133       910     2,459

5000C               7,860     7,860     7,672     7,805     7,599     7,777     7,760     7,916
5000P                  10     2,070        80     2,223       610     2,246     1,010     2,584

5100C               7,860     7,860     7,587     7,783     7,513     7,743     7,695     7,890
5100P                  10     2,417       120     2,545       720     2,472     1,160     2,800

5200C               7,860     7,860     7,453     7,745     7,404     7,700     7,618     7,861
5200P                  10     2,790       160     2,874       830     2,706     1,320     3,021

5300C               7,860     7,860     7,313     7,712     7,275     7,648     7,522     7,823
5300P                  10     3,178       220     3,213       970     2,949     1,480     3,241

5400C               7,624     7,848     7,115     7,663     7,124     7,588     7,410     7,777
5400P                  20     3,572       300     3,553     1,110     3,201     1,660     3,469

5500C               7,338     7,823     6,834     7,584     6,945     7,515     7,280     7,723
5500P                  30     3,966       390     3,898     1,290     3,455     1,860     3,705

5600C               6,820     7,787     6,514     7,501     6,737     7,429     7,131     7,662
5600P                  60     4,353       500     4,241     1,500     3,710     2,080     3,944

5700C               5,850     7,748     6,090     7,361     6,502     7,332     6,961     7,590
5700P                 110     4,732       650     4,572     1,730     3,967     2,330     4,189

5800C               4,920     7,663     5,470     7,208     6,252     7,243     6,775     7,514
5800P                 180     5,103       840     4,891     1,990     4,221     2,610     4,435

5900C               4,060     7,497     4,660     7,046     5,951     7,116     6,560     7,424
5900P                 290     5,458     1,080     5,193     2,280     4,476     2,910     4,681

6000C               3,240     7,284     3,990     6,796     5,624     6,962     6,324     7,311
6000P                 470     5,785     1,360     5,479     2,600     4,769     3,240     4,926

6100C               2,480     7,002     3,340     6,524     5,274     6,798     6,064     7,201
6100P                 720     6,084     1,690     5,745     2,950     5,060     3,572     5,169

6200C               1,840     6,643     2,760     6,231     4,860     6,622     5,789     7,071
6200P               1,080     6,340     2,110     5,977     3,370     5,342     3,871     5,407

6300C               1,310     6,455     2,250     6,038     4,320     6,421     5,522     6,921
6300P               1,550     6,551     2,610     6,176     3,810     5,616     4,182     5,639

6400C                 900     6,220     1,830     5,809     3,870     6,201     5,222     6,769
6400P               2,120     6,769     3,180     6,348     4,237     5,874     4,503     5,859

6500C                 630     5,929     1,490     5,551     3,360     5,973     4,875     6,608
6500P               2,830     7,122     3,840     6,510     4,600     6,141     4,819     6,074

6600C                 420     5,613     1,200     5,277     2,960     5,728     4,450     6,431
6600P               3,650     7,345     4,460     6,830     4,986     6,326     5,136     6,272

6700C                 280     5,270       970     4,984     2,590     5,474     4,030     6,245
6700P               4,540     7,483     5,290     6,985     5,339     6,530     5,442     6,425

6800C                 190     4,909       780     4,682     2,270     5,214     3,680     6,054
6800P               5,460     7,584     5,740     7,144     5,680     6,723     5,729     6,602

6900C                 130     4,536       630     4,373     1,990     4,952     3,320     5,854
6900P               6,360     7,708     6,128     7,276     5,971     6,853     5,994     6,744

7000C                  90     4,158       500     4,064     1,740     4,689     2,990     5,648
7000P               6,768     7,710     6,461     7,388     6,249     6,994     6,247     6,888

7100C                  60     3,782       400     3,757     1,520     4,428     2,680     5,437
7100P               7,025     7,736     6,741     7,481     6,506     7,126     6,479     7,018

7200C                  40     3,410       320     3,455     1,320     4,169     2,410     5,224
7200P               7,229     7,761     6,959     7,547     6,731     7,237     6,695     7,138

7300C                  30     3,049       260     3,165     1,140     3,911     2,160     5,010
7300P               7,595     7,835     7,182     7,627     6,930     7,336     6,893     7,248

7400C                  20     2,701       210     2,887       980     3,657     1,930     4,793
7400P               7,715     7,847     7,330     7,674     7,110     7,428     7,068     7,344

7500C                  10     2,354       170     2,622       850     3,419     1,720     4,577
7500P               7,741     7,847     7,449     7,710     7,261     7,502     7,228     7,433

7600C                  10     2,068       140     2,376       730     3,184     1,540     4,367
7600P               7,761     7,848     7,554     7,745     7,386     7,566     7,365     7,510

7700C                  10     1,816       110     2,138       630     2,961     1,370     4,156
7700P               7,860     7,860     7,634     7,773     7,495     7,622     7,487     7,581

7800C                  10     1,598        90     1,924       550     2,759     1,190     3,928
7800P               7,860     7,860     7,690     7,791     7,583     7,667     7,592     7,640

7900C                  10     1,408        70     1,717       450     2,523     1,110     3,767
7900P               7,860     7,860     7,721     7,801     7,655     7,706     7,679     7,692

8000C                  10     1,246        60     1,545       410     2,371       950     3,537
8000P               7,860     7,860     7,765     7,819     7,714     7,739     7,753     7,737

8100C                  10     1,105        50     1,383       340     2,167       840     3,343
8100P               7,860     7,860     7,789     7,827     7,760     7,767     7,812     7,775

8200C                  10       984        40     1,227       280     1,975       730     3,141
8200P               7,860     7,860     7,811     7,836     7,801     7,792     7,862     7,809

8300C                  10       880        30     1,075       240     1,818       640     2,955
8300P               7,860     7,860     7,815     7,836     7,827     7,809     7,900     7,837

8400C                 -         -          20       919       200     1,655       560     2,774
8400P                 -         -       7,832     7,844     7,848     7,824     7,928     7,858

8500C                 -         -          10       786       170     1,516       490     2,602
8500P                 -         -       7,835     7,844     7,861     7,836     7,948     7,877

8600C                 -         -          10       786       140     1,372       420     2,423
8600P                 -         -       7,849     7,852     7,873     7,847     7,964     7,893

8700C                 -         -          10       786       120     1,258       370     2,272
8700P                 -         -       7,849     7,852     7,878     7,852     7,972     7,904

8800C                 -         -          10       786       100     1,141       320     2,117
8800P                 -         -       7,850     7,852     7,882     7,858     7,976     7,912

8900C                 -         -          10       786        80     1,018       270     1,955
8900P                 -         -       7,850     7,853     7,885     7,862     7,976     7,920

9000C                 -         -          10       786        70       937       230     1,808
9000P                 -         -       7,852     7,853     7,885     7,865     7,973     7,924

9100C                 -         -          10       786        60       856       200     1,682
9100P                 -         -       7,852     7,853     7,885     7,868     7,969     7,926

9200C                 -         -          10       786        50       786       170     1,553
9200P                 -         -       7,860     7,860     7,884     7,869     7,962     7,928

9300C                 -         -          10       786        40       786       150     1,449
9300P                 -         -       7,860     7,860     7,882     7,869     7,957     7,926

9400C                 -         -          10       786        30       786       130     1,344
9400P                 -         -       7,860     7,860     7,878     7,870     7,950     7,926

9500C                 -         -          10       786       -         -         -         -  
9500P                 -         -       7,860     7,860       -         -         -         -  

9600C                 -         -          10       786        20       786        90     1,122
9600P                 -         -       7,860     7,860     7,874     7,870     7,932     7,921

9700C                 -         -          10       786       -         -         -         -  
9700P                 -         -       7,860     7,860       -         -         -         -  

9800C                 -         -         -         -          10       786        60       920
9800P                 -         -         -         -       7,874     7,869     7,914     7,914

10000C                -         -          10       786        10       786        50       816
10000P                -         -       7,860     7,860     7,869     7,868     7,908     7,910

10200C                -         -         -         -          10       786        30       786
10200P                -         -         -         -       7,869     7,868     7,892     7,901

10400C                -         -         -         -          10       786        20       786
10400P                -         -         -         -       7,860     7,860     7,882     7,893

10500C                -         -          10       786       -         -         -         -  
10500P                -         -       7,860     7,860       -         -         -         -  

10600C                -         -         -         -          10       786        10       786
10600P                -         -         -         -       7,860     7,860     7,882     7,893

10800C                -         -         -         -          10       786        10       786
10800P                -         -         -         -       7,860     7,860     7,872     7,884

11000C                -         -          10       786        10       786        10       786
11000P                -         -       7,860     7,860     7,860     7,860     7,872     7,882

11200C                -         -         -         -          10       786        10       786
11200P                -         -         -         -       7,860     7,860     7,860     7,860

11400C                -         -         -         -          10       786        10       786
11400P                -         -         -         -       7,860     7,860     7,860     7,860

11500C                -         -          10       786       -         -         -         -  
11500P                -         -       7,860     7,860       -         -         -         -  

11600C                -         -         -         -          10       786        10       786
11600P                -         -         -         -       7,860     7,860     7,860     7,860

11800C                -         -         -         -          10       786        10       786
11800P                -         -         -         -       7,860     7,860     7,860     7,860

12000C                -         -          10       786        10       786        10       786
12000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

12200C                -         -         -         -          10       786        10       786
12200P                -         -         -         -       7,860     7,860     7,860     7,860

12400C                -         -         -         -          10       786        10       786
12400P                -         -         -         -       7,860     7,860     7,860     7,860

12500C                -         -          10       786       -         -         -         -  
12500P                -         -       7,860     7,860       -         -         -         -  

12600C                -         -         -         -          10       786        10       786
12600P                -         -         -         -       7,860     7,860     7,860     7,860

12800C                -         -         -         -          10       786        10       786
12800P                -         -         -         -       7,860     7,860     7,860     7,860

13000C                -         -          10       786        10       786        10       786
13000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

13200C                -         -         -         -          10       786        10       786
13200P                -         -         -         -       7,860     7,860     7,860     7,860

13400C                -         -         -         -          10       786        10       786
13400P                -         -         -         -       7,860     7,860     7,860     7,860

13500C                -         -          10       786       -         -         -         -  
13500P                -         -       7,860     7,860       -         -         -         -  

13600C                -         -         -         -          10       786        10       786
13600P                -         -         -         -       7,860     7,860     7,860     7,860

13800C                -         -         -         -          10       786        10       786
13800P                -         -         -         -       7,860     7,860     7,860     7,860

14000C                -         -          10       786        10       786        10       786
14000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

14200C                -         -         -         -          10       786        10       786
14200P                -         -         -         -       7,860     7,860     7,860     7,860

14400C                -         -         -         -          10       786        10       786
14400P                -         -         -         -       7,860     7,860     7,860     7,860

14500C                -         -          10       786       -         -         -         -  
14500P                -         -       7,860     7,860       -         -         -         -  

14600C                -         -         -         -          10       786        10       786
14600P                -         -         -         -       7,860     7,860     7,860     7,860

14800C                -         -         -         -          10       786        10       786
14800P                -         -         -         -       7,860     7,860     7,860     7,860

15000C                -         -          10       786        10       786        10       786
15000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

15500C                -         -          10       786        10       786        10       786
15500P                -         -       7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDI (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



MGN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MHI (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C                -         -      20,388    20,388    20,402    20,402    20,468    20,508
10000P                -         -          10     2,040        10     2,040        90     2,040

10500C                -         -      20,388    20,388    20,402    20,415    20,508    20,561
10500P                -         -          10     2,040        20     2,040       150     2,040

11000C                -         -      20,388    20,388    20,415    20,428    20,535    20,601
11000P                -         -          10     2,040        40     2,040       220     2,040

11500C                -         -      20,388    20,388    20,428    20,442    20,588    20,654
11500P                -         -          10     2,040        70     2,040       330     2,040

11600C                -         -      20,388    20,388    20,442    20,455    20,601    20,668
11600P                -         -          10     2,040        80     2,040       350     2,048

11700C                -         -      20,388    20,388       -         -         -         -  
11700P                -         -          10     2,040       -         -         -         -  

11800C                -         -      20,388    20,388    20,442    20,455    20,615    20,681
11800P                -         -          10     2,040       100     2,040       410     2,274

11900C                -         -      20,388    20,388       -         -         -         -  
11900P                -         -          10     2,040       -         -         -         -  

12000C                -         -      20,388    20,388    20,455    20,468    20,641    20,708
12000P                -         -          10     2,040       120     2,040       470     2,487

12100C                -         -      20,388    20,388       -         -         -         -  
12100P                -         -          10     2,040       -         -         -         -  

12200C                -         -      20,388    20,388    20,455    20,468    20,654    20,721
12200P                -         -          10     2,040       150     2,040       540     2,726

12300C                -         -      20,388    20,388       -         -         -         -  
12300P                -         -          10     2,040       -         -         -         -  

12400C                -         -      20,388    20,388    20,455    20,482    20,681    20,748
12400P                -         -          10     2,040       180     2,040       620     2,992

12500C                -         -      20,388    20,388    20,468    20,482    20,681    20,761
12500P                -         -          10     2,040       200     2,040       670     3,125

12600C                -         -      20,388    20,388    20,468    20,482    20,694    20,761
12600P                -         -          10     2,040       220     2,040       710     3,258

12700C                -         -      20,388    20,388       -         -         -         -  
12700P                -         -          10     2,040       -         -         -         -  

12800C                -         -      20,388    20,388    20,468    20,495    20,708    20,774
12800P                -         -          10     2,040       260     2,088       810     3,551

12900C                -         -      20,388    20,388       -         -         -         -  
12900P                -         -          10     2,040       -         -         -         -  

13000C                -         -      20,388    20,388    20,468    20,495    20,708    20,801
13000P                -         -          10     2,040       310     2,340       920     3,843

13100C                -         -      20,388    20,388       -         -         -         -  
13100P                -         -          10     2,040       -         -         -         -  

13200C                -         -      20,388    20,388    20,455    20,495    20,721    20,814
13200P                -         -          10     2,040       370     2,620     1,040     4,162

13300C                -         -      20,375    20,375       -         -         -         -  
13300P                -         -          10     2,040       -         -         -         -  

13400C                -         -      20,375    20,375    20,455    20,495    20,721    20,814
13400P                -         -          10     2,040       440     2,926     1,180     4,495

13500C                -         -      20,375    20,375       -         -         -         -  
13500P                -         -          10     2,040       -         -         -         -  

13600C                -         -      20,362    20,375    20,428    20,495    20,708    20,827
13600P                -         -          10     2,114       520     3,245     1,320     4,827

13700C                -         -      20,362    20,375       -         -         -         -  
13700P                -         -          20     2,420       -         -         -         -  

13800C                -         -      20,349    20,375    20,402    20,482    20,694    20,827
13800P                -         -          30     2,686       610     3,591     1,490     5,200

13900C                -         -      20,349    20,375       -         -         -         -  
13900P                -         -          40     2,926       -         -         -         -  

14000C                -         -      20,322    20,362    20,375    20,468    20,668    20,827
14000P                -         -          50     3,178       710     3,950     1,670     5,572

14100C                -         -      20,309    20,362       -         -         -         -  
14100P                -         -          60     3,418       -         -         -         -  

14200C                -         -      20,295    20,349    20,322    20,455    20,628    20,827
14200P                -         -          70     3,657       830     4,322     1,860     5,945

14300C                -         -      20,269    20,349       -         -         -         -  
14300P                -         -          80     3,910       -         -         -         -  

14400C             20,388    20,388    20,242    20,335    20,255    20,428    20,588    20,814
14400P                 10     3,644        90     4,162       960     4,721     2,080     6,357

14500C             20,388    20,388    20,216    20,335    20,216    20,415    20,548    20,801
14500P                 10     3,923       110     4,455     1,040     4,934     2,190     6,556

14600C             20,388    20,388    20,189    20,322    20,162    20,402    20,521    20,787
14600P                 10     4,202       120     4,721     1,120     5,147     2,380     6,809

14700C             20,388    20,388    20,136    20,309    20,122    20,388    20,482    20,774
14700P                 10     4,508       140     5,014     1,200     5,359     2,440     6,969

14800C             20,388    20,388    20,096    20,295    20,069    20,362    20,442    20,761
14800P                 10     4,814       160     5,306     1,290     5,586     2,650     7,235

14900C             20,388    20,388    20,043    20,282    20,003    20,349    20,388    20,748
14900P                 10     5,147       190     5,612     1,380     5,798     2,700     7,408

15000C             20,388    20,388    19,963    20,269    19,936    20,322    20,335    20,734
15000P                 10     5,492       220     5,931     1,480     6,038     2,850     7,620

15100C             20,282    20,375    19,896    20,242    19,856    20,295    20,282    20,708
15100P                 10     5,838       250     6,237     1,590     6,264     2,990     7,847

15200C             20,269    20,375    19,817    20,216    19,777    20,255    20,216    20,694
15200P                 10     6,211       280     6,556     1,700     6,503     3,150     8,073

15300C             20,255    20,375    19,710    20,189    19,684    20,229    20,149    20,668
15300P                 10     6,583       320     6,889     1,820     6,743     3,310     8,299

15400C             20,242    20,375    19,604    20,162    19,590    20,189    20,069    20,641
15400P                 10     6,955       360     7,208     1,940     6,982     3,470     8,525

15500C             20,136    20,362    19,471    20,122    19,484    20,149    19,989    20,601
15500P                 10     7,341       410     7,541     2,070     7,221     3,650     8,764

15600C             20,096    20,362    19,324    20,096    19,364    20,109    19,896    20,575
15600P                 20     7,740       460     7,886     2,210     7,461     3,780     8,977

15700C             20,056    20,362    19,165    20,043    19,231    20,056    19,803    20,535
15700P                 30     8,139       520     8,219     2,360     7,714     4,010     9,230

15800C             19,923    20,349    18,992    20,003    19,098    20,016    19,697    20,495
15800P                 40     8,525       590     8,565     2,510     7,966     4,210     9,469

15900C             19,777    20,335    18,779    19,950    18,952    19,963    19,590    20,455
15900P                 50     8,911       660     8,897     2,670     8,219     4,410     9,695

