客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



AAC (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



ABC (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



ACC (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



AIA (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALC (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



ALH (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



AMC (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



BCL (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     224       224       224       224       224       224       224       224       224       224



Back to Top



BCM (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     345       345       345       345       345       345       345       345       345       345



Back to Top



BEA (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



BUD (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BYD (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339



Back to Top



BYE (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CAU (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CCB (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCC (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



CCE (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



CDA (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     494       494       494       494       494       494       494       494       494       494



Back to Top



CEU (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  18,739    18,739    18,739    18,739    18,739    18,739    18,739    18,739



Back to Top



CHI (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CHN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHT (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     860       860       860       860       860       860       860       860       860       860



Back to Top



CIN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CIT (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CJP (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CKH (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CLP (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CMB (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824



Back to Top



COG (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



COL (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



COS (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CPC (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CPI (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     774       774       774       774       774       774       774       774       774       774



Back to Top



CTB (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



CTC (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     602       602       602       602       602       602       602       602       602       602



Back to Top



CTS (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364

5.65C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,436       -         -         -         -          10     1,436        10     1,436       -         -         -         -         -         -         -         -         -         -  

6.00C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,364    14,364    14,383    14,402       -         -         -         -         -         -  
6.00P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        20     1,436       -         -         -         -         -         -  

6.05C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,373    14,382    14,391    14,415       -         -         -         -         -         -  
6.05P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        30     1,436       -         -         -         -         -         -  

6.10C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,373    14,383    14,407    14,435    14,485    14,535       -         -         -         -  
6.10P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        50     1,436       160     1,436       -         -         -         -  

6.15C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,382    14,394    14,427    14,459    14,528    14,578       -         -         -         -  
6.15P                  10     1,436       -         -         -         -          10     1,436        10     1,436        20     1,436        80     1,436       240     1,436       -         -         -         -  

6.20C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,389    14,405    14,458    14,490    14,575    14,622       -         -         -         -  
6.20P                  10     1,436       -         -         -         -          10     1,436        10     1,436        30     1,436       130     1,436       340     1,437       -         -         -         -  

6.25C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,409    14,425    14,489    14,520    14,628    14,669    14,801    14,846       -         -  
6.25P                  10     1,436       -         -         -         -          10     1,436        10     1,436        60     1,436       190     1,436       480     1,783       920     2,609       -         -  

6.30C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,425    14,442    14,530    14,558    14,685    14,717    14,868    14,901       -         -  
6.30P                  10     1,436       -         -         -         -          10     1,436        10     1,436        90     1,436       290     1,436       670     2,187     1,220     3,086       -         -  

6.35C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,450    14,466    14,571    14,594    14,740    14,763    14,925    14,946       -         -  
6.35P                  10     1,436       -         -         -         -          10     1,436        10     1,436       150     1,436       420     1,678       920     2,648     1,600     3,613       -         -  

6.40C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,373    14,378    14,478    14,489    14,614    14,627    14,786    14,800    14,966    14,979       -         -  
6.40P                  10     1,436        10     1,436        10     1,436        10     1,436        10     1,436       230     1,436       600     2,092     1,240     3,160     2,060     4,176       -         -  

6.45C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,379    14,386    14,503    14,510    14,649    14,656    14,817    14,824    14,983    14,995       -         -  
6.45P                  10     1,436        10     1,436        10     1,436        10     1,436        20     1,436       340     1,498       850     2,577     1,640     3,717     2,613     4,784       -         -  

6.50C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,391    14,398    14,527    14,527    14,671    14,672    14,822    14,830    14,969    14,989    15,144    15,171
6.50P                  10     1,436        10     1,436        10     1,436        10     1,436        40     1,436       510     1,924     1,170     3,114     2,150     4,330     3,166     5,419     3,779     6,058

6.55C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,407    14,411    14,539    14,535    14,668    14,672    14,793    14,813    14,911    14,955    15,088    15,139
6.55P                  10     1,436        10     1,436        10     1,436        10     1,436        80     1,436       730     2,400     1,580     3,709     2,746     4,978     3,781     6,082     4,419     6,708

6.60C              14,364    14,364    14,364    14,364    14,364    14,364    14,369    14,369    14,423    14,423    14,527    14,528    14,628    14,648    14,717    14,766    14,804    14,889    14,985    15,075
6.60P                  10     1,436        10     1,436        10     1,436        10     1,436       150     1,436     1,040     2,964     2,110     4,363     3,350     5,660     4,452     6,763     5,100     7,365

6.65C              14,364    14,364    14,364    14,364    14,364    14,364    14,371    14,370    14,433    14,429    14,481    14,498    14,540    14,592    14,586    14,685    14,637    14,785    14,826    14,977
6.65P                  10     1,436        10     1,436        10     1,436        20     1,436       260     1,517     1,450     3,596     2,760     5,057     4,017     6,364     5,176     7,454     5,822     8,030

6.70C              14,364    14,364    14,364    14,364    14,364    14,364    14,373    14,370    14,418    14,418    14,383    14,438    14,389    14,499    14,390    14,563    14,409    14,641    14,608    14,840
6.70P                  10     1,436        10     1,436        10     1,436        50     1,436       450     2,088     1,970     4,283     3,420     5,794     4,752     7,086     5,937     8,144     6,578     8,690

6.75C              14,364    14,364    14,364    14,364    14,365    14,364    14,361    14,361    14,360    14,381    14,221    14,336    14,167    14,361    14,121    14,394    14,112    14,453    14,329    14,661
6.75P                  10     1,436        10     1,436        10     1,436       110     1,436       740     2,770     2,640     5,032     4,149     6,552     5,536     7,815     6,725     8,827     7,344     9,337

6.80C              14,364    14,364    14,364    14,364    14,360    14,360    14,324    14,337    14,229    14,304    13,975    14,185    13,861    14,171    13,776    14,176    13,744    14,217    13,984    14,441
6.80P                  10     1,436        10     1,436        30     1,436       210     1,552     1,160     3,556     3,382     5,826     4,948     7,326     6,357     8,537     7,533     9,497     8,120     9,968

6.85C              14,364    14,364    14,358    14,360    14,329    14,342    14,232    14,285    13,998    14,168    13,636    13,978    13,467    13,925    13,354    13,907    13,307    13,935    13,579    14,177
6.85P                  10     1,436        10     1,436        80     1,436       380     2,171     1,750     4,434     4,170     6,648     5,801     8,101     7,200     9,244     8,340    10,142     8,891    10,573

6.90C              14,364    14,364    14,345    14,354    14,244    14,298    14,043    14,183    13,639    13,961    13,194    13,705    12,984    13,619    12,854    13,584    12,803    13,605    13,112    13,870
6.90P                  10     1,436        20     1,436       180     2,094       670     2,936     2,550     5,383     5,038     7,483     6,691     8,863     8,051     9,927     9,138    10,757     9,645    11,148