16000C             19,617    20,322    18,566    19,896    18,806    19,896    19,471    20,415
16000P                 60     9,310       750     9,243     2,930     8,512     4,610     9,935

16100C             19,378    20,309    18,314    19,817    18,633    19,830    19,351    20,362
16100P                 70     9,695       830     9,589     3,020     8,751     4,830    10,174

16200C             19,178    20,295    18,048    19,750    18,447    19,763    19,218    20,309
16200P                 90    10,094       910     9,935     3,280     9,057     5,050    10,427

16300C             18,899    20,269    17,742    19,670    18,260    19,697    19,072    20,255
16300P                110    10,480       990    10,280     3,410     9,323     5,290    10,666

16400C             18,540    20,229    17,436    19,577    18,048    19,617    18,912    20,202
16400P                130    10,879     1,110    10,626     3,540     9,576     5,530    10,906

16500C             17,770    20,189    17,077    19,484    17,835    19,537    18,766    20,136
16500P                160    11,265     1,230    10,959     3,820     9,895     5,770    11,158

16600C             16,860    20,096    16,704    19,378    17,609    19,444    18,593    20,069
16600P                200    11,637     1,360    11,305     3,960    10,161     6,030    11,398

16700C             15,850    20,096    16,305    19,245    17,369    19,351    18,407    20,003
16700P                250    12,023     1,510    11,637     4,180    10,453     6,300    11,650

16800C             14,940    19,989    15,880    19,125    17,117    19,258    18,221    19,923
16800P                290    12,408     1,670    11,970     4,410    10,746     6,570    11,890

16900C             13,980    19,936    15,300    18,979    16,851    19,152    18,034    19,843
16900P                360    12,781     1,850    12,289     4,710    11,052     6,700    12,116

17000C             13,060    19,843    14,420    18,872    16,558    19,032    17,822    19,763
17000P                430    13,153     2,040    12,608     4,930    11,344     6,930    12,355

17100C             12,150    19,737    13,630    18,713    16,265    18,925    17,609    19,684
17100P                520    13,512     2,250    12,914     5,250    11,650     7,230    12,608

17200C             11,260    19,604    12,850    18,526    15,960    18,792    17,383    19,590
17200P                630    13,871     2,470    13,220     5,530    11,943     7,530    12,861

17300C             10,340    19,511    12,100    18,340    15,654    18,673    17,157    19,484
17300P                760    14,217     2,710    13,526     5,840    12,236     7,840    13,100

17400C              9,490    19,324    11,370    18,127    15,321    18,526    16,904    19,391
17400P                910    14,550     2,980    13,818     6,160    12,541     8,160    13,353

17500C              8,660    19,125    10,660    17,901    14,975    18,393    16,651    19,285
17500P              1,080    14,882     3,260    14,098     6,460    12,834     8,490    13,592

17600C              7,870    18,886     9,970    17,662    14,630    18,234    16,385    19,178
17600P              1,280    15,201     3,570    14,377     6,810    13,127     8,840    13,832

17700C              7,110    18,606     9,310    17,396    14,257    18,074    16,119    19,058
17700P              1,510    15,507     3,880    14,656     7,200    13,419     9,190    14,071

17800C              6,370    18,300     8,730    17,103    13,885    17,915    15,840    18,939
17800P              1,770    15,800     4,270    14,896     7,570    13,712     9,550    14,310

17900C              5,650    17,968     8,070    16,824    13,280    17,742    15,534    18,819
17900P              2,060    16,093     4,660    15,135     7,950    13,991     9,960    14,550

18000C              5,000    17,569     7,450    16,531    12,640    17,569    15,255    18,686
18000P              2,390    16,359     5,080    15,374     8,350    14,270    10,350    14,789

18100C              4,410    17,236     6,900    16,199    12,090    17,383    14,949    18,540
18100P              2,780    16,598     5,530    15,587     8,780    14,550    10,770    15,015

18200C              3,860    17,050     6,390    15,960    11,640    17,183    14,630    18,407
18200P              3,230    16,824     6,010    15,800     9,250    14,816    11,190    15,241

18300C              3,360    16,851     5,900    15,760    11,100    16,970    14,310    18,260
18300P              3,730    17,024     6,520    15,986     9,720    15,082    11,584    15,467

18400C              2,930    16,625     5,470    15,534    10,610    16,771    13,991    18,101
18400P              4,300    17,183     7,070    16,172    10,090    15,374    11,916    15,694

18500C              2,520    16,385     5,040    15,308    10,120    16,545    13,672    17,941
18500P              4,900    17,343     7,630    16,345    10,590    15,627    12,262    15,906

18600C              2,160    16,132     4,610    15,082     9,650    16,332    13,190    17,782
18600P              5,550    17,728     8,270    16,492    11,220    15,840    12,595    16,119

18700C              1,860    15,853     4,250    14,829     9,160    16,106    12,680    17,622
18700P              6,110    18,247     8,890    16,651    11,780    16,079    12,927    16,319

18800C              1,590    15,561     3,920    14,576     8,740    15,866    12,210    17,449
18800P              6,830    18,593     9,550    16,944    12,329    16,292    13,286    16,492

18900C              1,360    15,255     3,610    14,310     8,310    15,627    11,730    17,276
18900P              7,760    18,686    10,230    17,210    12,640    16,611    13,566    16,758

19000C              1,160    14,935     3,320    14,031     7,830    15,388    11,300    17,090
19000P              8,590    18,899    10,940    17,462    13,073    16,837    13,911    16,944

19100C                990    14,603     3,050    13,752     7,450    15,135    10,850    16,904
19100P              9,320    19,218    11,760    17,649    13,472    17,050    14,244    17,143

19200C                840    14,270     2,810    13,459     7,070    14,882    10,440    16,718
19200P             10,210    19,364    12,300    18,008    13,871    17,196    14,563    17,316

19300C                720    13,911     2,580    13,153     6,730    14,630    10,010    16,531
19300P             10,960    19,670    13,270    18,074    14,244    17,383    14,896    17,396

19400C                620    13,552     2,370    12,861     6,390    14,377     9,610    16,332
19400P             11,800    19,870    13,790    18,447    14,616    17,569    15,188    17,569

19500C                520    13,193     2,170    12,555     6,060    14,111     9,220    16,132
19500P             12,910    19,737    14,616    18,447    14,975    17,755    15,494    17,728

19600C                450    12,834     1,990    12,249     5,730    13,845     8,860    15,933
19600P             13,660    20,043    15,281    18,872    15,321    17,928    15,787    17,875

19700C                380    12,462     1,820    11,943     5,460    13,579     8,500    15,720
19700P             14,760    19,923    15,507    18,766    15,654    18,074    16,066    18,034

19800C                320    12,089     1,660    11,624     5,160    13,313     8,170    15,521
19800P             15,550    20,189    16,039    19,032    16,066    18,354    16,345    18,181

19900C                260    11,717     1,520    11,318     4,910    13,047     7,830    15,308
19900P             16,650    20,056    16,292    19,032    16,385    18,500    16,611    18,314

20000C                220    11,331     1,390    10,999     4,640    12,781     7,440    15,082
20000P             17,500    20,242    17,130    19,497    16,585    18,513    16,864    18,460

20200C                150    10,573     1,150    10,374     4,160    12,236     6,840    14,656
20200P             19,072    20,322    17,303    19,364    17,143    18,779    17,369    18,713

20400C                110     9,802       970     9,748     3,720    11,704     6,330    14,231
20400P             19,019    20,269    17,861    19,551    17,835    19,152    17,822    18,952

20600C                 80     9,044       830     9,137     3,330    11,172     5,740    13,765
20600P             19,112    20,229    18,340    19,697    18,314    19,364    18,247    19,165

20800C                 50     8,285       690     8,525     2,980    10,653     5,310    13,339
20800P             19,723    20,322    18,739    19,817    18,433    19,338    18,633    19,364

21000C                 40     7,567       580     7,953     2,560    10,068     4,730    12,847
21000P             19,976    20,349    19,830    20,242    19,165    19,750    18,992    19,551

21200C                 30     6,862       480     7,381     2,260     9,536     4,170    12,329
21200P             20,122    20,362    19,351    20,016    19,112    19,657    19,311    19,710

21400C                 20     6,171       390     6,822     1,970     9,004     3,890    11,930
21400P             20,162    20,362    19,564    20,083    19,391    19,790    19,590    19,856

21600C                 10     5,479       320     6,290     1,740     8,512     3,520    11,464
21600P             20,269    20,375    19,750    20,136    19,617    19,896    19,843    19,989

21800C                 10     4,907       270     5,798     1,540     8,033     3,180    11,012
21800P             20,282    20,375    19,883    20,189    19,817    20,003    20,056    20,109

22000C                 10     4,389       220     5,320     1,360     7,581     2,860    10,546
22000P             20,295    20,375    20,003    20,229    19,989    20,083    20,242    20,216

22200C                 10     3,923       180     4,867     1,190     7,115     2,570    10,094
22200P             20,388    20,388    20,096    20,255    20,122    20,149    20,388    20,309

22400C                 10     3,511       150     4,442     1,010     6,636     2,310     9,655
22400P             20,388    20,388    20,162    20,282    20,229    20,216    20,521    20,375

22600C                 10     3,152       120     4,029       900     6,251     2,070     9,216
22600P             20,388    20,388    20,216    20,295    20,309    20,269    20,628    20,455

22800C                 10     2,832       100     3,670       760     5,798     1,850     8,778
22800P             20,388    20,388    20,255    20,322    20,375    20,309    20,708    20,508

23000C                 10     2,553        80     3,311       650     5,386     1,650     8,352
23000P             20,388    20,388    20,295    20,335    20,428    20,349    20,761    20,548

23200C                 10     2,300        70     3,019       560     5,014     1,460     7,926
23200P             20,388    20,388    20,309    20,335    20,468    20,375    20,814    20,601

23400C                 10     2,074        60     2,753       480     4,655     1,300     7,527
23400P             20,388    20,388    20,335    20,349    20,495    20,402    20,841    20,628

23600C                 10     2,040        50     2,487       410     4,309     1,150     7,128
23600P             20,388    20,388    20,362    20,362    20,508    20,415    20,854    20,654

23800C                 10     2,040        40     2,221       350     3,976     1,020     6,756
23800P             20,388    20,388    20,362    20,362    20,508    20,428    20,854    20,668

24000C                 10     2,040        30     2,040       300     3,684       900     6,384
24000P             20,388    20,388    20,375    20,375    20,521    20,442    20,854    20,681

24200C                 10     2,040        20     2,040       260     3,418       790     6,011
24200P             20,388    20,388    20,375    20,375    20,508    20,442    20,841    20,694

24400C                 10     2,040        10     2,040       220     3,152       690     5,652
24400P             20,388    20,388    20,375    20,375    20,508    20,455    20,827    20,694

24600C                -         -          10     2,040       190     2,912       610     5,333
24600P                -         -      20,375    20,375    20,508    20,455    20,801    20,694

24800C                -         -          10     2,040       160     2,673       530     5,000
24800P                -         -      20,388    20,388    20,495    20,455    20,774    20,694

25000C                -         -          10     2,040       130     2,420       460     4,694
25000P                -         -      20,388    20,388    20,482    20,455    20,748    20,681

25200C                -         -          10     2,040       110     2,221       400     4,389
25200P                -         -      20,388    20,388    20,482    20,455    20,721    20,681

25400C                -         -          10     2,040        90     2,040       350     4,123
25400P                -         -      20,388    20,388    20,468    20,455    20,694    20,668

25600C                -         -          10     2,040        80     2,040       300     3,830
25600P                -         -      20,388    20,388    20,455    20,442    20,668    20,654

25800C                -         -          10     2,040        70     2,040       260     3,577
25800P                -         -      20,388    20,388    20,455    20,442    20,641    20,641

26000C                -         -          10     2,040        60     2,040       230     3,364
26000P                -         -      20,388    20,388    20,442    20,442    20,615    20,641

26200C                -         -          10     2,040        50     2,040       200     3,152
26200P                -         -      20,388    20,388    20,442    20,442    20,588    20,628

26400C                -         -          10     2,040        40     2,040       170     2,912
26400P                -         -      20,388    20,388    20,428    20,428    20,575    20,615

26600C                -         -          10     2,040        30     2,040       140     2,673
26600P                -         -      20,388    20,388    20,415    20,428    20,548    20,588

26800C                -         -          10     2,040        20     2,040       120     2,487
26800P                -         -      20,388    20,388    20,415    20,428    20,521    20,575

27000C                -         -          10     2,040        10     2,040       100     2,274
27000P                -         -      20,388    20,388    20,415    20,415    20,508    20,561

27200C                -         -          10     2,040        10     2,040        90     2,154
27200P                -         -      20,388    20,388    20,415    20,415    20,495    20,561

27600C                -         -         -         -          10     2,040        60     2,040
27600P                -         -         -         -      20,402    20,415    20,455    20,535

28000C                -         -          10     2,040        10     2,040        50     2,040
28000P                -         -      20,388    20,388    20,402    20,415    20,455    20,521

28400C                -         -         -         -          10     2,040        30     2,040
28400P                -         -         -         -      20,402    20,415    20,428    20,482

28800C                -         -         -         -          10     2,040        20     2,040
28800P                -         -         -         -      20,388    20,388    20,415    20,468

29000C                -         -          10     2,040       -         -         -         -  
29000P                -         -      20,388    20,388       -         -         -         -  

29200C                -         -         -         -          10     2,040        10     2,040
29200P                -         -         -         -      20,388    20,388    20,415    20,468

29600C                -         -         -         -          10     2,040        10     2,040
29600P                -         -         -         -      20,388    20,388    20,402    20,442

30000C                -         -          10     2,040        10     2,040        10     2,040
30000P                -         -      20,388    20,388    20,388    20,388    20,402    20,442

30400C                -         -         -         -          10     2,040        10     2,040
30400P                -         -         -         -      20,388    20,388    20,388    20,388

30800C                -         -         -         -          10     2,040        10     2,040
30800P                -         -         -         -      20,388    20,388    20,388    20,388

31000C                -         -          10     2,040       -         -         -         -  
31000P                -         -      20,388    20,388       -         -         -         -  

31200C                -         -         -         -          10     2,040        10     2,040
31200P                -         -         -         -      20,388    20,388    20,388    20,388

31600C                -         -         -         -          10     2,040        10     2,040
31600P                -         -         -         -      20,388    20,388    20,388    20,388

32000C                -         -          10     2,040        10     2,040        10     2,040
32000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

32400C                -         -         -         -          10     2,040        10     2,040
32400P                -         -         -         -      20,388    20,388    20,388    20,388

32800C                -         -         -         -          10     2,040        10     2,040
32800P                -         -         -         -      20,388    20,388    20,388    20,388

33000C                -         -          10     2,040       -         -         -         -  
33000P                -         -      20,388    20,388       -         -         -         -  

33200C                -         -         -         -          10     2,040        10     2,040
33200P                -         -         -         -      20,388    20,388    20,388    20,388

33600C                -         -         -         -          10     2,040        10     2,040
33600P                -         -         -         -      20,388    20,388    20,388    20,388

34000C                -         -          10     2,040        10     2,040        10     2,040
34000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

34400C                -         -         -         -          10     2,040        10     2,040
34400P                -         -         -         -      20,388    20,388    20,388    20,388

34800C                -         -         -         -          10     2,040        10     2,040
34800P                -         -         -         -      20,388    20,388    20,388    20,388

35000C                -         -          10     2,040       -         -         -         -  
35000P                -         -      20,388    20,388       -         -         -         -  

35200C                -         -         -         -          10     2,040        10     2,040
35200P                -         -         -         -      20,388    20,388    20,388    20,388

35600C                -         -         -         -          10     2,040        10     2,040
35600P                -         -         -         -      20,388    20,388    20,388    20,388

36000C                -         -          10     2,040        10     2,040        10     2,040
36000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

36400C                -         -         -         -          10     2,040        10     2,040
36400P                -         -         -         -      20,388    20,388    20,388    20,388

36800C                -         -         -         -          10     2,040        10     2,040
36800P                -         -         -         -      20,388    20,388    20,388    20,388

37000C                -         -          10     2,040        10     2,040        10     2,040
37000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

37600C                -         -         -         -          10     2,040        10     2,040
37600P                -         -         -         -      20,388    20,388    20,388    20,388

38000C                -         -          10     2,040        10     2,040        10     2,040
38000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388



Back to Top



MHK (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MIA (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



MIU (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



MJJ (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MMA (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



MMN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MND (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MNZ (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MOL (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPC (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPJ (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



MPN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MPS (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     659       659       659       659       659       659       659       659       659       659       659       659



Back to Top



MSB (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSG (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MSN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642       642       642



Back to Top



MTN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804       804       804



Back to Top



MTR (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



MTW (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950

432C                  -         -       3,950     3,950       -         -         -         -         -         -         -         -  
432P                  -         -          10       395       -         -         -         -         -         -         -         -  

434C                  -         -       3,950     3,950       -         -         -         -         -         -         -         -  
434P                  -         -          10       395       -         -         -         -         -         -         -         -  

436C                  -         -       3,950     3,950     3,918     3,922       -         -         -         -         -         -  
436P                  -         -          10       395       179       395       -         -         -         -         -         -  

438C                  -         -       3,950     3,950     3,915     3,920       -         -         -         -         -         -  
438P                  -         -          10       395       187       395       -         -         -         -         -         -  

440C                  -         -       3,950     3,950     3,914     3,919       -         -         -         -         -         -  
440P                  -         -          10       395       195       395       -         -         -         -         -         -  

442C                  -         -       3,950     3,950     3,912     3,918       -         -         -         -         -         -  
442P                  -         -          10       395       203       395       -         -         -         -         -         -  

444C                  -         -       3,944     3,944     3,910     3,916       -         -         -         -         -         -  
444P                  -         -          10       395       211       395       -         -         -         -         -         -  

446C                  -         -       3,944     3,944     3,908     3,915       -         -         -         -         -         -  
446P                  -         -          10       395       219       406       -         -         -         -         -         -  

448C                  -         -       3,944     3,944     3,906     3,914       -         -         -         -         -         -  
448P                  -         -          10       395       227       420       -         -         -         -         -         -  