6.95C              14,336    14,354    14,257    14,317    14,043    14,203    13,713    14,007    13,133    13,667    12,645    13,363    12,414    13,253    12,282    13,209    12,241    13,229    12,591    13,520
6.95P                  10     1,477        80     2,187       380     2,989     1,120     3,815     3,600     6,377     5,966     8,317     7,594     9,599     8,892    10,577     9,911    11,336    10,372    11,689

7.00C              14,262    14,336    14,048    14,236    13,659    14,022    13,198    13,736    12,480    13,280    11,992    12,950    11,762    12,825    11,646    12,781    11,624    12,809    12,020    13,131
7.00P                  30     2,440       200     3,251       730     4,032     1,780     4,795     4,648     7,378     6,931     9,130     8,498    10,302     9,710    11,186    10,647    11,875    11,062    12,193

7.05C              14,012    14,269    13,581    14,058    13,014    13,716    12,470    13,343    11,688    12,793    11,243    12,463    11,041    12,339    10,955    12,306    10,987    12,346    11,430    12,704
7.05P                 100     3,754       460     4,519     1,310     5,183     2,710     5,949     5,757     8,363     7,913     9,909     9,379    10,960    10,487    11,751    11,344    12,355    11,711    12,641

7.10C              13,387    14,091    12,720    13,708    12,072    13,248    11,519    12,807    10,775    12,210    10,413    11,906    10,263    11,801    10,254    11,790    10,343    11,863    10,832    12,258
7.10P                 290     5,290       970     5,903     2,190     6,378     3,970     7,148     6,913     9,303     8,883    10,642    10,218    11,567    11,214    12,250    11,963    12,779    12,289    13,037

7.15C              12,180    13,700    11,419    13,131    10,832    12,584    10,371    12,124     9,776    11,540     9,524    11,286     9,485    11,217     9,552    11,253     9,702    11,364    10,235    11,798
7.15P                 720     6,913     1,830     7,300     3,460     7,558     5,337     8,343     8,065    10,175     9,815    11,316    10,997    12,096    11,856    12,686    12,505    13,149    12,795    13,385

7.20C              10,312    12,967     9,726    12,270     9,364    11,718     9,081    11,295     8,727    10,795     8,647    10,616     8,712    10,614     8,860    10,702     9,073    10,859     9,645    11,330
7.20P               1,560     8,481     3,160     8,617     5,180     8,662     6,715     9,478     9,173    10,965    10,682    11,899    11,685    12,557    12,416    13,065    12,976    13,471    13,236    13,688

7.25C               7,720    11,790     7,804    11,113     7,775    10,663     7,717    10,342     7,699     9,994     7,797     9,928     7,962    10,000     8,190    10,147     8,461    10,351     9,070    10,858
7.25P               3,000     9,865     5,070     9,771     6,828     9,885     8,114    10,517    10,194    11,646    11,438    12,398    12,278    12,954    12,898    13,390    13,378    13,748    13,613    13,950

7.30C               4,900    10,870     5,610     9,990     6,241     9,461     6,423     9,295     6,720     9,174     6,987     9,236     7,244     9,385     7,543     9,593     7,876     9,845     8,514    10,388
7.30P               5,180    10,977     7,324    10,723     8,457    10,991     9,454    11,396    11,086    12,224    12,084    12,819    12,782    13,290    13,306    13,667    13,720    13,983    13,934    14,173

7.35C               2,960     9,675     3,820     8,829     4,790     8,206     5,236     8,226     5,806     8,355     6,227     8,551     6,566     8,779     6,933     9,047     7,316     9,348     7,978     9,923
7.35P               8,192    11,801     9,226    11,840     9,929    11,895    10,628    12,122    11,843    12,705    12,627    13,174    13,205    13,573    13,647    13,901    14,004    14,183    14,205    14,365

7.40C               1,680     8,264     2,530     7,569     3,470     7,045     4,194     7,174     4,976     7,551     5,531     7,888     5,930     8,184     6,360     8,515     6,784     8,860     7,469     9,465
7.40P              10,372    12,870    10,836    12,690    11,166    12,601    11,604    12,704    12,468    13,099    13,071    13,466    13,554    13,809    13,927    14,095    14,241    14,349    14,430    14,526

7.45C                 900     6,749     1,630     6,294     2,480     5,979     3,210     6,175     4,230     6,780     4,891     7,245     5,345     7,610     5,822     7,998     6,288     8,386     6,989     9,020
7.45P              12,033    13,550    12,079    13,294    12,142    13,135    12,380    13,155    12,972    13,417    13,434    13,705    13,837    14,002    14,156    14,256    14,433    14,487    14,615    14,659

7.50C                 460     5,257     1,030     5,079     1,750     4,975     2,420     5,248     3,581     6,054     4,315     6,635     4,807     7,060     5,322     7,498     5,822     7,930     6,530     8,585
7.50P              13,127    13,945    12,958    13,699    12,874    13,524    12,979    13,500    13,369    13,668    13,721    13,898    14,062    14,159    14,341    14,387    14,588    14,602    14,766    14,770

7.55C                 230     3,906       640     3,984     1,220     4,061     1,810     4,410     3,008     5,371     3,797     6,058     4,313     6,532     4,865     7,023     5,387     7,490     6,102     8,166
7.55P              13,753    14,153    13,538    13,961    13,399    13,804    13,425    13,760    13,677    13,867    13,949    14,054    14,241    14,286    14,486    14,494    14,711    14,693    14,888    14,862

7.60C                 110     2,767       390     3,040       850     3,265     1,350     3,670     2,521     4,746     3,340     5,522     3,867     6,036     4,443     6,570     4,986     7,071     5,704     7,764
7.60P              14,084    14,264    13,899    14,127    13,754    13,994    13,744    13,947    13,909    14,020    14,123    14,175    14,379    14,386    14,598    14,579    14,808    14,766    14,982    14,934

7.65C                  50     1,867       240     2,272       580     2,576     1,010     3,037     2,080     4,185     2,932     5,022     3,465     5,571     4,052     6,137     4,612     6,669     5,326     7,376
7.65P              14,246    14,318    14,108    14,224    13,995    14,127    13,965    14,080    14,078    14,135    14,256    14,270    14,483    14,465    14,685    14,645    14,881    14,825    15,055    14,994

7.70C                  20     1,436       140     1,646       400     2,012       750     2,491     1,700     3,669     2,577     4,561     3,105     5,135     3,702     5,734     4,266     6,288     4,979     7,006
7.70P              14,321    14,346    14,234    14,286    14,145    14,212    14,117    14,176    14,203    14,223    14,354    14,344    14,560    14,524    14,748    14,696    14,935    14,870    15,111    15,039