450C                  -         -       3,944     3,944     3,903     3,911       -         -         -         -         -         -  
450P                  -         -          10       395       235       432       -         -         -         -         -         -  

452C                  -         -       3,944     3,944     3,902     3,911       -         -         -         -         -         -  
452P                  -         -          10       395       243       445       -         -         -         -         -         -  

454C                  -         -       3,943     3,944     3,899     3,910       -         -         -         -         -         -  
454P                  -         -          10       395       251       457       -         -         -         -         -         -  

456C                  -         -       3,943     3,944     3,896     3,907       -         -         -         -         -         -  
456P                  -         -          10       395       259       470       -         -         -         -         -         -  

458C                  -         -       3,943     3,944     3,895     3,907       -         -         -         -         -         -  
458P                  -         -          10       395       267       482       -         -         -         -         -         -  

460C                  -         -       3,943     3,944     3,892     3,904       -         -         -         -         -         -  
460P                  -         -          10       395       275       496       -         -         -         -         -         -  

462C                  -         -       3,943     3,944     3,890     3,902       -         -         -         -         -         -  
462P                  -         -          10       395       283       508       -         -         -         -         -         -  

464C                  -         -       3,943     3,944     3,886     3,900       -         -         -         -         -         -  
464P                  -         -          10       395       291       521       -         -         -         -         -         -  

466C                  -         -       3,943     3,944     3,883     3,898       -         -         -         -         -         -  
466P                  -         -          10       395       299       534       -         -         -         -         -         -  

468C                  -         -       3,943     3,944     3,882     3,896       -         -         -         -         -         -  
468P                  -         -          10       395       307       547       -         -         -         -         -         -  

470C                  -         -       3,943     3,944     3,878     3,895       -         -         -         -         -         -  
470P                  -         -          10       395       316       561       -         -         -         -         -         -  

472C                  -         -       3,942     3,944     3,875     3,892       -         -         -         -         -         -  
472P                  -         -          10       395       324       574       -         -         -         -         -         -  

474C                  -         -       3,942     3,944     3,871     3,890       -         -         -         -         -         -  
474P                  -         -          10       395       332       587       -         -         -         -         -         -  

476C                  -         -       3,942     3,944     3,867     3,887       -         -         -         -         -         -  
476P                  -         -          10       395       341       601       -         -         -         -         -         -  

478C                  -         -       3,942     3,944     3,863     3,884       -         -         -         -         -         -  
478P                  -         -          10       395       349       614       -         -         -         -         -         -  

480C                  -         -       3,934     3,939     3,859     3,882       -         -         -         -         -         -  
480P                  -         -          10       395       357       627       -         -         -         -         -         -  

482C                  -         -       3,934     3,939     3,858     3,882       -         -         -         -         -         -  
482P                  -         -          10       395       367       642       -         -         -         -         -         -  

484C                  -         -       3,934     3,939     3,854     3,879       -         -         -         -         -         -  
484P                  -         -          10       395       375       655       -         -         -         -         -         -  

486C                  -         -       3,932     3,939     3,850     3,876       -         -         -         -         -         -  
486P                  -         -          10       395       384       670       -         -         -         -         -         -  

488C                  -         -       3,932     3,938     3,845     3,874       -         -         -         -         -         -  
488P                  -         -          10       395       392       684       -         -         -         -         -         -  

490C                  -         -       3,932     3,938     3,841     3,870       -         -         -         -         -         -  
490P                  -         -          10       395       401       699       -         -         -         -         -         -  

492C                  -         -       3,931     3,938     3,835     3,867       -         -         -         -         -         -  
492P                  -         -          10       395       410       714       -         -         -         -         -         -  

494C                  -         -       3,931     3,938     3,829     3,863       -         -         -         -         -         -  
494P                  -         -          10       395       425       734       -         -         -         -         -         -  

496C                  -         -       3,922     3,932     3,825     3,860       -         -         -         -         -         -  
496P                  -         -          10       395       433       748       -         -         -         -         -         -  

498C                  -         -       3,922     3,932     3,819     3,857       -         -         -         -         -         -  
498P                  -         -          10       395       442       764       -         -         -         -         -         -  

500C                  -         -       3,920     3,932     3,814     3,854       -         -         -         -         -         -  
500P                  -         -          10       395       452       779       -         -         -         -         -         -  

505C                  -         -       3,919     3,932     3,799     3,845       -         -         -         -         -         -  
505P                  -         -          20       395       478       821       -         -         -         -         -         -  

510C                  -         -       3,907     3,926     3,783     3,835       -         -         -         -         -         -  
510P                  -         -          30       395       505       864       -         -         -         -         -         -  

515C                  -         -       3,904     3,924     3,767     3,825       -         -         -         -         -         -  
515P                  -         -          40       395       532       908       -         -         -         -         -         -  

520C                  -         -       3,892     3,919     3,746     3,813       -         -         -         -         -         -  
520P                  -         -          50       445       566       958       -         -         -         -         -         -  

525C                  -         -       3,878     3,912     3,725     3,799     3,717     3,798       -         -         -         -  
525P                  -         -          60       508       601     1,010       996     1,388       -         -         -         -  

530C                  -         -       3,863     3,906     3,701     3,786     3,694     3,785     3,734     3,826       -         -  
530P                  -         -          70       573       635     1,064     1,034     1,439     1,319     1,685       -         -  

535C                  -         -       3,846     3,898     3,676     3,771     3,672     3,770     3,713     3,813       -         -  
535P                  -         -          80       642       671     1,119     1,074     1,490     1,359     1,732       -         -  

540C                  -         -       3,827     3,891     3,648     3,755     3,645     3,754     3,690     3,798       -         -  
540P                  -         -          90       716       708     1,177     1,118     1,545     1,401     1,783       -         -  

545C                  -         -       3,797     3,876     3,616     3,737     3,617     3,738     3,665     3,782       -         -  
545P                  -         -         110       807       751     1,239     1,159     1,599     1,445     1,835       -         -  

550C                  -         -       3,765     3,863     3,581     3,717     3,585     3,718     3,637     3,766       -         -  
550P                  -         -         130       901       795     1,303     1,210     1,659     1,489     1,887       -         -  

555C                  -         -       3,727     3,849     3,543     3,694     3,553     3,700     3,608     3,747       -         -  
555P                  -         -         150     1,001       845     1,373     1,256     1,719     1,538     1,943       -         -  

560C                3,887     3,938     3,688     3,833     3,499     3,670     3,516     3,677     3,576     3,729     3,650     3,797
560P                   10       931       170     1,107       897     1,445     1,310     1,782     1,586     1,998     1,804     2,167

565C                3,875     3,938     3,633     3,811     3,452     3,645     3,476     3,654     3,541     3,709     3,618     3,778
565P                   10     1,074       200     1,224       950     1,520     1,363     1,847     1,637     2,057     1,855     2,222

570C                3,859     3,938     3,575     3,789     3,400     3,616     3,434     3,629     3,504     3,686     3,587     3,758
570P                   10     1,235       230     1,347     1,010     1,598     1,419     1,913     1,690     2,117     1,904     2,276

575C                3,791     3,926     3,499     3,758     3,343     3,585     3,386     3,601     3,463     3,661     3,549     3,737
575P                   20     1,417       270     1,476     1,071     1,681     1,478     1,983     1,747     2,179     1,956     2,334

580C                3,716     3,914     3,416     3,727     3,278     3,551     3,334     3,572     3,419     3,636     3,511     3,713
580P                   30     1,599       310     1,611     1,139     1,767     1,540     2,054     1,804     2,243     2,012     2,392

585C                3,625     3,902     3,310     3,682     3,209     3,512     3,277     3,539     3,370     3,608     3,467     3,688
585P                   40     1,787       370     1,752     1,210     1,856     1,606     2,129     1,865     2,308     2,069     2,453

590C                3,484     3,878     3,193     3,636     3,130     3,471     3,215     3,504     3,318     3,577     3,420     3,661
590P                   60     1,975       430     1,897     1,286     1,951     1,675     2,206     1,929     2,376     2,128     2,515

595C                3,298     3,843     3,057     3,581     3,044     3,424     3,146     3,465     3,259     3,544     3,370     3,632
595P                   90     2,159       500     2,045     1,369     2,049     1,748     2,284     1,995     2,445     2,189     2,578

600C                3,030     3,807     2,903     3,519     2,948     3,372     3,072     3,424     3,197     3,507     3,314     3,598
600P                  120     2,346       580     2,194     1,459     2,151     1,826     2,367     2,065     2,517     2,254     2,644

605C                2,580     3,749     2,725     3,442     2,843     3,315     2,991     3,378     3,128     3,468     3,254     3,564
605P                  170     2,525       680     2,342     1,554     2,257     1,907     2,451     2,138     2,592     2,320     2,710

610C                2,160     3,657     2,528     3,355     2,727     3,254     2,900     3,327     3,052     3,426     3,188     3,527
610P                  250     2,693       790     2,488     1,654     2,366     1,992     2,538     2,214     2,667     2,391     2,779

615C                1,750     3,552     2,308     3,254     2,601     3,185     2,802     3,274     2,968     3,379     3,114     3,485
615P                  340     2,856       920     2,629     1,763     2,477     2,082     2,628     2,294     2,745     2,464     2,848

620C                1,380     3,404     1,990     3,137     2,463     3,110     2,695     3,213     2,878     3,327     3,035     3,440
620P                  470     3,004     1,070     2,765     1,877     2,592     2,178     2,718     2,378     2,824     2,540     2,920

625C                1,050     3,299     1,670     3,060     2,314     3,025     2,577     3,148     2,778     3,273     2,947     3,392
625P                  640     3,136     1,250     2,891     2,002     2,707     2,278     2,812     2,465     2,906     2,620     2,993

630C                  760     3,215     1,370     2,980     2,150     2,933     2,449     3,076     2,669     3,211     2,851     3,338
630P                  850     3,251     1,450     3,009     2,131     2,827     2,384     2,907     2,558     2,988     2,703     3,068

635C                  530     3,108     1,120     2,883     1,991     2,831     2,323     2,996     2,562     3,145     2,757     3,281
635P                1,120     3,343     1,700     3,108     2,274     2,939     2,497     2,996     2,656     3,064     2,791     3,137

640C                  360     2,976       900     2,773     1,832     2,722     2,193     2,912     2,448     3,074     2,658     3,219
640P                1,450     3,509     1,980     3,195     2,419     3,044     2,612     3,081     2,754     3,140     2,879     3,205

645C                  230     2,828       710     2,652     1,660     2,605     2,058     2,823     2,332     3,000     2,554     3,154
645P                1,820     3,664     2,290     3,321     2,565     3,149     2,726     3,165     2,852     3,213     2,967     3,271

650C                  140     2,665       550     2,520     1,450     2,484     1,919     2,729     2,211     2,920     2,444     3,085
650P                2,230     3,774     2,562     3,452     2,709     3,246     2,839     3,247     2,951     3,285     3,053     3,336

655C                   80     2,489       420     2,378     1,250     2,356     1,779     2,630     2,086     2,838     2,332     3,013
655P                2,670     3,849     2,799     3,564     2,851     3,339     2,952     3,325     3,047     3,354     3,140     3,400

660C                   40     2,306       310     2,229     1,070     2,225     1,637     2,528     1,957     2,750     2,213     2,936
660P                3,130     3,898     3,023     3,660     2,989     3,426     3,061     3,399     3,142     3,422     3,226     3,463

665C                   20     2,116       220     2,073       900     2,086     1,470     2,419     1,824     2,658     2,093     2,856
665P                3,537     3,924     3,229     3,741     3,124     3,508     3,169     3,471     3,235     3,485     3,310     3,521

670C                   10     1,920       150     1,912       760     1,948     1,290     2,307     1,694     2,564     1,969     2,773
670P                3,708     3,936     3,414     3,805     3,249     3,579     3,273     3,537     3,325     3,545     3,391     3,577

675C                   10     1,726       100     1,746       630     1,806     1,120     2,191     1,556     2,463     1,843     2,685
675P                3,950     3,950     3,565     3,853     3,366     3,644     3,371     3,600     3,414     3,605     3,469     3,632

680C                   10     1,540        70     1,581       510     1,661       960     2,070     1,380     2,359     1,714     2,593
680P                3,950     3,950     3,676     3,882     3,476     3,705     3,465     3,658     3,496     3,658     3,545     3,682

685C                   10     1,365        40     1,412       410     1,544       820     1,948     1,220     2,255     1,584     2,497
685P                3,950     3,950     3,779     3,910     3,575     3,757     3,552     3,710     3,573     3,708     3,617     3,731

690C                   10     1,207        20     1,240       330     1,428       700     1,826     1,060     2,142     1,410     2,396
690P                3,950     3,950     3,858     3,930     3,657     3,798     3,628     3,754     3,646     3,754     3,686     3,777

695C                   10     1,064        10     1,075       260     1,311       580     1,695       920     2,030     1,250     2,295
695P                3,950     3,950     3,903     3,940     3,729     3,834     3,702     3,798     3,713     3,795     3,747     3,817

700C                   10       938        10       950       200     1,194       480     1,569       790     1,915     1,090     2,186
700P                3,950     3,950     3,910     3,940     3,790     3,864     3,763     3,834     3,773     3,834     3,807     3,855

705C                   10       828        10       843       150     1,078       390     1,439       670     1,796       950     2,078
705P                3,950     3,950     3,950     3,950     3,841     3,890     3,818     3,866     3,827     3,867     3,858     3,888

710C                   10       732        10       748       110       965       320     1,319       560     1,674       820     1,965
710P                3,950     3,950     3,950     3,950     3,879     3,908     3,860     3,890     3,874     3,896     3,904     3,918

715C                   10       650        10       666        80       857       250     1,189       470     1,557       700     1,851
715P                3,950     3,950     3,950     3,950     3,907     3,923     3,898     3,912     3,911     3,920     3,943     3,944

720C                   10       578        10       595        50       739       200     1,075       380     1,429       590     1,732
720P                3,950     3,950     3,950     3,950     3,931     3,936     3,924     3,928     3,944     3,942     3,976     3,967

725C                   10       517        10       534        40       658       150       950       310     1,311       500     1,619
725P                3,950     3,950     3,950     3,950     3,939     3,940     3,946     3,942     3,967     3,956     4,000     3,983

730C                   10       464        10       481        20       538       110       831       250     1,197       410     1,497
730P                3,950     3,950     3,950     3,950     3,950     3,947     3,959     3,952     3,983     3,968     4,020     3,997

735C                   10       417        10       434        10       434        80       720       200     1,085       -         -  
735P                3,950     3,950     3,950     3,950     3,950     3,948     3,967     3,958     3,993     3,978       -         -  

740C                  -         -          10       395        10       395        60       630       150       962       -         -  
740P                  -         -       3,950     3,950     3,952     3,951     3,970     3,960     3,999     3,983       -         -  



Back to Top



MVI (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



MVN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MWN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MXC (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXJ (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MXK (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



NCL (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



NFU (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



NTE (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791



Back to Top



NWD (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PAI (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEC (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



PEN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



PHH (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230915              231020              231117              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,344    39,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,375    39,417    39,398    39,494    39,672    39,958       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       100     3,930       400     3,930       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      39,301    39,301       -         -         -         -      39,326    39,334    39,430    39,485    39,510    39,643    39,951    40,296       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,930       -         -         -         -          50     3,930       200     3,930       250     3,930       800     3,972       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      39,328    39,336    39,453    39,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,930       250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301       -         -         -         -      39,328    39,337    39,489    39,551    39,628    39,781    40,183    40,550       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930       -         -         -         -          50     3,930       350     3,930       450     3,930     1,200     5,137       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      39,301    39,301       -         -         -         -      39,346    39,360    39,568    39,644    39,809    39,981    40,567    40,948       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,930       -         -         -         -         150     3,930       650     3,930       850     4,385     2,050     7,178       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      39,345    39,368    39,592    39,676    39,877    40,054    40,694    41,077       -         -      42,896    43,584    45,012    45,896    46,978    47,985       -         -  
3900P                 -         -         -         -         -         -         -         -         250     3,930       800     3,930     1,050     5,011     2,400     7,920       -         -       7,150    13,305    11,444    17,047    14,790    19,911       -         -  

3950C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301       -         -         -         -      39,340    39,369    39,610    39,701    39,946    40,128    40,820    41,204       -         -      43,085    43,772    45,249    46,131    47,246    48,249       -         -  
4000P                 -         -          50     3,930       -         -         -         -         300     3,930       950     4,408     1,300     5,711     2,800     8,703       -         -       7,900    14,136    12,275    17,893    15,676    20,748       -         -  

4050C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301       -         -         -         -      39,324    39,366    39,620    39,727    40,002    40,192    40,940    41,328       -         -      43,267    43,957    45,466    46,350    47,499    48,503       -         -  
4100P                 -         -          50     3,930       -         -         -         -         400     3,930     1,150     5,012     1,550     6,399     3,250     9,524       -         -       8,750    14,999    13,104    18,731    16,577    21,581       -         -  

4150C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301       -         -         -         -      39,298    39,360    39,620    39,747    40,051    40,253    41,057    41,453       -         -      43,435    44,133    45,672    46,564    47,733    48,744       -         -  
4200P                 -         -          50     3,930       -         -         -         -         500     3,938     1,400     5,691     1,850     7,151     3,800    10,416       -         -       9,650    15,869    13,978    19,582    17,472    22,407       -         -  

4250C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301       -         -         -         -      39,264    39,349    39,606    39,759    40,088    40,309    41,150    41,561       -         -      43,580    44,291    45,861    46,765    47,953    48,977       -         -  
4300P                 -         -          50     3,930       -         -         -         -         600     4,553     1,650     6,368     2,200     7,958     4,350    11,290       -         -      10,537    16,730    14,870    20,434    18,400    23,237       -         -  

4350C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301       -         -         -         -      39,191    39,321    39,572    39,763    40,110    40,360    41,230    41,662       -         -      43,709    44,443    46,028    46,955    48,151    49,195       -         -  
4400P                 -         -          50     3,930       -         -         -         -         800     5,345     1,950     7,110     2,650     8,860     5,000    12,221       -         -      11,382    17,613    15,780    21,285    19,320    24,059       -         -  

4450C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     4,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,301    39,301       -         -         -         -      39,113    39,293    39,515    39,755    40,104    40,394    41,284    41,750       -         -      43,816    44,581    46,176    47,131    48,329    49,401       -         -  
4500P                 -         -          50     4,545       -         -         -         -         950     6,100     2,300     7,912     3,100     9,747     5,700    13,165       -         -      12,253    18,497    16,704    22,133    20,253    24,877       -         -  

4550C                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     4,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,172    39,261       -         -         -         -      38,982    39,241    39,429    39,733    40,070    40,417    41,311    41,820    42,627    43,286    43,900    44,707    46,301    47,294    48,489    49,597       -         -  
4600P                 -         -          50     5,406       -         -         -         -       1,200     6,993     2,700     8,763     3,650    10,709     6,450    14,123     9,600    16,807    13,172    19,396    17,643    22,979    21,209    25,694       -         -  

4650C                 -         -      39,161    39,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     5,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,151    39,260       -         -         -         -      38,824    39,180    39,308    39,697    40,001    40,421    41,305    41,877    42,670    43,380    43,956    44,815    46,401    47,442    48,624    49,776       -         -  
4700P                 -         -          50     6,429       -         -         -         -       1,450     7,917     3,150     9,661     4,250    11,693     7,300    15,112    10,600    17,746    14,086    20,283    18,596    23,821    22,159    26,502       -         -  

4750C                 -         -      39,139    39,258       -         -         -         -      38,724    39,140    39,231    39,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     7,006       -         -         -         -       1,650     8,438     3,400    10,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      38,991    39,217       -         -         -         -      38,592    39,088    39,145    39,643    39,892    40,406    41,263    41,913    42,681    43,457    43,983    44,910    46,474    47,576    48,736    49,944       -         -  
4800P                 -         -          50     7,630       -         -         -         -       1,850     8,964     3,650    10,600     4,900    12,698     8,200    16,107    11,700    18,701    15,043    21,180    19,557    24,658    23,115    27,304       -         -  

4850C              39,301    39,301    38,966    39,216       -         -         -         -      38,474    39,043    39,052    39,610    39,820    40,392       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,902        50     8,300       -         -         -         -       2,050     9,492     4,050    11,177     5,250    13,212       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    38,937    39,215       -         -         -         -      38,322    38,983    38,939    39,568    39,732    40,369    41,178    41,930    42,655    43,514    43,977    44,985    46,522    47,695    48,824    50,097    50,920    52,242
4900P                  50     7,900       100     9,208       -         -         -         -       2,250    10,028     4,350    11,676     5,650    13,749     9,200    17,122    12,826    19,653    16,018    22,071    20,531    25,490    24,078    28,100    27,013    30,213

4950C              39,301    39,301    38,764    39,171    38,210    38,902       -         -      38,137    38,909    38,805    39,516    39,632    40,341       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     8,897       150    10,054       900    10,355       -         -       2,450    10,572     4,650    12,174     6,050    14,282       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    38,583    39,127    38,038    38,846    38,100    38,869    37,962    38,841    38,671    39,466    39,522    40,308    41,049    41,924    42,590    43,553    43,939    45,043    46,539    47,797    48,885    50,235    51,017    52,411
5000P                  50     9,895       200    10,887     1,050    11,044     1,600    10,890     2,700    11,141     5,000    12,704     6,450    14,812    10,250    18,135    13,843    20,612    17,006    22,959    21,511    26,316    25,043    28,887    27,960    30,977

5100C              39,301    39,301    38,304    39,079    37,551    38,679    37,678    38,718    37,502    38,657    38,345    39,340    39,241    40,216       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    11,890       300    12,565     1,300    12,430     2,000    12,177     3,150    12,291     5,700    13,758     7,400    15,926       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    37,700    38,943    36,947    38,475    37,095    38,500    36,956    38,442    37,942    39,180    38,901    40,095    40,571    41,816    42,299    43,558    43,751    45,101    46,482    47,951    48,926    50,465    51,138    52,706
5200P                  50    13,885       450    14,309     1,700    13,898     2,450    13,508     3,750    13,503     6,450    14,837     8,400    17,038    12,650    20,192    15,925    22,508    19,061    24,727    23,505    27,948    26,981    30,439    29,855    32,477

5300C              39,301    39,301    36,886    38,760    36,207    38,233    36,399    38,246    36,315    38,190    37,458    38,983    38,495    39,945       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    15,880       600    16,093     2,050    15,402     3,000    14,885     4,350    14,751     7,200    15,924     9,450    18,151       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    35,836    38,528    35,241    37,902    35,552    37,934    35,528    37,877    36,898    38,754    38,003    39,756    39,946    41,618    41,865    43,471    43,403    45,077    46,293    48,035    48,852    50,633    51,154    52,943
5400P                  50    17,875       850    17,903     2,550    16,948     3,700    16,285     5,050    16,037     8,000    17,039    10,650    19,290    15,110    22,234    18,126    24,390    21,165    26,465    25,509    29,543    28,919    31,953    31,741    33,937

5500C              38,800    39,301    34,439    38,202    34,109    37,524    34,545    37,560    34,610    37,508    36,243    38,484    37,431    39,528       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    19,870     1,200    19,709     3,100    18,524     4,500    17,699     5,900    17,345     8,950    18,213    12,300    20,491       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              33,800    39,301    32,985    37,982    32,733    37,048    33,345    37,105    33,539    37,069    35,491    38,171    36,777    39,261    39,074    41,304    41,230    43,286    42,881    44,964    45,960    48,044    48,654    50,735    51,060    53,121
5600P                  50    21,865     1,600    21,512     3,850    20,086     5,350    19,128     6,900    18,659    10,100    19,435    13,700    21,613    17,480    24,255    20,390    26,230    23,300    28,162    27,523    31,096    30,842    33,424    33,598    35,362

5700C              28,800    39,301    30,250    37,376    31,513    36,902    31,958    36,565    32,458    36,717    34,626    37,802    36,032    38,949       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    23,860     2,250    23,235     4,700    21,643     6,350    20,548     8,050    19,968    11,350    20,670    15,084    22,721       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              23,800    39,301    25,950    36,705    29,444    36,130    30,593    36,273    31,016    36,084    33,712    37,456    35,179    38,562    37,932    40,858    40,377    42,994    42,174    44,755    45,478    47,975    48,325    50,767    50,848    53,235
5800P                  50    25,855     3,000    24,922     5,750    23,153     7,550    21,935     9,300    21,273    12,700    21,911    16,319    23,826    19,946    26,223    22,703    28,017    25,457    29,810    29,519    32,600    32,739    34,849    35,429    36,739

5900C              18,800    39,301    22,000    35,733    26,550    35,272    28,694    35,497    29,475    35,465    32,606    36,976    34,284    38,177       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    27,850     4,050    26,496     7,000    24,606     8,900    23,293    10,700    22,556    14,150    23,155    17,595    24,925       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              13,850    39,235    18,250    34,572    23,050    34,279    26,500    34,611    27,754    34,723    31,389    36,407    33,296    37,738    36,517    40,273    39,297    42,589    41,276    44,449    44,838    47,825    47,858    50,728    50,513    53,285
6000P                 100    29,825     5,300    27,991     8,500    25,976    10,500    24,581    12,250    23,813    15,750    24,397    18,944    26,013    22,446    28,116    25,018    29,734    27,610    31,397    31,493    34,050    34,602    36,226    37,221    38,072

6100C               9,000    39,035    14,950    33,059    19,850    33,110    23,350    33,615    25,908    33,864    30,088    35,802    32,223    37,254       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 300    31,740     6,850    29,366    10,250    27,255    12,300    25,807    14,000    25,038    17,500    25,627    20,315    27,081       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               4,800    37,971    12,000    31,862    16,850    31,805    20,400    32,510    23,800    32,851    28,648    35,171    31,068    36,718    34,831    39,543    37,988    42,063    40,179    44,040    44,036    47,588    47,252    50,615    50,051    53,269
6200P               1,050    33,436     8,850    30,563    12,350    28,403    14,400    26,929    16,100    26,494    19,058    26,830    21,701    28,128    24,962    29,913    27,316    31,370    29,728    32,916    33,425    35,439    36,422    37,543    38,966    39,352

6300C               1,850    35,245     9,500    30,866    14,250    30,316    17,750    31,278    21,050    31,818    27,187    34,428    29,887    36,124       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,050    36,841    11,350    31,560    14,650    29,474    16,650    28,001    18,300    27,914    20,621    28,001    23,130    29,133       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 700    32,618     7,450    29,694    12,000    28,758    15,350    29,946    18,350    30,709    25,643    33,639    28,625    35,493    32,905    38,664    36,467    41,416    38,886    43,524    43,066    47,265    46,498    50,426    49,454    53,182
6400P               6,950    38,304    14,350    32,358    17,450    30,349    19,250    29,168    20,720    29,246    22,229    29,123    24,539    30,112    27,425    31,603    29,560    32,914    31,794    34,357    35,298    36,762    38,181    38,806    40,658    40,586

6500C                 300    30,782     5,800    28,367    10,100    27,578    13,300    28,523    16,100    29,500    24,051    32,791    27,294    34,818       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              11,500    38,902    17,750    33,204    20,700    31,165    21,889    30,453    22,665    30,472    23,832    30,193    25,945    31,044       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 150    28,847     4,500    26,909     8,450    26,322    11,450    27,044    14,050    28,226    21,850    31,888    25,937    34,098    30,785    37,641    34,755    40,647    37,402    42,900    41,932    46,853    45,595    50,159    48,725    53,027
6600P              16,450    38,969    21,250    34,669    23,716    32,445    23,921    31,739    24,567    31,620    25,420    31,201    27,326    31,938    29,802    33,171    31,717    34,359    33,785    35,711    37,097    38,014    39,872    40,007    42,280    41,756

6700C                 100    26,872     3,500    25,348     7,050    24,996     9,800    25,522    12,250    26,903    19,700    30,934    24,541    33,335       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              21,400    39,035    25,200    35,741    25,919    33,537    25,929    32,910    26,395    32,619    26,965    32,051    28,664    32,686       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    24,897     2,700    23,728     5,850    23,626     8,350    23,978    10,700    25,557    17,750    29,938    23,050    32,539    28,523    36,487    32,896    39,768    35,754    42,171    40,648    46,353    44,558    49,816    47,872    52,802
6800P              26,250    39,235    28,815    36,436    27,937    34,460    27,831    33,888    28,129    33,566    28,424    32,917    29,934    33,461    32,037    34,577    33,752    35,669    35,669    36,962    38,801    39,179    41,473    41,127    43,818    42,853

6900C                  50    22,902     2,050    22,076     4,850    22,222     7,050    22,442     9,300    24,192    16,000    28,912    21,150    31,709       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,200    39,301    31,019    37,108    29,716    35,210    29,603    34,768    29,662    34,291    29,790    33,679    31,141    34,183       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    20,907     1,550    20,403     3,950    20,811     5,950    21,166     8,050    22,820    14,350    27,852    19,350    30,848    26,179    35,215    30,898    38,778    33,940    41,336    39,216    45,765    43,381    49,393    46,883    52,505
7000P              36,200    39,301    32,862    37,629    31,648    36,203    31,209    35,526    31,106    35,021    31,082    34,412    32,291    34,869    34,081    35,842    35,624    36,856    37,424    38,116    40,393    40,260    42,974    42,175    45,269    43,891

7100C                  50    18,912     1,250    18,738     3,250    19,395     5,000    19,884     6,950    21,455    12,900    26,784    17,700    29,963       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              39,301    39,301    34,395    38,045    33,110    36,789    32,647    36,187    32,405    35,663    32,279    35,078    33,357    35,491       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    16,917       950    17,110     2,650    17,993     4,200    18,606     6,000    20,117    11,500    25,682    16,150    29,055    23,600    33,847    28,809    37,689    32,003    40,401    37,648    45,089    42,070    48,893    45,769    52,137
7200P              39,301    39,301    35,513    38,313    34,381    37,294    33,907    36,749    33,575    36,239    33,371    35,677    34,359    36,074    35,902    36,955    37,314    37,926    39,024    39,160    41,859    41,255    44,368    43,153    46,620    44,862

7300C                  50    14,922       750    15,546     2,250    16,643     3,650    17,367     5,150    18,796    10,300    24,593    14,750    28,137       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    36,504    38,572    35,413    37,686    34,972    37,213    34,590    36,730    34,383    36,235    35,272    36,602       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    12,927       550    14,016     1,850    15,326     3,000    16,124     4,600    17,663     9,200    23,501    13,400    27,193    20,250    32,354    26,646    36,504    29,943    39,364    35,944    44,324    40,630    48,313    44,533    51,698
7400P              39,301    39,301    37,180    38,732    36,249    37,999    35,919    37,633    35,475    37,157    35,267    36,713    36,106    37,085    37,474    37,915    38,809    38,875    40,461    40,102    43,190    42,167    45,642    44,054    47,862    45,762

7500C                  50    10,932       400    12,551     1,450    14,019     2,450    14,906     3,950    16,440     8,150    22,387    11,750    26,095       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    37,778    38,887    36,952    38,269    36,670    37,959    36,261    37,545    36,069    37,154    36,856    37,521       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,937       350    11,295     1,200    12,817     2,000    13,725     3,400    15,279     7,250    21,306    10,550    25,090    17,350    30,794    24,050    35,242    27,804    38,233    34,130    43,475    39,067    47,656    43,161    51,182
7600P              39,301    39,301    38,196    38,991    37,532    38,498    37,311    38,245    36,891    37,853    36,774    37,545    37,539    37,926    38,802    38,740    40,091    39,699    41,712    40,933    44,372    42,990    46,790    44,880    48,999    46,604

7700C                  50     6,942       250     9,994       950    11,633     1,600    12,567     2,900    14,141     6,450    20,247     9,500    24,100       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,440    39,046    37,999    38,684    37,807    38,467    37,431    38,124    37,383    37,887    38,124    38,274       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,947       200     8,875       750    10,512     1,300    11,479     2,500    13,101     5,750    19,222     8,500    23,090    14,750    29,164    21,100    33,899    24,950    37,017    32,208    42,538    37,379    46,917    41,687    50,599
7800P              39,301    39,301    38,782    39,147    38,300    38,800    38,252    38,679    37,890    38,361    37,899    38,181    38,643    38,591    39,884    39,433    41,168    40,410    42,770    41,652    45,404    43,727    47,810    45,634    50,008    47,367

7900C                  50     3,930       150     7,804       600     9,478     1,050    10,441     2,100    12,033     5,100    18,206     7,600    22,088       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,836    39,149    38,564    38,910    38,564    38,828    38,240    38,543    38,345    38,444    39,080    38,866       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,930       100     6,740       500     8,563       850     9,469     1,750    11,005     4,500    17,199     6,750    21,071    12,500    27,500    18,450    32,498    21,900    35,707    30,213    41,523    35,605    46,105    40,084    49,937
8000P              39,301    39,301    39,000    39,200    38,801    39,016    38,797    38,945    38,522    38,696    38,724    38,677    39,455    39,111    40,711    39,989    42,033    41,007    43,638    42,275    46,269    44,374    48,681    46,303    50,897    48,068

8100C                  50     3,930        50     5,587       400     7,674       650     8,488     1,500    10,131     3,800    16,045     6,000    20,077       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,028    39,201    38,954    39,087    38,961    39,031    38,769    38,839    39,023    38,867    39,756    39,317       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,930        50     4,999       300     6,786       500     7,582     1,250     9,235     3,350    15,110     5,350    19,120    10,500    25,795    16,050    31,042    19,150    34,328    27,500    40,437    33,748    45,221    38,387    49,206
8200P              39,301    39,301    39,168    39,252    39,035    39,124    39,100    39,111    38,931    38,935    39,248    39,018    39,989    39,487    41,316    40,433    42,698    41,499    44,302    42,788    46,964    44,926    49,406    46,894    51,653    48,695

8300C                  50     3,930        50     4,490       250     6,082       400     6,792     1,050     8,425     2,900    14,141     4,700    18,121       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,180    39,252    39,107    39,159    39,184    39,164    39,071    39,026    39,439    39,155    40,180    39,640       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     4,049       -         -         -         -         850     7,584     2,500    13,201     4,150    17,174     8,800    24,099    13,900    29,545    16,650    32,884    24,550    39,261    31,700    44,255    36,609    48,406
8400P                 -         -      39,189    39,253       -         -         -         -      39,189    39,108    39,583    39,269    40,313    39,760    41,707    40,763    43,170    41,892    44,771    43,199    47,498    45,398    49,986    47,410    52,269    49,247

8500C                 -         -          50     3,930       -         -         -         -         700     6,854     2,200    12,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      39,197    39,253       -         -         -         -      39,268    39,168    39,676    39,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,930       -         -         -         -         600     6,270     1,900    11,539     3,200    15,329     7,300    22,389    11,950    28,005    14,400    31,385    21,850    38,026    28,700    43,221       -         -  
8600P                 -         -      39,301    39,301       -         -         -         -      39,313    39,207    39,745    39,422    40,455    39,933    41,925    41,002    43,471    42,194    45,052    43,513    47,860    45,779    50,412    47,846       -         -  

8700C                 -         -          50     3,930       -         -         -         -         500     5,676     1,600    10,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      39,301    39,301       -         -         -         -      39,349    39,242    39,790    39,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,930       -         -         -         -         400     5,060     1,400     9,948     2,450    13,595     6,000    20,685    10,250    26,464    12,350    29,827    19,350    36,722    25,850    42,107       -         -  
8800P                 -         -      39,301    39,301       -         -         -         -      39,374    39,274    39,806    39,520    40,469    40,029    41,990    41,159    43,612    42,408    45,158    43,737    48,058    46,076    50,686    48,207       -         -  

8900C                 -         -          50     3,930       -         -         -         -         350     4,651     1,200     9,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      39,301    39,301       -         -         -         -      39,383    39,289    39,809    39,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,930       -         -         -         -         300     4,241     1,000     8,454     1,850    11,960     4,900    19,020     8,750    24,918    10,500    28,218    17,050    35,359    23,250    40,945       -         -  
9000P                 -         -      39,301    39,301       -         -         -         -      39,390    39,302    39,796    39,574    40,396    40,066    41,936    41,241    43,617    42,546    45,105    43,875    48,098    46,291    50,807    48,485       -         -  