7.75C                  10     1,436        80     1,436       270     1,545       550     2,021     1,390     3,207     2,263     4,138     2,782     4,729     3,375     5,347     3,947     5,925     4,655     6,653
7.75P              14,346    14,354    14,301    14,322    14,241    14,270    14,220    14,244    14,292    14,288    14,426    14,399    14,616    14,570    14,794    14,735    14,974    14,903    15,151    15,074

7.80C                  10     1,436        50     1,436       190     1,436       410     1,642     1,140     2,800     1,987     3,750     2,491     4,350     3,082     4,991     3,654     5,583     4,350     6,316
7.80P              14,364    14,364    14,332    14,340    14,294    14,305    14,284    14,289    14,352    14,334    14,478    14,441    14,655    14,603    14,825    14,763    14,999    14,929    15,177    15,099

7.85C                  10     1,436        30     1,436       130     1,436       300     1,436       940     2,444     1,746     3,398     2,234     4,003     2,815     4,653     3,388     5,265     4,069     5,996
7.85P              14,364    14,364    14,349    14,350    14,328    14,329    14,326    14,320    14,391    14,366    14,512    14,471    14,679    14,626    14,844    14,781    15,014    14,945    15,195    15,116

7.90C                  10     1,436        20     1,436        90     1,436       230     1,436       770     2,124     1,538     3,078     1,998     3,676     2,574     4,339     3,142     4,962     3,811     5,696
7.90P              14,364    14,364    14,356    14,356    14,346    14,342    14,349    14,338    14,418    14,389    14,535    14,493    14,692    14,640    14,853    14,793    15,022    14,954    15,203    15,127

7.95C                  10     1,436        10     1,436        60     1,436       170     1,436       640     1,852     1,355     2,787     1,792     3,378     2,358     4,051     2,914     4,674     3,569     5,409
7.95P              14,364    14,364    14,361    14,360    14,357    14,353    14,364    14,352    14,431    14,403    14,548    14,506    14,697    14,648    14,856    14,798    15,022    14,958    15,203    15,132

8.00C                  10     1,436        10     1,436        40     1,436       130     1,436       530     1,611     1,190     2,525     1,615     3,112     2,157     3,777     2,703     4,404     3,350     5,140
8.00P              14,364    14,364    14,362    14,361    14,362    14,358    14,370    14,360    14,439    14,413    14,555    14,515    14,696    14,651    14,852    14,800    15,017    14,958    15,199    15,132

8.05C                  10     1,436        10     1,436        30     1,436        90     1,436       440     1,436     1,040     2,286     1,448     2,856     1,983     3,529     2,517     4,158     3,144     4,883
8.05P              14,364    14,364    14,364    14,364    14,365    14,361    14,374    14,365    14,441    14,418    14,555    14,519    14,691    14,651    14,845    14,797    15,007    14,954    15,189    15,128

8.10C                  10     1,436       -         -         -         -          70     1,436       360     1,436       920     2,078       -         -         -         -         -         -         -         -  
8.10P              14,364    14,364       -         -         -         -      14,375    14,367    14,441    14,419    14,552    14,520       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



DHS (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



EMN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



EVG (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292



Back to Top



GAC (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



GAH (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



GDR (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,807    76,807    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



GDU (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,826    10,826     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GHL (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



GLI (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GWM (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



HAI (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



HB1 (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HB3 (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



HCF (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318



Back to Top



HDO (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



HEH (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



HEX (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710



Back to Top



HHI (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230825              230830              230901              230928              231030              231129              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,341    39,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,328    39,336    39,403    39,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,352    39,366    39,532    39,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,930       -         -         -         -         150     3,930       500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,336    39,382    39,622    39,728    39,959    40,143    40,950    41,323       -         -      43,008    43,679    45,097    45,960    47,034    48,015       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         450     3,930     1,150     4,823     1,550     6,094     3,850     9,594       -         -       8,150    14,148    12,311    17,767    15,638    20,529       -         -  

3950C                 -         -         -         -         -         -      39,250    39,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      39,248    39,276       -         -         -         -      39,314    39,378    39,623    39,751    40,005    40,201    41,039    41,428       -         -      43,175    43,854    45,303    46,174    47,272    48,260       -         -  
4000P                 -         -         -         -         -         -          50     3,930       -         -         -         -         550     3,930     1,400     5,482     1,850     6,821     4,400    10,412       -         -       9,000    15,003    13,157    18,612    16,531    21,361       -         -  

4050C                 -         -         -         -         -         -      39,245    39,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      39,241    39,274       -         -         -         -      39,273    39,365    39,612    39,765    40,038    40,253    41,115    41,523       -         -      43,326    44,019    45,497    46,381    47,496    48,498       -         -  
4100P                 -         -         -         -         -         -          50     3,930       -         -         -         -         700     4,423     1,650     6,140     2,200     7,600     5,000    11,255       -         -       9,883    15,868    14,047    19,468    17,456    22,196       -         -  

4150C                 -         -         -         -         -         -      39,179    39,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      39,171    39,245       -         -         -         -      39,219    39,348    39,584    39,770    40,054    40,299    41,171    41,609       -         -      43,461    44,175    45,669    46,572    47,700    48,720       -         -  
4200P                 -         -         -         -         -         -          50     3,930       -         -         -         -         850     5,095     1,950     6,862     2,600     8,426     5,650    12,118       -         -      10,725    16,754    14,930    20,314    18,373    23,022       -         -  

4250C                 -         -         -         -         -         -      39,163    39,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      39,090    39,213       -         -         -         -      39,136    39,317    39,532    39,767    40,048    40,332    41,206    41,682       -         -      43,572    44,315    45,823    46,754    47,883    48,930       -         -  
4300P                 -         -         -         -         -         -          50     4,134       -         -         -         -       1,050     5,857     2,300     7,643     3,050     9,292     6,350    13,000       -         -      11,561    17,629    15,852    21,168    19,302    23,844       -         -  

4350C                 -         -         -         -         -         -      39,076    39,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         100     4,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      38,995    39,181       -         -         -         -      39,018    39,270    39,454    39,751    40,014    40,353    41,216    41,742       -         -      43,662    44,444    45,952    46,921    48,048    49,130       -         -  
4400P                 -         -         -         -         -         -         150     5,486       -         -         -         -       1,300     6,693     2,700     8,473     3,600    10,231     7,100    13,898       -         -      12,450    18,520    16,767    22,012    20,241    24,663       -         -  

4450C                 -         -         -         -         -         -      38,975    39,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         200     6,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      38,883    39,145       -         -         -         -      38,857    39,207    39,344    39,719    39,950    40,358    41,198    41,788       -         -      43,726    44,558    46,060    47,074    48,189    49,315       -         -  
4500P                 -         -         -         -         -         -         250     6,672       -         -         -         -       1,600     7,595     3,150     9,347     4,150    11,158     7,950    14,830       -         -      13,358    19,411    17,716    22,860    21,186    25,476       -         -  