9100C                 -         -          50     3,930       -         -         -         -         250     3,930       850     7,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      39,301    39,301       -         -         -         -      39,391    39,314    39,772    39,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,930       -         -         -         -         200     3,930       750     7,273     1,350    10,371     4,000    17,436     7,400    23,353     8,900    26,609    14,950    33,946    20,750    39,696       -         -  
9200P                 -         -      39,301    39,301       -         -         -         -      39,389    39,324    39,749    39,588    40,261    40,059    41,793    41,263    43,508    42,617    44,914    43,932    47,991    46,427    50,782    48,692       -         -  

9300C                 -         -          50     3,930       -         -         -         -         150     3,930       650     6,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      39,301    39,301       -         -         -         -      39,381    39,330    39,721    39,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,930       -         -         -         -         100     3,930       550     6,192     1,000     9,001     3,200    15,848     6,250    21,826     7,450    24,953    13,000    32,469    18,500    38,411       -         -  
9400P                 -         -      39,301    39,301       -         -         -         -      39,379    39,332    39,687    39,584    40,114    40,021    41,579    41,236    43,311    42,627    44,602    43,917    47,745    46,488    50,617    48,822       -         -  

9500C                 -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,930       400     5,241       700     7,643     2,550    14,348       -         -       6,200    23,306    11,250    30,959       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      39,365    39,334    39,619    39,566    39,946    39,955    41,331    41,168       -         -      44,203    43,839    47,379    46,479       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,930       250     4,188       500     6,513     2,000    12,893       -         -       5,100    21,651     9,650    29,400       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      39,342    39,330    39,531    39,531    39,804    39,884    41,057    41,067       -         -      43,734    43,702    46,905    46,401       -         -         -         -  

10000C                -         -          50     3,930       -         -         -         -          50     3,930       200     3,930       350     5,496     1,600    11,630       -         -       4,150    20,003     8,250    27,843       -         -         -         -  
10000P                -         -      39,301    39,301       -         -         -         -      39,341    39,330    39,494    39,511    39,679    39,808    40,812    40,957       -         -      43,222    43,516    46,358    46,262       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,930       150     3,930       250     4,660     1,250    10,391       -         -       3,350    18,397     7,000    26,268       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      39,341    39,330    39,454    39,486    39,586    39,737    40,563    40,828       -         -      42,699    43,292    45,749    46,071       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,930       100     3,930       150     3,930       950     9,179       -         -       2,650    16,784     5,850    24,638       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      39,301    39,301    39,410    39,454    39,482    39,647    40,321    40,682       -         -      42,167    43,029    45,076    45,821       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       700     8,009       -         -       2,100    15,287     4,900    23,079       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      39,301    39,301    39,360    39,410    39,426    39,583    40,095    40,523       -         -      41,688    42,756    44,422    45,543       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       550     7,128       -         -       1,650    13,861     4,050    21,502       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      39,301    39,301    39,360    39,407    39,365    39,501    39,945    40,401       -         -      41,253    42,473    43,757    45,222       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         400     6,169       -         -       1,250    12,404     3,300    19,916       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      39,301    39,301    39,360    39,405       -         -      39,786    40,255       -         -      40,834    42,161    43,098    44,867       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     5,389       -         -         950    11,093     2,650    18,339       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,673    40,134       -         -      40,497    41,865    42,469    44,484       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,511       -         -         700     9,810     2,100    16,792       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,556    39,989       -         -      40,200    41,562    41,892    44,082       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     3,930       -         -         500     8,577     1,650    15,313       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,494    39,894       -         -      39,953    41,261    41,385    43,679       -         -         -         -  



Back to Top



PHS (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230818              230915              231020              231117              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -     101,944   101,944   102,104   102,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    10,201       150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944       -         -         -         -     102,077   102,130   102,569   102,875   103,114   103,819   106,120   107,490       -         -     112,491   114,845   118,808   121,801   124,740   128,132       -         -  
11600P                -         -          50    10,201       -         -         -         -         200    10,201       800    10,201     1,300    10,613     5,800    21,851       -         -      16,500    36,774    28,100    47,361    38,437    55,554       -         -  

11700C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944       -         -         -         -     102,104   102,157   102,649   102,955   103,287   104,006   106,453   107,796       -         -     112,996   115,311   119,420   122,360   125,432   128,770       -         -  
11800P                -         -          50    10,201       -         -         -         -         250    10,201       950    10,201     1,550    11,810     6,500    23,408       -         -      17,850    38,503    29,900    49,090    40,219    57,269       -         -  

11900C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944       -         -         -         -     102,144   102,197   102,755   103,061   103,513   104,232   106,785   108,115       -         -     113,502   115,763   120,032   122,905   126,110   129,382       -         -  
12000P                -         -          50    10,201       -         -         -         -         350    10,201     1,150    10,201     1,900    13,233     7,300    25,057       -         -      19,300    40,259    31,850    50,845    42,028    58,985       -         -  

12100C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944       -         -         -         -     102,157   102,223   102,862   103,181   103,713   104,431   107,118   108,421       -         -     113,981   116,215   120,617   123,437   126,775   129,980       -         -  
12200P                -         -          50    10,201       -         -         -         -         400    10,201     1,400    10,480     2,250    14,630     8,150    26,733       -         -      20,850    42,054    33,850    52,601    43,876    60,714       -         -  

12300C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944       -         -         -         -     102,197   102,250   102,968   103,287   103,912   104,644   107,437   108,740       -         -     114,446   116,641   121,176   123,956   127,414   130,566       -         -  
12400P                -         -          50    10,201       -         -         -         -         550    10,201     1,650    11,650     2,650    16,119     9,100    28,475       -         -      22,450    43,836    35,900    54,357    45,752    62,430       -         -  

12500C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944       -         -         -         -     102,210   102,277   103,075   103,394   104,125   104,843   107,743   109,020       -         -     114,898   117,053   121,721   124,448   128,039   131,138       -         -  
12600P                -         -          50    10,201       -         -         -         -         650    10,201     2,000    13,047     3,100    17,662    10,100    30,257       -         -      24,150    45,658    37,944    56,126    47,627    64,145       -         -  

12700C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944       -         -         -         -     102,223   102,303   103,168   103,500   104,338   105,056   108,049   109,312       -         -     115,324   117,452   122,240   124,940   128,624   131,683       -         -  
12800P                -         -          50    10,201       -         -         -         -         800    10,201     2,350    14,430     3,650    19,378    11,200    32,079       -         -      25,950    47,494    39,820    57,894    49,542    65,848       -         -  

12900C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,944   101,944       -         -         -         -     102,223   102,316   103,261   103,593   104,551   105,242   108,315   109,578       -         -     115,723   117,838   122,732   125,405   129,196   132,215       -         -  
13000P                -         -          50    10,201       -         -         -         -       1,000    10,679     2,750    15,893     4,250    21,120    12,400    33,968       -         -      27,800    49,329    41,708    59,650    51,484    67,550       -         -  

13100C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,944   101,944       -         -         -         -     102,210   102,330   103,327   103,673   104,737   105,442   108,554   109,831       -         -     116,082   118,197   123,184   125,844   129,728   132,734       -         -  
13200P                -         -          50    10,201       -         -         -         -       1,200    12,049     3,200    17,449     4,950    22,995    13,650    35,856       -         -      29,750    51,178    43,610    61,406    53,452    69,253       -         -  

13300C                -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,864   101,917       -         -         -         -     102,170   102,330   103,380   103,753   104,910   105,615   108,767   110,057       -         -     116,401   118,542   123,610   126,270   130,233   133,226       -         -  
13400P                -         -          50    10,201       -         -         -         -       1,500    13,645     3,750    19,152     5,700    24,884    15,000    37,785       -         -      31,800    53,027    45,579    63,175    55,421    70,955       -         -  

13500C                -         -     101,864   101,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,864   101,917       -         -         -         -     102,090   102,316   103,394   103,819   105,056   105,788   108,940   110,270       -         -     116,694   118,862   123,995   126,682   130,712   133,704       -         -  
13600P                -         -          50    10,507       -         -         -         -       1,800    15,268     4,350    20,920     6,600    26,932    16,450    39,753       -         -      33,950    54,889    47,560    64,930    57,429    72,644       -         -  

13700C                -         -     101,851   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,851   101,904       -         -         -         -     101,984   102,290   103,367   103,873   105,163   105,921   109,073   110,469   112,970   114,805   116,946   119,154   124,341   127,054   131,151   134,170       -         -  
13800P                -         -          50    12,156       -         -         -         -       2,150    17,010     5,050    22,796     7,550    28,980    18,050    41,762    25,200    49,343    36,200    56,764    49,569    66,686    59,437    74,320       -         -  

13900C                -         -     101,838   101,904       -         -         -         -     101,917   102,263   103,354   103,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    13,060       -         -         -         -       2,350    17,928     5,400    23,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,731   101,878       -         -         -         -     101,824   102,237   103,314   103,899   105,216   106,040   109,153   110,629   113,143   115,045   117,146   119,420   124,660   127,414   131,550   134,596       -         -  
14000P                -         -          50    14,044       -         -         -         -       2,600    18,899     5,800    24,724     8,600    31,095    19,700    43,783    27,200    51,324    38,550    58,626    51,617    68,428    61,459    75,982       -         -  

14100C                -         -     101,718   101,878       -         -         -         -     101,705   102,197   103,261   103,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    15,095       -         -         -         -       2,850    19,883     6,200    25,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,598   101,838       -         -         -         -     101,585   102,157   103,181   103,899   105,203   106,134   109,166   110,762   113,276   115,257   117,292   119,660   124,926   127,759   131,922   135,008       -         -  
14200P                -         -          50    16,226       -         -         -         -       3,100    20,881     6,650    26,746     9,800    33,303    21,450    45,805    29,350    53,333    40,950    60,488    53,678    70,170    63,494    77,645       -         -  

14300C                -         -     101,572   101,838       -         -         -         -     101,452   102,117   103,101   103,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         100    17,981       -         -         -         -       3,350    21,891     7,100    27,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,439   101,798       -         -         -         -     101,292   102,050   102,995   103,859   105,123   106,187   109,113   110,868   113,342   115,444   117,385   119,886   125,139   128,065   132,241   135,407   138,772   142,057
14400P                 50    14,709       150    19,577       -         -         -         -       3,650    22,942     7,600    28,847    11,100    35,550    23,350    47,880    31,600    55,341    43,384    62,350    55,753    71,886    65,529    79,281    73,708    85,412

14500C            101,944   101,944   101,399   101,798       -         -         -         -     101,093   101,984   102,862   103,833   105,056   106,200       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    16,704       200    21,107       -         -         -         -       4,000    24,046     8,150    29,964    11,750    36,654       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,239   101,745   100,747   101,532   100,734   101,638   100,880   101,904   102,715   103,806   104,963   106,213   109,006   110,935   113,329   115,590   117,412   120,072   125,312   128,345   132,521   135,766   139,144   142,496
14600P                 50    18,699       250    22,623     1,350    23,993     2,650    24,605     4,350    25,150     8,650    31,028    12,500    37,825    25,350    49,954    33,900    57,336    45,499    64,199    57,868    73,602    67,590    80,917    75,730    86,995

14700C            101,944   101,944   101,066   101,705   100,521   101,465   100,468   101,545   100,641   101,824   102,543   103,753   104,857   106,200       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    20,694       300    24,152     1,500    25,309     2,950    25,855     4,700    26,267     9,250    32,172    13,250    38,982       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   100,880   101,665   100,242   101,372   100,188   101,452   100,375   101,731   102,343   103,700   104,710   106,187   108,807   110,961   113,262   115,710   117,385   120,218   125,445   128,611   132,760   136,112   139,490   142,908
14800P                 50    22,689       350    25,695     1,700    26,679     3,250    27,092     5,100    27,411     9,850    33,316    14,050    40,152    27,500    52,042    36,400    59,331    47,667    66,047    59,983    75,317    69,665    82,539    77,751    88,564

14900C            101,944   101,944   100,681   101,625    99,949   101,279    99,896   101,346   100,082   101,625   102,117   103,633   104,551   106,160       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    24,684       400    27,278     1,900    28,076     3,550    28,355     5,500    28,568    10,500    34,473    14,900    41,349       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   100,348   101,545    99,630   101,173    99,537   101,213    99,736   101,505   101,878   103,553   104,351   106,120   108,528   110,948   113,116   115,789   117,306   120,338   125,512   128,837   132,960   136,444   139,783   143,307
15000P                 50    26,679       500    28,954     2,100    29,472     3,900    29,659     5,950    29,765    11,150    35,630    15,750    42,520    29,750    54,131    38,950    61,326    49,848    67,869    62,097    76,993    71,740    84,149    79,760    90,120

15100C            101,944   101,944   100,109   101,492    99,231   101,053    99,164   101,093    99,351   101,359   101,598   103,460   104,139   106,067       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    28,674       600    30,629     2,350    30,922     4,250    30,962     6,450    30,975    11,850    36,827    16,650    43,717       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944    99,723   101,412    98,765   100,907    98,725   100,933    98,952   101,213   101,292   103,354   103,886   106,014   108,168   110,908   112,877   115,829   117,146   120,431   125,525   129,036   133,106   136,737   140,049   143,679
15200P                 50    30,669       650    32,279     2,650    32,412     4,650    32,292     6,950    32,199    12,550    37,998    17,600    44,927    32,100    56,219    41,650    63,308    52,082    69,705    64,252    78,682    73,815    85,745    81,795    91,663

15300C            101,944   101,944    99,311   101,319    98,260   100,747    98,233   100,760    98,486   101,040   100,933   103,234   103,607   105,934       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    32,664       800    34,034     2,950    33,901     5,100    33,662     7,500    33,436    13,350    39,235    18,550    46,111       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944    98,752   101,199    97,728   100,574    97,701   100,587    97,967   100,853   100,561   103,101   103,287   105,841   107,703   110,815   112,571   115,829   116,920   120,484   125,485   129,222   133,199   137,003   140,261   144,039
15400P                 50    34,659       900    35,763     3,250    35,417     5,550    35,032     8,100    34,699    14,150    40,458    19,600    47,334    34,600    58,307    44,500    65,276    54,343    71,514    66,406    80,332    75,889    87,314    83,803    93,179

15500C            101,944   101,944    98,260   101,106    97,116   100,388    97,103   100,375    97,435   100,667   100,135   102,955   102,942   105,735       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    36,654     1,050    37,532     3,600    36,947     6,050    36,415     8,700    35,963    15,000    41,695    20,650    48,545       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944    97,515   100,933    96,411   100,175    96,451   100,149    96,837   100,441    99,696   102,809   102,556   105,615   107,144   110,682   112,158   115,803   116,614   120,511   125,379   129,355   133,252   137,242   140,434   144,358
15600P                 50    38,649     1,200    39,314     4,000    38,490     6,600    37,811     9,350    37,240    15,850    42,932    21,750    49,768    37,250    60,395    47,450    67,244    56,618    73,309    68,561    81,981    77,964    88,883    85,824    94,696

15700C            101,944   101,944    96,824   100,787    95,627    99,922    95,760    99,909    96,172   100,202    99,204   102,622   102,144   105,482       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    40,644     1,400    41,110     4,450    40,046     7,150    39,221    10,050    38,530    16,750    44,182    22,850    50,965       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944    95,972   100,614    94,789    99,656    94,988    99,643    95,467    99,949    98,672   102,436   101,691   105,336   106,479   110,496   111,666   115,710   116,228   120,484   125,219   129,475   133,252   137,468   140,554   144,664
15800P                 50    42,639     1,600    42,919     4,900    41,615     7,750    40,644    10,800    39,833    17,750    45,472    24,050    52,189    40,050    62,470    50,101    69,173    58,919    75,078    70,742    83,603    80,039    90,426    87,819    96,185

15900C            101,944   101,944    94,962   100,388    93,871    99,377    94,150    99,351    94,709    99,670    98,100   102,223   101,199   105,176       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    44,634     1,850    44,727     5,400    43,198     8,400    42,081    11,550    41,136    18,700    46,722    25,250    53,399       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944    93,884   100,162    92,860    99,058    93,246    99,045    93,884    99,364    97,489   101,997   100,667   104,990   105,708   110,257   111,081   115,590   115,776   120,431   124,993   129,555   133,199   137,655   140,634   144,943
16000P                 50    46,629     2,150    46,523     5,950    44,767     9,100    43,504    12,400    42,453    19,750    48,013    26,550    54,623    42,950    64,531    52,588    71,101    61,219    76,834    72,910    85,213    82,114    91,956    89,828    97,675

16100C            101,944   101,944    92,647    99,896    91,743    98,699    92,262    98,699    93,006    99,045    96,824   101,745   100,095   104,790       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    48,624     2,400    48,345     6,550    46,350     9,850    44,954    13,250    43,770    20,850    49,303    27,850    55,833       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944    91,238    99,577    90,533    98,313    91,198    98,326    92,075    98,699    96,119   101,492    99,497   104,577   104,817   109,977   110,390   115,417   115,231   120,338   124,700   129,608   133,093   137,827   140,660   145,209
16200P                 50    50,619     2,700    50,167     7,200    47,933    10,650    46,390    14,150    45,087    21,950    50,579    29,200    57,043    46,000    66,579    55,062    72,990    63,560    78,576    75,078    86,809    84,162    93,459    91,823    99,124

16300C             98,050   101,944    89,668    99,218    89,269    97,914    90,054    97,914    91,065    98,326    95,361   101,199    98,845   104,338       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    52,614     3,000    52,003     7,850    49,515    11,500    47,826    15,100    46,417    23,150    51,883    30,600    58,254       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             93,050   101,944    88,019    98,858    87,873    97,462    88,844    97,489    89,987    97,914    94,563   100,893    98,154   104,085   103,806   109,645   109,605   115,204   114,606   120,205   124,341   129,635   132,920   137,960   140,647   145,435
16400P                 50    54,609     3,400    53,811     8,600    51,098    12,400    49,263    16,150    47,733    24,350    53,173    32,050    59,451    49,130    68,601    57,562    74,865    65,888    80,292    77,246    88,365    86,223    94,948    93,804   100,574