4550C                 -         -         -         -         -         -      38,786    39,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         300     7,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      38,683    39,078       -         -         -         -      38,665    39,132    39,196    39,669    39,846    40,345    41,147    41,817       -         -      43,762    44,656    46,143    47,213    48,309    49,486       -         -  
4600P                 -         -         -         -         -         -         350     7,872       -         -         -         -       1,900     8,529     3,650    10,262     4,800    12,144     8,850    15,771       -         -      14,288    20,302    18,675    23,703    22,140    26,283       -         -  

4650C                 -         -         -         -         -         -      38,570    39,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         400     8,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      38,450    39,006       -         -         -         -      38,402    39,027    39,006    39,603    39,701    40,312    41,058    41,828    42,474    43,314    43,767    44,738    46,198    47,337    48,404    49,643       -         -  
4700P                 -         -         -         -         -         -         500     9,191       -         -         -         -       2,300     9,548     4,200    11,213     5,500    13,149     9,850    16,734    12,408    18,905    15,257    21,200    19,644    24,539    23,099    27,082       -         -  

4750C                 -         -         -         -         -         -      38,318    38,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         550     9,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      38,107    38,898       -         -         -         -      38,075    38,895    38,758    39,508    39,503    40,255    40,930    41,817    42,419    43,352    43,739    44,803    46,225    47,445    48,474    49,787       -         -  
4800P                 -         -         -         -         -         -         600    10,516       -         -         -         -       2,750    10,614     4,850    12,228     6,300    14,195    10,900    17,699    13,349    19,832    16,241    22,092    20,621    25,371    24,062    27,876       -         -  

4850C                 -         -      38,906    39,241       -         -      37,882    38,826       -         -         -         -      37,882    38,818    38,613    39,453    39,387    40,217       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50    10,194       -         -         700    11,247       -         -         -         -       3,000    11,166     5,200    12,748     6,700    14,713       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      38,859    39,241       -         -      37,642    38,753       -         -         -         -      37,657    38,726    38,456    39,391    39,253    40,173    40,761    41,787    42,321    43,372    43,678    44,848    46,224    47,536    48,518    49,914    50,598    52,034
4900P                 -         -          50    11,039       -         -         800    11,991       -         -         -         -       3,400    11,755     5,550    13,266     7,150    15,252    11,923    18,666    14,362    20,777    17,239    22,979    21,604    26,194    25,026    28,661    27,836    30,655

4950C                 -         -      38,805    39,240       -         -      37,384    38,677    37,346    38,570       -         -      37,438    38,640    38,277    39,320    39,099    40,119       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50    11,920       -         -         900    12,748     1,750    12,430       -         -       3,700    12,327     6,000    13,835     7,650    15,805       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    38,740    39,240    39,301    39,301    37,108    38,599    37,091    38,483    37,025    38,438    37,161    38,527    38,085    39,242    38,939    40,063    40,543    41,731    42,186    43,371    43,578    44,875    46,190    47,611    48,534    50,027    50,654    52,179
5000P                  50    12,890       100    12,883        50    12,839     1,050    13,532     1,950    13,120     3,000    13,111     4,000    12,906     6,550    14,441     8,100    16,336    12,914    19,645    15,366    21,706    18,266    23,865    22,592    27,010    25,993    29,438    28,781    31,406

5100C              39,301    39,301    38,241    39,180    39,301    39,301    36,356    38,373    36,406    38,238    36,368    38,182    36,580    38,294    37,649    39,066    38,558    39,921       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    14,810       150    14,756        50    14,741     1,350    15,127     2,400    14,536     3,600    14,405     4,700    14,095     7,400    15,531     9,150    17,441       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              38,213    39,236    36,852    38,894    39,301    39,301    35,280    38,010    35,557    37,934    35,580    37,874    35,864    38,003    37,130    38,851    38,103    39,744    39,955    41,547    41,739    43,287    43,263    44,866    46,027    47,708    48,481    50,207    50,690    52,427
5200P                  50    16,781       200    16,672        50    16,706     1,650    16,773     2,950    15,991     4,300    15,729     5,500    15,312     8,250    16,623    10,300    18,558    15,215    21,665    17,683    23,614    20,343    25,610    24,590    28,617    27,916    30,962    30,657    32,880

5300C              37,736    39,236    36,209    38,885    37,934    39,238    34,224    37,720    34,538    37,564    34,670    37,523    35,030    37,661    36,525    38,599    37,571    39,532       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 100    18,754       300    18,606        50    18,694     2,100    18,444     3,600    17,470     5,050    17,082     6,300    16,561     9,200    17,754    11,550    19,682       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              36,400    39,171    34,662    38,649    36,688    39,176    32,739    37,226    33,337    37,125    33,573    37,081    34,070    37,263    35,830    38,304    36,964    39,286    39,153    41,259    41,152    43,119    42,779    44,770    45,725    47,732    48,308    50,321    50,617    52,614
5400P                 150    20,728       450    20,532       100    20,668     2,650    20,120     4,250    18,984     5,800    18,472     7,200    17,833    10,200    18,903    12,850    20,799    17,303    23,572    19,761    25,410    22,455    27,318    26,588    30,183    29,837    32,445    32,517    34,314

5500C              31,750    39,040    32,400    38,519    32,000    38,990    31,125    36,763    31,943    36,613    32,340    36,590    32,980    36,809    35,038    37,964    36,270    38,996       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 250    22,683       650    22,445       250    22,603     3,300    21,789     5,050    20,499     6,700    19,872     8,200    19,125    11,300    20,079    14,300    21,925       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              27,300    38,345    27,650    38,212    27,250    38,683    29,141    36,146    30,504    36,257    30,887    35,948    31,740    36,282    34,175    37,609    35,467    38,636    38,099    40,848    40,361    42,849    42,117    44,582    45,278    47,679    48,007    50,367    50,430    52,741
5600P                 400    24,618       900    24,339       500    24,498     4,150    23,408     6,000    22,000     7,850    21,242     9,400    20,403    12,600    21,287    15,787    23,071    19,549    25,474    21,930    27,183    24,595    28,980    28,581    31,700    31,731    33,884    34,345    35,703

5700C              22,500    38,080    23,050    37,725    22,700    38,137    26,200    35,259    28,553    35,475    29,338    35,316    30,362    35,690    33,175    37,178    34,610    38,256       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 650    26,513     1,400    26,134       950    26,314     5,150    24,980     7,150    23,459     9,150    22,588    10,700    21,681    14,000    22,502    17,013    24,158       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              17,900    37,563    18,750    36,888    18,450    37,243    22,250    34,369    25,950    34,694    27,604    34,566    28,839    34,992    32,059    36,677    33,676    37,818    36,775    40,301    39,350    42,470    41,267    44,296    44,678    47,544    47,575    50,343    50,126    52,804
5800P               1,150    28,309     2,050    27,870     1,700    28,009     6,350    26,484     8,550    24,845    10,650    23,890    12,200    22,926    15,550    23,720    18,295    25,239    21,873    27,335    24,156    28,915    26,735    30,584    30,551    33,164    33,593    35,274    36,137    37,049

5900C              13,500    36,783    14,650    35,810    14,550    35,956    18,800    33,158    22,650    33,654    25,700    33,732    27,209    34,207    30,846    36,113    32,670    37,363       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,850    30,024     2,950    29,506     2,800    29,565     7,750    27,914    10,150    26,169    12,200    25,188    13,900    24,329    17,026    24,932    19,461    26,319       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               9,650    35,312    11,050    34,173    11,150    34,141    15,650    31,737    19,600    32,475    23,200    32,740    25,433    33,383    29,557    35,481    31,584    36,855    35,187    39,614    38,116    41,974    40,227    43,911    43,921    47,328    47,006    50,246    49,698    52,801
6000P               3,050    31,540     4,300    30,962     4,400    30,922     9,500    29,208    12,050    27,384    14,100    26,376    15,800    25,768    18,497    26,123    20,955    27,354    24,264    29,129    26,417    30,579    28,847    32,123    32,479    34,570    35,412    36,610    37,886    38,343

6100C               6,500    33,396     7,900    32,917     8,250    32,777    12,850    30,645    16,600    31,207    20,300    31,664    23,400    32,445    28,174    34,811    30,421    36,302       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               4,800    32,837     6,100    32,239     6,500    32,079    11,650    30,345    14,000    28,585    16,250    27,480    17,900    27,169    20,007    27,287    22,217    28,418       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               4,050    32,378     5,550    31,860     5,900    31,720    10,400    29,639    14,100    29,746    17,600    30,486    20,750    31,417    26,671    34,090    29,184    35,701    33,355    38,780    36,669    41,357    38,998    43,421    43,001    47,026    46,294    50,074    49,142    52,731
6200P               7,400    34,135     8,600    33,236     9,150    33,017    14,350    31,261    16,650    29,518    18,750    28,688    20,052    28,508    21,553    28,411    23,712    29,363    26,653    30,828    28,652    32,160    30,917    33,582    34,355    35,915    37,177    37,889    39,579    39,587

6300C               2,400    31,042     3,650    30,623     4,050    30,463     8,350    28,481    11,900    28,172    15,250    29,198    18,350    30,308    25,148    33,293    27,778    35,053       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              10,800    36,211    11,900    34,715    12,300    34,317    17,350    32,059    19,450    30,391    21,346    30,040    21,917    29,768    23,114    29,483    25,094    30,316       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,350    29,466     2,400    29,127     2,700    29,007     6,750    27,159    10,050    26,856    13,200    27,834    15,950    29,127    23,600    32,442    26,431    34,348    31,309    37,802    35,020    40,622    37,580    42,826    41,924    46,636    45,440    49,825    48,453    52,592
6400P              14,600    37,781    15,600    36,319    15,950    35,943    20,600    33,191    22,600    31,602    23,381    31,281    23,763    30,977    24,663    30,496    26,461    31,225    28,980    32,412    30,825    33,637    32,912    34,961    36,162    37,185    38,875    39,107    41,212    40,779

6500C                 700    27,730     1,500    27,491     1,700    27,412     5,450    25,740     8,450    25,607    11,400    26,416    13,950    27,880    21,450    31,538    25,199    33,614       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              18,950    38,639    19,700    37,447    19,950    37,165    24,150    34,488    24,805    32,757    25,356    32,380    25,587    32,055    26,154    31,610    27,800    32,080       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 350    25,875       900    25,736     1,050    25,678     4,350    24,265     7,050    24,308     9,750    24,953    12,250    26,600    19,400    30,588    23,841    32,839    29,112    36,692    33,207    39,770    36,001    42,127    40,698    46,160    44,456    49,502    47,647    52,386
6600P              23,650    39,035    23,700    38,713    24,300    37,972    27,464    35,431    26,866    33,780    27,213    33,344    27,355    33,090    27,637    32,326    29,099    32,904    31,191    33,849    32,893    35,005    34,810    36,238    37,879    38,374    40,489    40,244    42,763    41,893

6700C                 150    23,959       550    23,884       600    23,865     3,450    22,743     5,850    22,966     8,400    23,493    10,700    25,288    17,450    29,596    22,350    32,039       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,450    39,301    28,900    38,468    28,850    38,536    29,681    36,231    28,968    34,967    28,975    34,275    28,970    33,900    29,037    33,172    30,288    33,537       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100    21,986       350    21,976       350    21,976     2,700    21,196     4,800    21,600     7,200    22,030     9,300    23,957    15,700    28,573    20,600    31,213    26,814    35,459    31,265    38,812    34,270    41,327    39,334    45,599    43,339    49,103    46,716    52,109
6800P              33,500    39,235    33,615    38,788    33,600    38,853    31,663    36,932    30,734    35,726    30,464    34,933    30,326    34,485    30,370    33,956    31,429    34,215    33,236    35,154    34,812    36,238    36,584    37,416    39,489    39,477    42,008    41,313    44,225    42,944

6900C                  50    20,013       200    20,057       200    20,059     2,100    19,638     3,950    20,214     6,150    20,583     8,100    22,636    14,150    27,534    18,950    30,362       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              36,944    39,235    35,258    38,917    35,891    39,044    33,299    37,456    32,291    36,371    31,869    35,605    31,677    35,186    31,580    34,621    32,499    34,848       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    18,037       100    18,127       100    18,130     1,650    18,090     3,200    18,830     5,250    19,170     7,000    21,306    12,700    26,472    17,450    29,500    24,460    34,118    29,237    37,756    32,393    40,424    37,829    44,951    42,091    48,628    45,660    51,763
7000P              39,301    39,301    36,569    39,044    37,337    39,172    34,747    37,927    33,582    36,874    33,132    36,206    32,917    35,826    32,719    35,259    33,488    35,424    35,065    36,291    36,559    37,354    38,218    38,499    40,982    40,501    43,421    42,311    45,595    43,933