16500C             88,050   101,944    86,130    98,406    86,370    96,983    87,553    97,023    88,857    97,489    93,711   100,574    97,435   103,819       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    56,604     3,900    55,580     9,400    52,654    13,350    50,699    17,200    49,050    25,650    54,490    33,550    60,648       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             83,050   101,944    84,095    97,901    84,747    96,438    86,184    96,531    87,647    97,023    92,820   100,228    96,664   103,540   102,689   109,246   108,714   114,938   113,887   120,032   123,916   129,621   132,694   138,067   140,581   145,648
16600P                 50    58,599     4,400    57,349    10,550    54,131    14,800    52,016    18,750    50,287    26,950    55,780    35,050    61,831    51,723    70,609    60,089    76,701    68,229    81,981    79,414    89,908    88,272    96,411    95,773   101,997

16700C             78,050   101,944    81,888    97,356    83,058    95,866    84,721    95,986    86,383    96,531    91,876    99,856    95,866   103,234       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    60,594     5,000    59,091    11,300    55,727    15,800    53,452    19,750    51,630    28,300    57,070    36,650    63,015       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             73,050   101,944    77,750    96,770    81,249    95,254    83,178    95,414    85,040    96,012    90,892    99,470    95,015   102,902   101,439   108,794   107,730   114,619   113,089   119,806   123,410   129,568   132,414   138,147   140,474   145,834
16800P                 50    62,589     5,650    60,820    12,300    57,243    16,850    54,875    20,850    52,960    29,700    58,360    38,300    64,199    54,343    72,578    62,629    78,523    70,569    83,643    81,568    91,437    90,307    97,861    97,728   103,407

16900C             68,050   101,944    73,500    96,079    79,334    94,589    81,568    94,815    83,643    95,467    89,841    99,058    94,124   102,556       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    64,584     6,350    62,523    13,300    58,772    18,100    56,245    22,050    54,277    31,150    59,650    39,950    65,356       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             63,050   101,944    69,300    95,361    77,326    93,871    79,866    94,177    82,167    94,882    88,750    98,619    93,206   102,197   100,082   108,288   106,626   114,260   112,212   119,553   122,852   129,488   132,069   138,200   140,301   145,980
17000P                 50    66,579     7,150    64,199    14,450    60,249    19,200    57,668    23,500    55,580    33,500    61,020    41,700    66,513    57,003    74,519    65,170    80,305    72,910    85,266    83,696    92,927    92,328    99,284    99,670   104,790

17100C             58,050   101,944    65,200    94,536    75,224    93,113    78,097    93,485    80,637    94,270    87,607    98,154    92,235   101,811       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    68,574     8,000    65,848    15,600    61,738    20,500    59,038    24,850    57,110    35,250    62,297    43,500    67,670       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             53,050   101,944    61,200    93,632    72,150    92,302    76,248    92,754    79,041    93,618    86,423    97,675    91,224   101,412    98,592   107,730   105,429   113,848   111,227   119,247   122,213   129,369   131,670   138,213   140,075   146,113
17200P                 50    70,569     8,950    67,457    16,850    63,188    21,950    60,368    26,200    58,626    36,450    63,534    45,300    68,800    59,663    76,421    67,710    82,047    75,224    86,875    85,824    94,403    94,336   100,694   101,598   106,160

17300C             48,100   101,878    57,300    92,647    68,550    91,410    74,333    91,996    77,379    92,940    85,186    97,169    90,187   100,986       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    72,564    10,000    69,027    18,150    64,624    23,350    61,725    27,700    60,155    37,850    64,771    47,200    69,918       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             43,100   101,878    53,450    91,597    65,000    90,493    72,352    91,198    75,663    92,222    83,909    96,637    89,110   100,548    97,036   107,011   104,152   113,342   110,163   118,902   121,495   129,222   131,204   138,200   139,796   146,220
17400P                100    74,533    11,200    70,543    19,250    66,140    24,800    63,068    29,300    61,685    39,500    66,034    49,100    71,035    61,964    78,323    70,037    83,776    77,539    88,458    87,926    95,853    96,318   102,077   103,513   107,503

17500C             38,150   101,811    49,500    90,599    61,550    89,509    69,700    90,333    73,881    91,464    82,579    96,079    87,992   100,082       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                150    76,514    12,450    72,046    20,750    67,510    26,400    64,358    30,650    63,201    41,200    67,271    51,100    72,139       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             33,300   101,612    45,800    89,389    58,200    88,471    66,400    89,442    72,059    90,679    81,196    95,494    86,849    99,590    95,361   106,346   102,782   112,837   109,006   118,516   120,710   129,023   130,672   138,160   139,463   146,300
17600P                250    78,470    13,800    73,495    22,350    68,854    27,900    65,688    32,350    64,717    43,000    68,508    53,984    73,176    64,651    80,185    72,538    85,465    79,839    89,987    90,027    97,262    98,287   103,434   105,402   108,833

17700C             28,350   101,545    42,250    88,072    54,450    87,527    62,350    88,697    70,184    89,854    79,786    94,895    85,665    99,098       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                450    80,385    15,300    74,892    24,050    70,157    29,700    66,912    34,100    66,234    44,400    69,745    55,328    74,240       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             23,800   100,947    38,950    86,569    51,300    86,356    59,200    87,700    67,650    89,003    78,443    94,137    84,548    98,499    93,565   105,615   101,306   112,278   107,756   118,077   119,846   128,810   130,087   138,093   139,078   146,339
17800P                700    82,273    16,950    76,235    25,950    71,381    31,500    68,149    35,950    67,723    46,300    70,968    56,804    75,291    67,337    82,007    75,051    87,115    82,127    91,504    92,089    98,659   100,228   104,764   107,264   110,137

17900C             19,150   100,481    36,150    84,747    48,100    85,173    56,200    86,649    64,700    88,085    76,900    93,538    83,311    97,967       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,250    84,056    18,850    77,472    27,850    72,604    33,550    69,293    37,900    69,199    48,250    72,165    58,293    76,328       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             14,950    99,417    33,000    83,351    45,200    83,869    53,500    85,505    61,700    87,154    75,371    92,873    82,034    97,422    91,663   104,817    99,723   111,666   106,413   117,598   118,915   128,544   129,422   137,987   138,639   146,366
18000P              2,050    85,731    20,900    78,642    29,950    73,748    35,500    70,476    39,950    70,662    50,250    73,362    59,796    77,352    70,037    83,776    77,539    88,724    84,375    92,967    94,124   100,016   102,157   106,067   109,113   111,414

18100C             11,250    97,688    29,950    82,579    42,700    82,420    50,600    84,375    58,900    86,170    73,841    92,155    80,717    96,850       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              3,250    87,248    23,050    79,786    32,150    74,865    37,700    71,647    42,050    72,099    52,350    74,546    61,299    78,363       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              8,000    95,361    27,350    81,622    40,250    80,957    48,200    83,138    56,050    85,173    72,232    91,424    79,387    96,252    89,655   103,966    98,047   111,015   104,990   117,079   117,904   128,251   128,704   137,854   138,133   146,353
18200P              4,950    91,304    25,450    80,824    34,500    75,916    39,950    73,189    44,350    73,495    54,500    75,703    62,789    79,347    72,697    85,492    79,986    90,280    86,583    94,403    96,132   101,346   104,045   107,357   110,935   112,677

18300C              5,450    92,102    24,950    80,584    37,650    79,494    45,600    81,901    53,750    84,069    70,583    90,679    78,017    95,640       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              7,450    94,629    28,050    81,781    36,900    76,940    42,350    74,706    46,700    74,865    56,700    76,847    64,292    80,332       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              3,800    87,647    22,650    79,507    34,800    78,031    43,100    80,624    51,100    82,992    68,933    89,894    76,421    95,028    87,540   103,048    96,278   110,296   103,460   116,508   116,813   127,906   127,919   137,694   137,575   146,326
18400P             10,600    97,090    30,750    82,699    39,450    77,924    44,850    76,169    49,150    76,195    58,586    77,964    65,795    81,289    75,357    87,168    82,406    91,796    88,764    95,799    98,114   102,662   105,907   108,607   112,730   113,914

18500C              2,550    85,971    20,550    78,350    32,450    76,448    40,700    79,307    48,600    81,874    66,850    89,070    75,105    94,363       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             14,350    98,752    33,600    83,550    42,200    78,815    47,550    77,565    51,650    77,512    60,302    79,068    67,311    82,233       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,600    84,348    18,650    77,126    30,300    74,799    38,400    77,951    46,200    80,717    64,300    88,245    73,642    93,685    85,332   102,077    94,430   109,525   101,864   115,896   115,656   127,533   127,054   137,495   136,950   146,260
18600P             18,600    99,750    36,900    84,228    45,600    79,706    50,800    78,775    54,350    78,762    62,017    80,145    68,787    83,151    77,977    88,777    84,800    93,259    90,905    97,169   100,055   103,926   107,743   109,844   114,499   115,124

18700C              1,100    82,553    16,900    75,836    28,150    73,136    36,200    76,568    43,950    79,534    61,850    87,381    72,165    92,980       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             22,850   100,747    40,100    84,947    48,500    81,169    53,450    80,145    57,350    79,919    63,733    81,196    70,277    84,069       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                650    80,744    15,250    74,506    26,650    71,647    34,150    75,145    41,700    78,323    59,450    86,503    70,689    92,262    83,045   101,040    92,488   108,714   100,175   115,231   114,406   127,134   126,137   137,256   136,271   146,167
18800P             27,400   101,346    43,400    86,529    49,950    83,284    56,400    81,396    60,100    81,116    65,449    82,207    71,700    85,000    80,558    90,320    87,128    94,682    93,006    98,486   101,957   105,163   109,538   111,041   116,242   116,321

18900C                400    78,842    13,800    73,096    24,550    70,529    32,150    73,695    39,600    77,073    57,150    85,598    69,000    91,530       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             32,200   101,612    47,300    87,686    54,450    84,002    59,350    82,632    62,443    82,287    67,284    83,005    73,189    85,824       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                250    76,913    12,500    71,633    22,850    69,279    30,300    72,219    37,650    75,810    54,900    84,667    66,700    90,772    80,637    99,936    90,493   107,849    98,433   114,526   113,089   126,682   125,153   136,990   135,527   146,047
19000P             37,200   101,612    50,950    89,016    57,700    85,279    62,200    83,909    64,478    83,284    68,894    84,029    74,626    86,676    83,071    91,823    89,389    96,039    95,055    99,736   103,819   106,373   111,307   112,225   117,944   117,492

19100C                200    74,932    11,300    70,130    21,500    67,936    28,550    70,716    35,650    74,519    52,700    83,723    64,450    90,001       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             42,100   101,745    54,700    90,240    61,050    86,476    65,050    85,026    66,420    84,348    70,529    84,960    76,049    87,500       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                150    72,963    10,200    68,601    20,000    66,619    26,850    69,213    33,850    73,216    50,600    82,752    62,400    89,203    78,204    98,792    88,418   106,932    96,624   113,768   111,746   126,203   124,089   136,697   134,729   145,887
19200P             47,050   101,811    58,550    91,371    64,500    87,620    67,178    86,090    68,348    85,372    72,152    85,864    77,459    88,312    85,505    93,233    91,597    97,342    97,036   100,947   105,628   107,517   113,036   113,369   119,620   118,636

19300C                100    70,982     9,150    67,045    18,400    65,356    25,250    67,683    32,100    71,886    48,550    81,768    60,200    88,391       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             52,000   101,878    62,500    92,421    68,000    88,724    69,253    87,128    70,237    86,356    73,735    86,729    78,829    89,096       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    69,013     8,250    65,449    17,350    63,919    23,550    66,101    30,400    70,543    46,600    80,757    58,250    87,580    75,743    97,582    86,290   105,974    94,749   112,983   110,323   125,685   122,998   136,364   133,864   145,714
19400P             57,000   101,878    66,550    93,366    70,729    89,721    71,288    88,125    72,086    87,327    75,291    87,593    80,185    89,854    87,873    94,589    93,725    98,592    98,952   102,117   107,384   108,634   114,712   114,459   121,256   119,753

19500C                 50    67,018     7,400    63,826    16,050    62,576    22,200    64,571    28,650    69,173    44,700    79,746    56,200    86,729       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             62,000   101,878    70,700    94,217    72,977    90,719    73,256    89,043    73,881    88,232    76,820    88,418    81,515    90,599       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    65,023     6,650    62,177    14,800    61,206    20,700    62,975    26,800    67,736    42,850    78,709    54,600    85,904    72,485    96,198    83,497   104,857    92,820   112,145   108,833   125,126   121,841   136,019   132,960   145,502
19600P             66,950   101,944    74,900    95,015    75,131    91,610    75,171    89,961    75,623    89,096    78,310    89,229    82,819    91,331    90,001    95,613    95,693    99,643   100,800   103,234   109,086   109,711   116,335   115,523   122,852   120,817

19700C                 50    63,028     5,950    60,528    13,600    59,823    19,500    61,432    25,400    66,367    40,850    77,632    52,300    85,000       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,950   101,944    78,031    95,733    77,206    92,474    77,033    90,812    77,339    89,947    79,773    90,001    84,095    92,036       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    61,033     5,600    58,772    12,350    58,453    18,450    59,929    24,300    65,050    39,300    76,581    50,400    84,109    68,650    94,855    81,169   103,766    90,825   111,267   107,304   124,541   120,631   135,620   132,015   145,275
19800P             76,950   101,944    80,305    96,385    79,188    93,259    78,802    91,597    78,988    90,745    81,183    90,745    85,346    92,727    92,129    96,837    97,635   100,787   102,569   104,311   110,735   110,749   117,904   116,547   124,394   121,841

19900C                 50    59,038     5,050    57,083    11,400    57,017    17,000    58,267    22,800    63,613    37,050    75,411    48,550    83,204       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             81,950   101,944    82,460    96,983    81,090    94,004    80,518    92,355    80,584    91,517    82,566    91,477    86,556    93,392       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    57,043     4,500    55,407    10,500    55,580    16,000    56,751    21,500    62,204    35,450    74,307    46,800    82,287    64,750    93,459    78,775   102,636    88,777   110,350   105,695   123,916   119,354   135,207   131,005   145,009
20000P             86,950   101,944    84,401    97,502    82,898    94,709    82,154    93,086    82,114    92,235    83,909    92,155    87,726    94,017    94,150    97,994    99,497   101,878   104,272   105,349   112,318   111,746   119,434   117,545   125,884   122,852

20200C                 50    53,053     3,600    52,029     8,800    52,694    13,950    53,625    19,250    59,451    32,300    72,046    43,300    80,398       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             96,950   101,944    87,899    98,406    86,197    95,946    85,213    94,403    85,000    93,592    86,463    93,485    89,987    95,254       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    49,063     2,850    48,651     7,100    49,795    12,200    50,646    16,900    56,564    29,400    69,745    40,050    78,470    57,400    90,506    72,600   100,242    84,548   108,395   102,343   122,559   116,667   134,263   128,837   144,398
20400P            101,944   101,944    90,892    99,178    89,136    97,036    87,952    95,560    87,647    94,815    88,844    94,682    92,102    96,385    97,888   100,122   102,942   103,912   107,437   107,277   115,284   113,635   122,320   119,447   128,744   124,767

20600C                 50    45,073     2,250    45,313     5,850    46,869    10,250    48,039    14,850    53,718    26,700    67,417    36,950    76,488       -         -         -         -         -         -         -         -         -         -         -         -  
20600P            101,944   101,944    93,352    99,776    91,690    97,954    90,400    96,584    90,027    95,893    91,025    95,799    94,070    97,449       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    41,083     1,750    42,014     4,800    43,956     8,800    45,446    12,600    50,606    24,150    65,037    34,050    74,466    50,650    87,381    65,300    97,648    80,172   106,293    98,779   121,069   113,754   133,212   126,469   143,679
20800P            101,944   101,944    95,294   100,242    93,858    98,739    92,528    97,475    92,169    96,877    93,046    96,824    95,893    98,420   101,173   102,011   106,014   105,735   110,257   109,020   117,997   115,377   124,993   121,229   131,404   126,589

21000C                 50    37,093     1,400    38,822     3,950    41,083     7,500    42,865    11,000    47,800    21,850    62,656    31,300    72,405       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944    96,810   100,601    95,627    99,364    94,403    98,260    94,031    97,715    94,842    97,728    97,555    99,311       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    33,103     1,100    35,710     3,200    38,250     6,400    40,325     9,550    45,020    19,700    60,262    28,750    70,317    44,500    84,082    58,600    94,895    74,100   104,032    95,028   119,447   110,656   132,042   123,876   142,842
21200P            101,944   101,944    98,074   100,907    97,129    99,909    95,972    98,925    95,666    98,459    96,464    98,566    99,058   100,135   103,966   103,633   108,661   107,331   112,757   110,576   120,444   116,986   127,427   122,865   133,864   128,291

21400C                 50    29,113       850    32,691     2,600    35,497     5,450    37,838     8,250    42,294    17,700    57,841    26,300    68,189       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944    99,098   101,159    98,326   100,335    97,302    99,484    97,076    99,124    97,914    99,311   100,415   100,880       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    25,123       650    29,792     2,100    32,824     4,600    35,391     7,100    39,620    15,900    55,461    24,050    66,047    38,850    80,611    52,300    91,969    67,600   101,638    91,144   117,691   107,370   130,739   121,123   141,897
21600P            101,944   101,944    99,750   101,306    99,271   100,694    98,420    99,976    98,273    99,683    99,151    99,976   101,598   101,558   106,293   105,030   110,908   108,727   114,898   111,959   122,599   118,436   129,635   124,381   136,125   129,874

21800C                 50    21,133       500    27,052     1,650    30,177     3,850    32,997     6,100    37,040    14,200    53,040    21,950    63,893       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   100,348   101,465   100,069   101,000    99,337   100,388    99,257   100,162   100,255   100,561   102,649   102,157       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    17,143       400    24,525     1,350    27,757     3,250    30,709     5,250    34,580    12,700    50,686    20,000    61,725    33,800    77,046    46,550    88,910    61,500    99,111    87,128   115,816   103,912   129,329   118,183   140,847
22000P            101,944   101,944   100,747   101,558   100,587   101,199   100,055   100,720   100,055   100,561   101,159   101,066   103,540   102,689   108,129   106,187   112,730   109,911   116,694   113,169   124,461   119,726   131,590   125,778   138,160   131,350

22200C                 50    13,153       350    22,317     1,050    25,323     2,700    28,462     4,450    32,119    11,300    48,332    18,150    59,530       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,093   101,651   101,040   101,399   100,641   101,000   100,720   100,920   101,931   101,518   104,298   103,154       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    10,201       250    19,923       850    23,128     2,250    26,320     3,800    29,845    10,050    46,018    16,450    57,349    29,200    73,362    41,250    85,731    55,800    96,464    81,450   113,808   100,308   127,799   115,058   139,689
22400P            101,944   101,944   101,292   101,705   101,332   101,532   101,093   101,239   101,226   101,199   102,543   101,891   104,923   103,567   109,498   107,118   114,127   110,908   118,130   114,207   126,057   120,897   133,292   127,041   139,982   132,707

22600C                 50    10,201       200    17,888       650    20,920     1,900    24,339     3,200    27,597     8,900    43,730    14,900    55,181       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,452   101,758   101,585   101,651   101,399   101,412   101,625   101,439   103,048   102,210   105,415   103,926       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    10,201       150    15,906       500    18,872     1,550    22,344     2,700    25,482     7,850    41,469    13,450    53,027    25,100    69,598    36,400    82,433    50,500    93,711    75,350   111,706    96,571   126,150   111,786   138,413
22800P            101,944   101,944   101,612   101,811   101,745   101,731   101,678   101,572   101,917   101,625   103,420   102,489   105,801   104,218   110,429   107,849   115,124   111,706   119,234   115,084   127,347   121,907   134,755   128,185   141,591   133,957

23000C                 50    10,201       100    13,898       400    17,050     1,300    20,535     2,300    23,580     6,900    39,261    12,100    50,859       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,745   101,851   101,838   101,798   101,838   101,678   102,117   101,771   103,700   102,715   106,080   104,471       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    10,201        50    11,677       300    15,228     1,050    18,739     1,900    21,585     6,100    37,173    10,850    48,691    21,450    65,795    31,950    79,015    45,600    90,865    69,550   109,485    92,550   124,408   108,368   137,043
23200P            101,944   101,944   101,758   101,851   101,904   101,851   101,971   101,784   102,263   101,891   103,886   102,888   106,253   104,671   110,961   108,395   115,736   112,318   120,005   115,803   128,358   122,785   135,965   129,209   142,961   135,101

23400C                 50    10,201        50    10,600       250    13,765       850    17,050     1,600    19,856     5,350    35,098     9,750    46,616       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,864   101,904   101,944   101,878   102,064   101,851   102,356   101,984   103,992   103,021   106,346   104,830       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,201        50    10,201       200    12,329       700    15,534     1,300    18,048     4,650    33,023     8,700    44,501    18,200    61,951    27,950    75,557    41,050    87,939    64,050   107,144    86,450   122,546   104,817   135,580
23600P            101,944   101,944   101,864   101,904   101,971   101,891   102,104   101,904   102,396   102,064   104,032   103,141   106,360   104,950   111,134   108,754   115,989   112,770   120,471   116,361   129,089   123,543   136,923   130,100   144,105   136,125

23800C                 50    10,201        50    10,201       150    10,906       600    14,217     1,100    16,585     4,050    31,055     7,750    42,440       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,878   101,904   101,984   101,917   102,130   101,931   102,410   102,104   104,032   103,208   106,306   105,030       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    10,201       100    10,201       450    12,674       900    15,068     3,550    29,233     6,900    40,432    15,350    58,094    24,300    72,006    36,850    84,933    58,900   104,724    80,600   120,591   101,159   133,997
24000P            101,944   101,944   101,878   101,904   101,984   101,931   102,130   101,971   102,410   102,130   103,979   103,261   106,200   105,070   111,001   108,966   115,922   113,050   120,657   116,787   129,555   124,142   137,628   130,872   145,023   137,043

24200C                 50    10,201        50    10,201        50    10,201       400    11,637       750    13,752     3,050    27,331     6,150    38,503       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,891   101,904   101,984   101,931   102,130   101,984   102,383   102,157   103,886   103,274   106,054   105,083       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201        50    10,201       300    10,320       600    12,382     2,650    25,629     5,450    36,575    12,900    54,317    21,050    68,441    32,950    81,848    54,050   102,223    75,050   118,542    95,750   132,321
24400P            101,944   101,944   101,944   101,944   101,971   101,944   102,117   102,011   102,343   102,170   103,793   103,287   105,868   105,083   110,616   109,020   115,563   113,196   120,564   117,079   129,754   124,634   138,093   131,523   145,714   137,841

24600C                -         -          50    10,201       -         -         -         -         500    11,278     2,250    23,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -     101,944   101,944       -         -         -         -     102,303   102,170   103,646   103,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    10,201       -         -         -         -         400    10,201     1,950    22,290     4,200    32,771    10,700    50,513    18,100    64,824    29,400    78,736    49,450    99,617    69,750   116,388    89,900   130,552
24800P                -         -     101,944   101,944       -         -         -         -     102,263   102,170   103,527   103,247   105,415   104,990   110,044   108,966   114,978   113,196   120,245   117,239   129,714   124,993   138,320   132,069   146,193   138,546

25000C                -         -          50    10,201       -         -         -         -         350    10,201     1,650    20,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     101,944   101,944       -         -         -         -     102,237   102,157   103,367   103,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    10,201       -         -         -         -         250    10,201     1,450    19,404     3,250    29,313     8,850    46,816    15,500    61,219    26,150    75,583    45,200    96,957    64,700   114,153       -         -  
25200P                -         -     101,944   101,944       -         -         -         -     102,183   102,144   103,261   103,168   104,923   104,843   109,339   108,807   114,207   113,076   119,713   117,279   129,448   125,232   138,320   132,494       -         -  

25400C                -         -          50    10,201       -         -         -         -         200    10,201     1,200    17,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     101,944   101,944       -         -         -         -     102,144   102,130   103,101   103,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    10,201       -         -         -         -         150    10,201     1,050    16,704     2,450    25,948     7,250    43,198    13,200    57,628    23,200    72,418    41,200    94,230    59,950   111,839       -         -  
25600P                -         -     101,944   101,944       -         -         -         -     102,104   102,117   102,981   103,048   104,405   104,631   108,554   108,554   113,289   112,850   119,008   117,212   128,956   125,365   138,093   132,813       -         -  

25800C                -         -          50    10,201       -         -         -         -         100    10,201       850    15,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     101,944   101,944       -         -         -         -     102,104   102,104   102,835   102,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    10,201       -         -         -         -          50    10,201       750    14,270     1,850    22,929     5,900    39,713    11,150    54,051    20,450    69,186    37,450    91,424    55,450   109,445       -         -  
26000P                -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,742   102,928   103,926   104,391   107,730   108,248   112,278   112,531   118,157   117,053   128,291   125,392   137,668   133,013       -         -  

26200C                -         -          50    10,201       -         -         -         -          50    10,201       600    12,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     101,944   101,944       -         -         -         -     102,050   102,077   102,609   102,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    10,201       -         -         -         -          50    10,201       500    11,903     1,350    20,003     4,750    36,322     9,350    50,500    18,000    65,994    33,950    88,564    51,150   106,971       -         -  
26400P                -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,516   102,782   103,487   104,125   106,918   107,876   111,201   112,132   117,186   116,800   127,440   125,325   137,043   133,133       -         -  

26600C                -         -          50    10,201       -         -         -         -          50    10,201       450    11,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,463   102,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    10,201       -         -         -         -          50    10,201       350    10,201     1,000    17,489     3,800    33,090     7,800    47,055    15,800    62,829    30,750    85,691    47,100   104,418       -         -  
26800P                -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,356   102,649   103,128   103,873   106,134   107,464   110,110   111,666   116,148   116,481   126,456   125,153   136,245   133,133       -         -  

27000C                -         -          50    10,201       -         -         -         -          50    10,201       300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,303   102,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    10,201       -         -         -         -          50    10,201       250    10,201       700    15,002     3,000    29,978     6,500    43,757    13,800    59,677    27,750    82,765    43,300   101,824       -         -  
27200P                -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,250   102,543   102,809   103,607   105,402   107,025   109,073   111,161   115,045   116,082   125,339   124,887   135,274   133,053       -         -  

27600C                -         -         -         -         -         -         -         -          50    10,201       150    10,201       500    12,927     2,350    27,065     5,350    40,485    12,000    56,538    24,950    79,800    39,750    99,178       -         -  
27600P                -         -         -         -         -         -         -         -     101,944   101,944   102,130   102,410   102,582   103,367   104,750   106,586   108,062   110,602   113,914   115,616   124,115   124,554   134,170   132,867       -         -  

28000C                -         -         -         -         -         -         -         -          50    10,201       100    10,201       350    11,052     1,850    24,418       -         -      10,400    53,452    22,400    76,834       -         -         -         -  
28000P                -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,330   102,396   103,141   104,218   106,160       -         -     112,784   115,111   122,825   124,128       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       250    10,201     1,400    21,745       -         -       9,000    50,460    20,050    73,868       -         -         -         -  
28400P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,210   102,263   102,955   103,713   105,695       -         -     111,680   114,566   121,468   123,650       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       150    10,201     1,050    19,271       -         -       7,700    47,441    17,850    70,835       -         -         -         -  
28800P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,210   102,144   102,742   103,287   105,256       -         -     110,576   113,967   120,059   123,091       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       100    10,201       800    17,157       -         -       6,600    44,568    15,900    67,896       -         -         -         -  
29200P                -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,197   102,077   102,582   102,981   104,870       -         -     109,565   113,369   118,675   122,493       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       600    15,175       -         -       5,600    41,708    14,100    64,930       -         -         -         -  
29600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,396   102,729   104,511       -         -     108,594   112,730   117,279   121,854       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       450    13,419       -         -       4,750    38,995    12,450    61,978       -         -         -         -  
30000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,383   102,543   104,178       -         -     107,703   112,092   115,909   121,149       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         300    11,424       -         -       4,000    36,335    10,950    59,052       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   103,793       -         -     106,892   111,454   114,566   120,418       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    10,427       -         -       3,350    33,782     9,600    56,165       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   103,633       -         -     106,160   110,802   113,276   119,660       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       2,800    31,361     8,400    53,346       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,274       -         -     105,508   110,190   112,065   118,888       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,300    28,940     7,300    50,526       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,035       -         -     104,910   109,538   110,908   118,090       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,900    26,719     6,350    47,840       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,729       -         -     104,418   108,940   109,858   117,306       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,550    24,578     5,450    45,100       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,715       -         -     103,966   108,355   108,833   116,468       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,250    22,490     4,700    42,533       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,689       -         -     103,593   107,783   107,956   115,670       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,050    20,854     4,000    39,939       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,327   107,331   107,104   114,832       -         -         -         -  



Back to Top



PHT (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



PIC (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,611    21,901       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,798    22,334       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     2,154       -         -         200     2,174       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,607    21,721       -         -      22,240    22,977       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,154       -         -         600     3,918       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,661    21,806       -         -      22,442    23,225       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         100     2,154       -         -         800     4,637       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      21,756    21,923       -         -      22,758    23,548    24,353    25,509    26,000    27,336       -         -  
2700P                 -         -         -         -         -         -         -         -         200     2,154       -         -       1,150     5,576     2,950     8,859     5,050    11,528       -         -  

2750C                 -         -      21,546    21,546       -         -         -         -      21,800    21,974       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,154       -         -         -         -         250     2,355       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      21,546    21,546       -         -         -         -      21,841    22,019       -         -      23,050    23,832    24,820    25,904    26,546    27,775    28,162    29,455
2800P                 -         -          50     2,154       -         -         -         -         300     2,640       -         -       1,500     6,457     3,650     9,869     6,000    12,551     8,400    14,720

2850C                 -         -      21,546    21,546       -         -         -         -      21,882    22,063       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,154       -         -         -         -         350     2,926       -         -         -         -         -         -         -         -         -         -  

2900C              21,546    21,546    21,546    21,546       -         -         -         -      21,951    22,128    22,744    23,164    23,409    24,147    25,288    26,284    27,093    28,203    28,729    29,899
2900P                  50     2,154        50     2,154       -         -         -         -         450     3,339     1,400     5,901     2,000     7,467     4,450    10,894     7,100    13,587     9,650    15,723

2950C              21,546    21,546    21,546    21,546       -         -         -         -      22,014    22,187    22,860    23,264    23,600    24,305       -         -         -         -         -         -  
2950P                  50     2,154        50     2,154       -         -         -         -         550     3,738     1,600     6,357     2,300     7,998       -         -         -         -         -         -  

3000C              21,546    21,546    21,546    21,546       -         -         -         -      22,095    22,256    22,986    23,370    23,777    24,450    25,762    26,655    27,597    28,597    29,274    30,324
3000P                  50     2,154        50     2,154       -         -         -         -         700     4,225     1,850     6,854     2,600     8,512     5,400    11,946     8,250    14,595    11,050    16,719

3050C              21,546    21,546    21,564    21,555       -         -         -         -      22,164    22,314    23,102    23,467    23,963    24,598       -         -         -         -         -         -  
3050P                  50     2,154        50     2,154       -         -         -         -         850     4,692     2,100     7,342     2,950     9,051       -         -         -         -         -         -  

3100C              21,546    21,546    21,564    21,555    21,729    21,754       -         -      22,222    22,366    23,221    23,564    24,135    24,735    26,190    26,991    28,084    28,975    29,774    30,717
3100P                  50     2,154        50     2,154       300     2,832       -         -       1,000     5,147     2,400     7,861     3,300     9,576     6,400    12,968     9,600    15,612    12,550    17,692

3150C              21,546    21,546    21,563    21,556    21,752    21,773    22,011    22,081    22,285    22,419    23,328    23,654    24,308    24,869       -         -         -         -         -         -  
3150P                  50     2,154        50     2,396       400     3,297       850     4,688     1,200     5,664     2,700     8,369     3,700    10,118       -         -         -         -         -         -  

3200C              21,546    21,546    21,555    21,548    21,762    21,785    22,042    22,112    22,341    22,469    23,429    23,739    24,475    25,000    26,598    27,308    28,509    29,314    30,221    31,079
3200P                  50     2,154        50     2,751       500     3,745     1,050     5,226     1,450     6,225     3,050     8,903     4,150    10,673     7,600    14,012    11,000    16,594    14,150    18,639

3250C              21,546    21,546    21,552    21,548    21,764    21,792    22,055    22,133    22,379    22,508    23,521    23,818    24,623    25,118       -         -         -         -         -         -  
3250P                  50     2,154       100     3,382       600     4,190     1,250     5,749     1,700     6,768     3,450     9,453     4,600    11,213       -         -         -         -         -         -  

3300C              21,546    21,546    21,528    21,535    21,750    21,793    22,054    22,145    22,401    22,539    23,598    23,892    24,761    25,230    26,944    27,590    28,882    29,623    30,613    31,409
3300P                  50     2,394       150     3,978       750     4,726     1,450     6,262     2,000     7,344     3,900    10,017     5,100    11,761     8,900    15,031    12,550    17,558    15,574    19,564

3350C              21,546    21,546    21,463    21,504    21,710    21,784    22,032    22,151    22,402    22,560    23,652    23,951    24,884    25,333       -         -         -         -         -         -  
3350P                  50     3,391       250     4,664       950     5,330     1,700     6,824     2,300     7,906     4,350    10,565     5,650    12,314       -         -         -         -         -         -  

3400C              21,546    21,546    21,409    21,484    21,647    21,765    21,983    22,144    22,378    22,571    23,685    24,001    24,982    25,424    27,221    27,832    29,184    29,894    30,937    31,703
3400P                  50     4,389       350     5,329     1,150     5,915     2,100     7,502     2,650     8,493     4,850    11,122     6,200    12,851    10,300    16,023    14,200    18,492    16,847    20,455

3450C              21,546    21,546    21,302    21,443    21,544    21,732    21,901    22,124    22,318    22,567    23,695    24,039    25,065    25,508       -         -         -         -         -         -  
3450P                  50     5,386       450     6,004     1,400     6,550     2,350     8,042     3,100     9,127     5,350    11,666     6,850    13,406       -         -         -         -         -         -  

3500C              21,546    21,546    21,128    21,378    21,395    21,680    21,778    22,087    22,228    22,550    23,677    24,066    25,118    25,577    27,421    28,036    29,412    30,127    31,193    31,962
3500P                  50     6,384       550     6,704     1,750     7,264     2,700     8,650     3,650     9,788     5,950    12,230     7,500    13,943    11,850    16,994    15,543    19,394    18,125    21,314

3550C              21,546    21,546    20,916    21,307    21,210    21,617    21,623    22,038    22,096    22,515    23,630    24,079    25,146    25,633       -         -         -         -         -         -  
3550P                  50     7,381       700     7,448     2,050     7,914     3,100     9,278     4,100    10,381     6,750    12,829     8,150    14,466       -         -         -         -         -         -  

3600C              21,546    21,546    20,620    21,208    20,948    21,524    21,419    21,970    21,922    22,463    23,550    24,078    25,144    25,676    27,534    28,197    29,563    30,322    31,374    32,187
3600P                  50     8,379       950     8,216     2,400     8,594     3,500     9,897     4,600    10,984     7,400    13,369     8,900    14,995    13,550    17,936    16,840    20,265    19,383    22,140

3650C              21,546    21,546    20,227    21,079    20,622    21,409    21,153    21,877    21,702    22,393    23,435    24,062    25,114    25,708       -         -         -         -         -         -  
3650P                  50     9,376     1,200     8,988     2,750     9,268     4,050    10,570     5,200    11,606     8,050    13,898     9,700    15,517       -         -         -         -         -         -  