7100C                  50    16,108        50    16,203        50    16,206     1,300    16,578     2,650    17,468     4,450    17,897     6,050    20,003    11,350    25,389    16,000    28,614       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              39,301    39,301    37,380    39,109    38,229    39,236    35,782    38,218    34,718    37,329    34,259    36,739    33,992    36,360    33,783    35,859    34,408    35,965       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    14,269        50    14,378        50    14,386     1,000    15,103     2,200    16,144     3,750    16,703     5,200    18,714    10,100    24,289    14,700    27,727    21,450    32,695    27,155    36,612    30,423    39,429    36,202    44,219    40,719    48,076    44,479    51,345
7200P              39,301    39,301    39,301    39,301    39,301    39,301    36,447    38,374    35,621    37,673    35,214    37,181    34,971    36,855    34,742    36,392    35,239    36,449    36,666    37,285    38,099    38,329    39,688    39,467    42,344    41,438    44,722    43,235    46,867    44,860

7300C                  50    12,560        50    12,689        50    12,702       800    13,713     1,750    14,833     3,150    15,534     4,450    17,450     9,000    23,200    13,450    26,822       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    36,242    38,426    39,301    39,301    37,101    38,566    36,654    38,132    36,027    37,556    35,799    37,267    35,609    36,875    36,005    36,902       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    11,011        50    11,161        50    11,179       600    12,349     1,400    13,571     2,700    14,425     3,850    16,276     8,000    22,112    12,300    25,913    18,550    31,201    24,550    35,287    28,335    38,333    34,454    43,401    39,220    47,446    43,183    50,860
7400P              39,301    39,301    39,301    39,301    39,301    39,301    37,689    38,752    37,309    38,391    36,700    37,866    36,919    37,902    36,380    37,307    36,693    37,310    38,160    38,257    39,482    39,229    40,995    40,342    43,569    42,294    45,908    44,090    48,028    45,718

7500C                  50     9,633        50     9,804        50     9,827       500    11,149     1,100    12,347     2,250    13,326     3,300    15,119     7,100    21,035    11,250    25,009       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    39,301    39,301    38,132    38,891    37,787    38,577    37,277    38,140    37,482    38,174    37,039    37,676    37,303    37,676       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,425        50     8,614        50     8,642       350     9,883       900    11,230     1,950    12,327     2,850    14,046     6,300    19,977    10,300    24,116    15,900    29,632    21,450    33,934    26,100    37,158    32,618    42,504    37,624    46,744    41,771    50,301
7600P              39,301    39,301    39,301    39,301    39,301    39,301    38,437    38,986    38,217    38,757    37,764    38,377    37,664    38,220    37,623    38,010    37,838    38,000    39,310    38,992    40,643    39,997    42,110    41,100    44,644    43,060    46,960    44,864    49,078    46,511

7700C                  50     7,377        50     7,581       -         -         300     8,884       700    10,123     1,650    11,350     2,450    13,014     5,550    18,916     9,350    23,192       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301       -         -      38,710    39,078    38,546    38,898    38,128    38,554    38,091    38,447    38,135    38,311    38,329    38,307       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,474        50     6,689       -         -         200     7,747       550     9,099     1,350    10,375     2,050    11,948     4,850    17,849     8,550    22,316    13,500    27,993    18,650    32,510    23,000    35,891    30,691    41,525    35,916    45,963    40,260    49,675
7800P              39,301    39,301    39,301    39,301       -         -      38,861    39,124    38,782    39,002    38,455    38,724    38,414    38,623    38,539    38,554    38,733    38,564    40,236    39,610    41,591    40,646    43,045    41,764    45,567    43,741    47,883    45,568    50,004    47,232

7900C                  50     5,700        50     5,921       -         -         150     6,805       450     8,195     1,100     9,449     1,650    10,826     4,100    16,678     7,750    21,410       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301       -         -      38,992    39,171    38,935    39,071    38,673    38,837    38,700    38,788    38,879    38,766    39,099    38,805       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,035        50     5,261       -         -         100     5,858       350     7,305       900     8,586     1,400     9,940     3,550    15,647     7,050    20,539    11,400    26,324    16,150    31,032    20,200    34,558    28,650    40,475    34,123    45,110    38,645    48,978
8000P              39,301    39,301    39,301    39,301       -         -      39,111    39,215    39,068    39,137    38,866    38,945    38,897    38,905    39,159    38,950    39,399    39,011    40,933    40,106    42,328    41,179    43,783    42,317    46,326    44,332    48,666    46,193    50,807    47,886

8100C                 -         -          50     4,692       -         -          50     4,810       250     6,399       750     7,805     1,150     9,024     3,050    14,627     6,400    19,676       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      39,301    39,301       -         -      39,127    39,216    39,135    39,171    39,002    39,024    39,066    39,014    39,381    39,107    39,652    39,192       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     4,202       -         -          50     4,334       200     5,687       600     7,026       950     8,192     2,650    13,696     5,800    18,826     9,550    24,628    13,850    29,480    17,650    33,160    25,700    39,350    32,261    44,187    36,932    48,211
8200P                 -         -      39,301    39,301       -         -      39,223    39,260    39,192    39,203    39,119    39,099    39,187    39,098    39,539    39,227    39,862    39,349    41,422    40,494    42,871    41,617    44,332    42,772    46,926    44,838    49,304    46,740    51,482    48,473

8300C                 -         -          50     3,930       -         -          50     3,930       150     4,980       500     6,358       800     7,471     2,250    12,722     5,250    17,990       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      39,301    39,301       -         -      39,229    39,260    39,240    39,232    39,191    39,148    39,266    39,157    39,664    39,334    40,030    39,486       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     3,930       -         -         -         -         650     6,727     1,950    11,874     4,750    17,178     7,950    22,930    11,850    27,911    15,300    31,692    22,950    38,157    29,850    43,189    35,131    47,370
8400P                 -         -         -         -         -         -      39,235    39,261       -         -         -         -      39,330    39,212    39,740    39,409    40,162    39,600    41,726    40,781    43,219    41,946    44,702    43,135    47,365    45,261    49,800    47,215    52,026    48,991

8500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         550     6,129     1,650    10,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      39,240    39,261       -         -         -         -      39,365    39,246    39,790    39,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     3,930       -         -         -         -         450     5,518     1,400    10,165     3,900    15,639     6,600    21,266    10,050    26,300    13,200    30,181    20,400    36,898    27,000    42,125       -         -  
8600P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,390    39,278    39,813    39,520    40,330    39,776    41,867    40,977    43,399    42,188    44,896    43,404    47,647    45,600    50,150    47,611       -         -  

8700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         350     4,873     1,200     9,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,405    39,305    39,816    39,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,930       -         -         -         -         300     4,447     1,000     8,645     3,200    14,197     5,400    19,589     8,450    24,664    11,300    28,622    18,000    35,562    24,350    41,002       -         -  
8800P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,407    39,317    39,802    39,575    40,404    39,893    41,879    41,102    43,427    42,348    44,932    43,588    47,776    45,862    50,352    47,929       -         -  

8900C                 -         -         -         -         -         -          50     3,930       -         -         -         -         250     4,015       850     7,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,406    39,328    39,780    39,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,930       -         -         -         -         200     3,930       700     7,272     2,600    12,818     4,400    17,970     7,100    23,062     9,600    27,029    15,850    34,192    21,850    39,812       -         -  
9000P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,401    39,336    39,745    39,592    40,409    39,966    41,785    41,159    43,328    42,429    44,823    43,691    47,756    46,041    50,414    48,177       -         -  

9100C                 -         -         -         -         -         -          50     3,930       -         -         -         -         150     3,930       600     6,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,390    39,341    39,712    39,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,930       -         -         -         -         100     3,930       500     6,135     2,100    11,525     3,550    16,392     5,900    21,448     8,100    25,418    13,900    32,785    19,500    38,554       -         -  
9200P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,389    39,341    39,673    39,584    40,364    40,003    41,617    41,163    43,126    42,445    44,592    43,721    47,603    46,148    50,339    48,353       -         -  

9300C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       400     5,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,371    39,342    39,627    39,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       350     5,124     1,700    10,347     2,850    14,889     4,850    19,836     6,800    23,816    12,100    31,326    17,350    37,251       -         -  
9400P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,371    39,342    39,598    39,562    40,289    40,013    41,400    41,122    42,841    42,405    44,266    43,685    47,328    46,184    50,133    48,457       -         -  

9500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       200     3,970     1,350     9,210     2,250    13,421       -         -       5,650    22,203    10,450    29,818       -         -         -         -  
9600P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,345    39,336    39,499    39,518    40,189    39,999    41,147    41,043       -         -      43,862    43,590    46,942    46,153       -         -         -         -  

9700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       150     3,930     1,100     8,256     1,800    12,117       -         -       4,650    20,596     8,950    28,273       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,344    39,336    39,458    39,493    40,095    39,973    40,905    40,948       -         -      43,404    43,447    46,459    46,059       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       850     7,249     1,400    10,819       -         -       3,800    19,026     7,650    26,742       -         -         -         -  
10000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,411    39,461    39,978    39,930    40,651    40,828       -         -      42,924    43,260    45,919    45,911       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       700     6,505     1,050     9,522       -         -       3,050    17,446     6,500    25,210       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,361    39,415    39,893    39,890    40,392    40,684       -         -      42,420    43,034    45,334    45,716       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       550     5,728       800     8,406       -         -       2,450    15,967     5,450    23,638       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,361    39,413    39,798    39,841    40,177    40,546       -         -      41,953    42,794    44,702    45,470       -         -         -         -  

10500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       450     5,116       600     7,368       -         -       1,900    14,431     4,550    22,099       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,728    39,797    39,990    40,406       -         -      41,470    42,510    44,072    45,192       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         450     6,446       -         -       1,500    13,088     3,750    20,549       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,837    40,275       -         -      41,079    42,244    43,436    44,875       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         350     5,705       -         -       1,150    11,742     3,050    19,004       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,728    40,166       -         -      40,711    41,960    42,816    44,529       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     4,893       -         -         850    10,396     2,450    17,481       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,614    40,038       -         -      40,373    41,656    42,231    44,161       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         200     4,365       -         -         650     9,292     1,950    16,010       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,554    39,958       -         -      40,135    41,402    41,704    43,783       -         -         -         -  

11500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     3,930       -         -         450     8,033     1,550    14,637       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,494    39,868       -         -      39,888    41,098    41,255    43,415       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         350     7,204     1,200    13,258       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,431    39,764       -         -      39,760    40,902    40,841    43,028       -         -         -         -  

12000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         250     6,278       950    12,079       -         -         -         -  
12000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,630       -         -      39,631    40,676    40,535    42,691       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         150     5,172       700    10,749       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,623       -         -      39,501    40,397    40,220    42,296       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         100     4,407       500     9,465       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,366    39,615       -         -      39,434    40,209    39,962    41,906       -         -         -         -  

12500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       400     8,631       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    39,969    39,830    41,660       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       250     7,284       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    39,953    39,634    41,240       -         -         -         -  

13000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       200     6,635       -         -         -         -  
13000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,368    39,939    39,567    41,050       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     5,923       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,501    40,838       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881



Back to Top



HHT (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579



Back to Top



HKB (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HKG (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



HLD (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HNP (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



HNT (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629



Back to Top



HSB (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     770       770       770       770       770       770       770       770       770       770



Back to Top



HSI (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230825              230830              230901              230928              231030              231129              231228              240327              240627              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,130   102,263   102,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       -         -         -         -         200    10,201       350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,117   102,183   102,396   102,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,201       -         -         -         -         300    10,201       550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,250   102,609   102,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,201       -         -         -         -         500    10,201       900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,250   102,330   102,848   103,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,201       -         -         -         -         800    10,201     1,400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,263   102,343   102,902   103,221   103,726   104,391   106,599   107,889       -         -     113,010   115,217   119,301   122,107   125,179   128,384       -         -  
11600P                -         -         -         -         -         -          50    10,201       -         -         -         -         900    10,201     1,550    10,320     2,500    14,204     7,100    24,285       -         -      18,600    38,982    30,800    49,303    40,644    57,243       -         -  

11700C                -         -         -         -         -         -     101,931   101,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     101,931   101,931       -         -         -         -     102,277   102,356   102,995   103,314   103,912   104,577   106,918   108,195       -         -     113,488   115,670   119,872   122,639   125,831   128,983       -         -  
11800P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,050    10,201     1,800    11,411     2,900    15,561     7,950    25,961       -         -      20,150    40,764    32,750    51,058    42,466    58,972       -         -  

11900C                -         -         -         -         -         -     101,917   101,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     101,917   101,931       -         -         -         -     102,277   102,383   103,101   103,420   104,112   104,764   107,237   108,501       -         -     113,954   116,095   120,431   123,158   126,469   129,568       -         -  
12000P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,250    10,201     2,150    12,714     3,400    17,090     8,900    27,703       -         -      21,750    42,573    34,800    52,814    44,328    60,687       -         -  

12100C                -         -         -         -         -         -     101,917   101,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     101,917   101,931       -         -         -         -     102,277   102,396   103,194   103,527   104,298   104,963   107,543   108,794       -         -     114,393   116,508   120,976   123,650   127,081   130,127       -         -  
12200P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,500    10,201     2,500    14,004     3,950    18,673     9,900    29,472       -         -      23,400    44,368    36,774    54,583    46,204    62,416       -         -  

12300C                -         -         -         -         -         -     101,917   101,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     101,878   101,904       -         -         -         -     102,250   102,410   103,274   103,620   104,484   105,136   107,836   109,073       -         -     114,805   116,907   121,482   124,142   127,666   130,685       -         -  
12400P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,750    10,959     2,900    15,388     4,550    20,295    11,000    31,294       -         -      25,200    46,204    38,636    56,365    48,119    64,132       -         -  