3700C              21,546    21,546    19,699    20,895    20,229    21,266    20,843    21,768    21,434    22,301    23,284    24,030    25,051    25,724    27,550    28,314    29,629    30,478    31,481    32,373
3700P                  50    10,374     1,500     9,764     3,300    10,033     4,600    11,226     5,750    12,202     8,750    14,425    10,500    16,022    15,055    18,840    18,127    21,100    20,611    22,931

3750C              20,050    21,546    19,101    20,700    19,765    21,099    20,467    21,629    21,116    22,191    23,095    23,982    24,957    25,727       -         -         -         -         -         -  
3750P                  50    11,371     1,800    10,553     3,850    10,773     5,200    11,883     6,550    12,837     9,550    14,951    11,350    16,519       -         -         -         -         -         -  

3800C              17,550    21,546    18,363    20,448    19,215    20,892    20,039    21,474    20,748    22,056    22,870    23,918    24,828    25,715    27,465    28,384    29,608    30,592    31,509    32,523
3800P                  50    12,369     2,250    11,318     4,400    11,499     5,900    12,545     7,300    13,440    10,100    15,445    12,250    17,006    16,373    19,703    19,382    21,895    21,810    23,684

3850C              15,050    21,546    17,516    20,158    18,594    20,657    19,593    21,337    20,327    21,902    22,602    23,836    24,664    25,687       -         -         -         -         -         -  
3850P                  50    13,366     2,750    12,072     5,050    12,237     6,650    13,198     8,050    14,031    10,800    15,949    13,450    17,492       -         -         -         -         -         -  

3900C              12,550    21,546    16,550    19,887    17,903    20,392    19,011    21,111    19,854    21,718    22,296    23,739    24,468    25,646    27,278    28,408    29,499    30,665    31,459    32,636
3900P                  50    14,364     3,300    12,815     5,800    12,975     7,500    13,843     8,900    14,615    11,750    16,456    14,140    17,945    17,674    20,525    20,593    22,651    22,958    24,401

3950C              10,150    21,413    14,700    19,492    17,139    20,112    18,379    20,863    19,338    21,542    21,948    23,618    24,239    25,589       -         -         -         -         -         -  
3950P                 100    15,341     4,000    13,512     6,700    13,702     8,350    14,470     9,650    15,183    12,750    16,946    14,840    18,393       -         -         -         -         -         -  

4000C               7,700    21,346    13,000    19,016    16,305    19,757    17,686    20,599    18,751    21,318    21,565    23,483    23,975    25,516    26,987    28,383    29,303    30,699    31,333    32,714
4000P                 200    16,299     4,850    14,157     7,600    14,407     9,300    15,082    10,650    15,743    13,689    17,423    15,537    18,827    18,941    21,301    21,757    23,366    24,058    25,081

4050C               5,450    21,014    11,500    18,447    15,250    19,384    16,948    20,285    18,133    21,048    21,133    23,340    23,679    25,428       -         -         -         -         -         -  
4050P                 400    17,216     5,800    14,765     8,650    15,087    10,350    15,672    11,900    16,275    14,451    17,879    16,215    19,249       -         -         -         -         -         -  

4100C               3,450    20,349    10,100    17,824    14,000    18,947    16,172    19,946    17,473    20,767    20,685    23,159    23,352    25,324    26,596    28,311    29,023    30,691    31,132    32,755
4100P               1,000    17,974     6,850    15,336     9,700    15,745    11,350    16,251    12,943    16,795    15,185    18,320    16,887    19,657    20,158    22,027    22,870    24,037    25,105    25,720

4150C               2,000    18,952     8,800    17,150    12,750    18,489    15,300    19,572    16,811    20,456    20,176    22,973    22,993    25,207       -         -         -         -         -         -  
4150P               2,000    18,819     8,050    15,850    10,900    16,365    12,700    16,777    13,774    17,283    15,821    18,768    17,559    20,048       -         -         -         -         -         -  

4200C               1,100    17,974     7,650    16,420    11,450    18,010    14,100    19,179    16,159    20,125    19,685    22,760    22,607    25,074    26,107    28,194    28,660    30,644    30,857    32,760
4200P               3,600    20,016     9,400    16,436    12,250    16,938    13,656    17,305    14,563    17,758    16,526    19,186    18,215    20,423    21,309    22,705    23,921    24,667    26,090    26,323

4250C                 550    17,196     6,600    15,650    10,400    17,490    12,900    18,763    15,300    19,783    19,098    22,535    22,156    24,926       -         -         -         -         -         -  
4250P               5,500    20,814    10,900    17,113    13,650    17,478    14,535    17,774    15,357    18,193    17,290    19,531    18,846    20,786       -         -         -         -         -         -  

4300C                 300    16,299     5,750    14,846     9,400    16,949    11,850    18,323    14,300    19,416    18,524    22,290    21,744    24,763    25,528    28,029    28,219    30,558    30,512    32,731
4300P               7,800    21,080    12,450    17,744    14,594    18,010    15,365    18,221    16,114    18,601    17,951    19,891    19,457    21,131    22,387    23,337    24,902    25,254    27,012    26,889

4350C                 150    15,361     4,950    14,028     8,450    16,385    10,900    17,863    13,300    19,032    17,996    22,036    21,287    24,587       -         -         -         -         -         -  
4350P              10,100    21,346    14,200    18,271    15,509    18,437    16,152    18,669    16,828    19,041    18,561    20,299    20,047    21,460       -         -         -         -         -         -  

4400C                 100    14,383     4,250    13,319     7,600    15,805     9,950    17,383    12,400    18,634    17,383    21,761    20,814    24,397    24,865    27,820    27,706    30,434    30,107    32,668
4400P              12,550    21,413    15,348    18,754    16,365    18,883    16,872    18,907    17,520    19,378    19,178    20,593    20,611    21,768    23,388    23,918    25,812    25,800    27,867    27,411

4450C                  50    13,406     3,650    12,652     6,900    15,224     9,150    16,894    11,450    18,215    16,789    21,476    20,317    24,195       -         -         -         -         -         -  
4450P              15,000    21,479    16,321    19,170    17,105    19,169    17,601    19,384    18,095    19,560    19,743    20,869    21,145    22,056       -         -         -         -         -         -  

4500C                  50    12,408     3,200    11,966     6,200    14,627     8,400    16,396    10,650    17,792    16,050    21,177    19,807    23,981    24,150    27,573    27,149    30,277    29,647    32,575
4500P              17,450    21,546    17,182    19,521    17,795    19,491    18,239    19,698    18,723    19,956    20,274    21,154    21,651    22,333    24,297    24,438    26,637    26,286    28,646    27,891

4550C                  50    11,411     2,750    11,290     5,600    14,038     7,750    15,900     9,950    17,368    14,900    20,845    19,290    23,755       -         -         -         -         -         -  
4550P              19,950    21,546    17,966    19,858    18,431    19,797    18,831    19,997    19,266    20,241    20,769    21,420    22,127    22,598       -         -         -         -         -         -  

4600C                  50    10,413     2,350    10,620     5,100    13,464     7,100    15,389     9,150    16,912    14,150    20,528    18,767    23,519    23,377    27,287    26,544    30,089    29,138    32,453
4600P              21,546    21,546    18,634    20,132    18,987    20,059    19,358    20,258    19,762    20,501    21,228    21,667    22,570    22,841    25,110    24,910    27,375    26,729    29,350    28,332

4650C                  50     9,416     2,050     9,959     4,550    12,862     6,500    14,876     8,500    16,468    13,600    20,223    18,226    23,271       -         -         -         -         -         -  
4650P              21,546    21,546    19,207    20,368    19,475    20,290    19,842    20,504    20,213    20,738    21,647    21,894    22,989    23,078       -         -         -         -         -         -  

4700C                  50     8,418     1,750     9,310     4,000    12,237     5,950    14,364     7,900    16,021    12,900    19,894    17,700    23,016    22,556    26,965    25,901    29,873    28,595    32,304
4700P              21,546    21,546    19,690    20,568    19,920    20,511    20,259    20,714    20,616    20,954    22,035    22,108    23,372    23,292    25,827    25,335    28,028    27,130    29,976    28,730

4750C                  50     7,421     1,500     8,679     3,600    11,668     5,350    13,816     7,050    15,487    12,150    19,545    16,900    22,753       -         -         -         -         -         -  
4750P              21,546    21,546    20,088    20,734    20,285    20,689    20,637    20,911    20,975    21,148    22,385    22,304    23,725    23,495       -         -         -         -         -         -  

4800C                  50     6,423     1,250     8,057     3,250    11,118     4,950    13,333     6,550    15,035    11,250    19,153    16,150    22,482    21,698    26,610    25,227    29,629    28,001    32,127
4800P              21,546    21,546    20,402    20,867    20,612    20,857    20,963    21,085    21,289    21,319    22,699    22,482    24,049    23,681    26,451    25,715    28,598    27,492    30,538    29,103

4850C                  50     5,426     1,100     7,483     3,000    10,632     4,450    12,791     6,050    14,572    10,650    18,800    15,150    22,167       -         -         -         -         -         -  
4850P              21,546    21,546    20,680    20,994    20,884    20,999    21,241    21,237    21,572    21,480    22,974    22,641    24,339    23,853       -         -         -         -         -         -  

4900C                  50     4,428       950     6,929     2,700    10,106     3,950    12,228     5,650    14,137    10,050    18,437    14,400    21,869    20,813    26,224    24,533    29,362    27,391    31,929
4900P              21,546    21,546    20,887    21,089    21,105    21,119    21,472    21,367    21,801    21,612    23,213    22,784    24,603    24,014    26,981    26,052    29,089    27,816    31,023    29,434

4950C                  50     3,431       750     6,342     2,400     9,570     3,600    11,731     5,200    13,672     9,400    18,049    13,700    21,567       -         -         -         -         -         -  
4950P              21,546    21,546    21,068    21,181    21,281    21,217    21,660    21,476    22,003    21,734    23,426    22,917    24,836    24,159       -         -         -         -         -         -  

5000C                  50     2,433       650     5,844     2,100     9,020     3,250    11,225     4,850    13,246     8,650    17,614    13,000    21,252    19,930    25,816    23,812    29,072    26,735    31,704
5000P              21,546    21,546    21,192    21,242    21,432    21,307    21,821    21,577    22,180    21,849    23,612    23,039    25,045    24,295    27,416    26,341    29,510    28,108    31,447    29,742

5100C                  50     2,154       450     4,879     1,650     8,029     2,650    10,246     4,100    12,338     7,650    16,851    11,750    20,617       -         -         -         -         -         -  
5100P              21,546    21,546    21,387    21,357    21,657    21,456    22,050    21,736    22,430    22,023    23,885    23,232    25,373    24,523       -         -         -         -         -         -  

5200C                  50     2,154       350     4,113     1,350     7,199     2,150     9,308     3,500    11,487     6,700    16,058    10,600    19,960    17,550    24,924    22,359    28,438    25,385    31,196
5200P              21,546    21,546    21,476    21,414    21,774    21,548    22,179    21,846    22,582    22,151    24,065    23,385    25,603    24,707    28,049    26,811    30,140    28,589    32,103    30,258

5300C                  50     2,154       250     3,398     1,050     6,346     1,750     8,437     2,850    10,546     5,900    15,285     9,550    19,288       -         -         -         -         -         -  
5300P              21,546    21,546    21,536    21,464    21,845    21,623    22,233    21,918    22,651    22,233    24,154    23,490    25,744    24,849       -         -         -         -         -         -  

5400C                  50     2,154       200     2,856       850     5,644     1,400     7,588     2,350     9,681     5,150    14,497     8,550    18,590    15,200    23,958    20,888    27,739    23,999    30,623
5400P              21,546    21,546    21,561    21,488    21,867    21,664    22,236    21,962    22,665    22,290    24,172    23,562    25,808    24,956    28,387    27,142    30,535    28,959    32,527    30,664

5500C                  50     2,154       150     2,362       650     4,919     1,150     6,858     2,000     8,940     4,500    13,725     7,700    17,907       -         -         -         -         -         -  
5500P              21,546    21,546    21,576    21,511    21,862    21,693    22,207    21,980    22,639    22,317    24,132    23,602    25,803    25,023       -         -         -         -         -         -  

5600C                  50     2,154       100     2,154       550     4,419       950     6,197     1,650     8,170     3,900    12,948     6,900    17,208    13,150    22,939    19,000    26,991    22,580    29,987
5600P              21,546    21,546    21,580    21,530    21,847    21,704    22,161    21,984    22,578    22,325    24,045    23,614    25,739    25,062    28,484    27,352    30,730    29,228    32,759    30,974

5700C                  50     2,154        50     2,154       450     3,923       750     5,511     1,400     7,511     3,400    12,210     6,150    16,495       -         -         -         -         -         -  
5700P              21,546    21,546    21,575    21,544    21,823    21,708    22,095    21,975    22,507    22,316    23,926    23,602    25,625    25,073       -         -         -         -         -         -  

5800C                  50     2,154        50     2,154       350     3,416       600     4,911     1,150     6,828     3,000    11,535     5,500    15,803    11,350    21,881    17,150    26,212    20,650    29,307
5800P              21,546    21,546    21,575    21,544    21,789    21,706    22,028    21,956    22,417    22,294    23,796    23,572    25,476    25,059    28,388    27,463    30,764    29,410    32,823    31,197

5900C                  50     2,154        50     2,154       300     3,076       500     4,428       950     6,207     2,600    10,831     4,950    15,142       -         -         -         -         -         -  
5900P              21,546    21,546    21,575    21,546    21,766    21,702    21,972    21,937    22,324    22,262    23,639    23,527    25,308    25,026       -         -         -         -         -         -  

6000C                  50     2,154        50     2,154       200     2,523       400     3,932       800     5,668     2,250    10,151     4,400    14,451     9,800    20,806    15,500    25,412    18,750    28,583
6000P              21,546    21,546    21,573    21,546    21,716    21,688    21,911    21,909    22,241    22,229    23,473    23,467    25,106    24,973    28,149    27,485    30,669    29,518    32,748    31,346

6100C                  50     2,154        50     2,154       150     2,155       300     3,410       650     5,108     1,950     9,508     3,900    13,765       -         -         -         -         -         -  
6100P              21,546    21,546    21,546    21,546    21,713    21,685    21,841    21,874    22,148    22,185    23,308    23,400    24,885    24,901       -         -         -         -         -         -  

6200C                  50     2,154        50     2,154       100     2,154       250     3,062       550     4,661     1,700     8,909     3,500    13,140     8,500    19,750    14,050    24,607    17,050    27,832
6200P              21,546    21,546    21,546    21,546    21,681    21,672    21,800    21,849    22,076    22,145    23,151    23,326    24,678    24,824    27,816    27,440    30,480    29,564    32,561    31,429

6300C                  50     2,154        50     2,154        50     2,154       200     2,709       450     4,200     1,450     8,284     3,100    12,487       -         -         -         -         -         -  
6300P              21,546    21,546    21,546    21,546    21,645    21,653    21,757    21,819    22,000    22,100    22,981    23,240    24,449    24,731       -         -         -         -         -         -  

6400C                  50     2,154        50     2,154        50     2,154       150     2,336       350     3,712     1,250     7,720     2,750    11,860     7,350    18,689    12,700    23,777    15,550    27,073
6400P              21,546    21,546    21,546    21,546    21,644    21,651    21,712    21,786    21,918    22,046    22,829    23,155    24,224    24,628    27,415    27,340    30,212    29,560    32,291    31,453

6500C                  50     2,154        50     2,154        50     2,154       100     2,154       300     3,392     1,100     7,236     2,450    11,270       -         -         -         -         -         -  
6500P              21,546    21,546    21,546    21,546    21,643    21,649    21,709    21,781    21,871    22,010    22,705    23,078    24,014    24,525       -         -         -         -         -         -  

6600C                  50     2,154        50     2,154        50     2,154        50     2,154       250     3,068       950     6,735     2,150    10,651     6,350    17,643    11,550    22,973    14,150    26,287
6600P              21,546    21,546    21,546    21,546    21,600    21,621    21,661    21,740    21,823    21,971    22,576    22,993    23,788    24,405    26,975    27,195    29,901    29,514    31,946    31,429

6700C                  50     2,154        50     2,154        50     2,154        50     2,154       200     2,730       800     6,212     1,900    10,081       -         -         -         -         -         -  
6700P              21,546    21,546    21,546    21,546    21,600    21,620    21,660    21,736    21,774    21,929    22,441    22,897    23,586    24,287       -         -         -         -         -         -  

6800C                  50     2,154        50     2,154        50     2,154        50     2,154       150     2,368       700     5,798     1,700     9,569     5,450    16,595    10,500    22,168    12,900    25,500
6800P              21,546    21,546    21,546    21,546    21,599    21,617    21,607    21,681    21,724    21,878    22,344    22,820    23,411    24,178    26,502    27,010    29,552    29,432    31,555    31,362

6900C                  50     2,154        50     2,154        50     2,154        50     2,154       100     2,154       600     5,371     1,500     9,038       -         -         -         -         -         -  
6900P              21,546    21,546    21,546    21,546    21,599    21,616    21,607    21,679    21,721    21,873    22,244    22,735    23,229    24,057       -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154        50     2,154        50     2,154       500     4,924     1,350     8,585     4,700    15,598     9,600    21,397    11,800    24,726
7000P              21,546    21,546    21,546    21,546    21,597    21,615    21,607    21,676    21,668    21,813    22,140    22,643    23,086    23,951    26,045    26,806    29,196    29,327    31,140    31,264



Back to Top



SAN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



SHK (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450



Back to Top



SHL (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,886    39,886    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609



Back to Top



SIU (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



SNO (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



SUN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



SWA (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



TCB (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,491     3,491



Back to Top



TCH (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TRF (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736



Back to Top



TRP (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



TWN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



TWR (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



UIN (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488       488       488       488       488       488       488



Back to Top



VHS (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310              
                      L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



WEA (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312              
                      L         S         L         S         L         S  
F                   1,790     1,790     1,790     1,790     1,790     1,790



Back to Top



WEB (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WHL (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WXB (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



YZA (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   4,440     4,440     4,440     4,440     4,440     4,440     4,440     4,440



Back to Top



YZC (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ZAO (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



ZJM (應用日期: 18/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top