12500C                -         -         -         -         -         -     101,878   101,904       -         -         -         -     102,237   102,410   103,314   103,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,900    11,597     3,150    16,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     101,878   101,904       -         -         -         -     102,210   102,410   103,341   103,713   104,644   105,309   108,089   109,339       -         -     115,191   117,279   121,974   124,607   128,238   131,217       -         -  
12600P                -         -         -         -         -         -          50    10,201       -         -         -         -       2,050    12,236     3,400    16,944     5,200    21,984    12,150    33,130       -         -      27,050    48,052    40,525    58,134    50,074    65,848       -         -  

12700C                -         -         -         -         -         -     101,864   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     101,811   101,878       -         -         -         -     102,144   102,396   103,394   103,793   104,790   105,469   108,328   109,592       -         -     115,550   117,651   122,426   125,046   128,757   131,736       -         -  
12800P                -         -         -         -         -         -          50    10,201       -         -         -         -       2,400    13,605     3,950    18,553     5,950    23,767    13,450    35,045       -         -      29,000    49,901    42,413    59,889    52,016    67,550       -         -  

12900C                -         -         -         -         -         -     101,811   101,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     101,745   101,851       -         -         -         -     102,050   102,356   103,420   103,859   104,923   105,615   108,541   109,818       -         -     115,882   117,984   122,838   125,472   129,262   132,228       -         -  
13000P                -         -         -         -         -         -         100    10,201       -         -         -         -       2,800    15,068     4,550    20,216     6,800    25,642    14,800    36,974       -         -      31,050    51,763    44,355    61,658    53,984    69,253       -         -  

13100C                -         -         -         -         -         -     101,731   101,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         150    10,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     101,665   101,824       -         -         -         -     101,904   102,316   103,407   103,899   105,003   105,748   108,700   110,030       -         -     116,162   118,303   123,224   125,884   129,741   132,707       -         -  
13200P                -         -         -         -         -         -         200    11,983       -         -         -         -       3,250    16,625     5,200    21,945     7,700    27,544    16,250    38,929       -         -      33,150    53,612    46,337    63,414    55,979    70,942       -         -  

13300C                -         -         -         -         -         -     101,598   101,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         250    13,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     101,572   101,798       -         -         -         -     101,731   102,250   103,354   103,939   105,056   105,868   108,820   110,217       -         -     116,401   118,596   123,570   126,256   130,167   133,159       -         -  
13400P                -         -         -         -         -         -         300    14,111       -         -         -         -       3,750    18,274     5,950    23,780     8,750    29,552    17,800    40,910       -         -      35,400    55,487    48,345    65,183    57,988    72,631       -         -  

13500C                -         -         -         -         -         -     101,492   101,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         350    15,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     101,399   101,731       -         -         -         -     101,492   102,170   103,261   103,939   105,056   105,947   108,900   110,376       -         -     116,601   118,862   123,876   126,616   130,566   133,598       -         -  
13600P                -         -         -         -         -         -         400    16,265       -         -         -         -       4,300    20,003     6,800    25,708     9,850    31,587    19,450    42,919       -         -      37,700    57,349    50,367    66,925    60,009    74,307       -         -  

13700C                -         -         -         -         -         -     101,306   101,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         450    17,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     101,133   101,638       -         -         -         -     101,186   102,064   103,101   103,926   104,990   106,014   108,913   110,509       -         -     116,747   119,114   124,142   126,948   130,925   134,010       -         -  
13800P                -         -         -         -         -         -         550    18,673       -         -         -         -       4,950    21,838     7,750    27,730    11,100    33,702    21,250    44,967       -         -      40,150    59,211    52,428    68,667    62,044    75,969       -         -  

13900C                -         -         -         -         -         -     101,026   101,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         600    19,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     100,827   101,545       -         -         -         -     100,814   101,917   102,875   103,886   104,857   106,040   108,860   110,602       -         -     116,827   119,327   124,355   127,267   131,244   134,396       -         -  
14000P                -         -         -         -         -         -         700    21,133       -         -         -         -       5,650    23,767     8,750    29,765    12,400    35,830    23,150    47,028       -         -      42,400    61,073    54,503    70,396    64,092    77,618       -         -  

14100C                -         -         -         -         -         -     100,627   101,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         800    22,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     100,415   101,412       -         -         -         -     100,348   101,745   102,569   103,806   104,657   106,027   108,740   110,669       -         -     116,867   119,513   124,527   127,547   131,523   134,768       -         -  
14200P                -         -         -         -         -         -         900    23,793       -         -         -         -       6,450    25,775     9,900    31,920    13,850    38,011    25,150    49,090       -         -      44,528    62,935    56,591    72,125    66,140    79,254       -         -  

14300C                -         -         -         -         -         -     100,175   101,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -       1,000    25,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     101,532   101,891       -         -      99,856   101,252       -         -         -         -      99,776   101,518   102,170   103,686   104,365   105,987   108,541   110,709   112,757   115,217   116,840   119,660   124,647   127,813   131,763   135,114   138,293   141,698
14400P                -         -          50    23,421       -         -       1,150    26,600       -         -         -         -       7,600    27,956    11,150    34,127    15,450    40,259    27,250    51,165    36,050    58,187    46,669    64,784    58,706    73,828    68,202    80,890    76,089    86,729

14500C                -         -     101,492   101,878       -         -      99,590   101,173       -         -         -         -      99,444   101,399   101,931   103,607   104,178   105,947       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    25,043       -         -       1,250    28,023       -         -         -         -       7,850    28,967    11,800    35,231    16,300    41,389       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,452   101,878   101,944   101,944    99,164   101,040    98,845   100,840    99,111   101,066    99,098   101,266   101,665   103,513   103,979   105,894   108,275   110,695   112,611   115,297   116,747   119,793   124,714   128,039   131,962   135,433   138,586   142,097
14600P                 50    26,546        50    26,733        50    26,746     1,450    29,539     3,350    29,845     5,250    29,765     8,350    30,058    12,550    36,402    17,150    42,520    29,500    53,253    38,650    60,182    48,864    66,633    60,834    75,530    70,263    82,499    78,110    88,285

14700C            101,944   101,944   101,399   101,878   101,944   101,944    98,779   100,933    98,433   100,694    98,686   100,907    98,699   101,106   101,385   103,420   103,740   105,841       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    28,315        50    28,475        50    28,488     1,600    31,055     3,750    31,241     5,700    31,015     8,900    31,175    13,250    37,532    18,050    43,663       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   100,986   101,824   101,944   101,944    98,300   100,800    97,941   100,534    98,247   100,747    98,260   100,947   101,053   103,314   103,487   105,761   107,902   110,656   112,371   115,337   116,587   119,872   124,727   128,238   132,095   135,726   138,838   142,469
14800P                 50    30,151        50    30,284        50    30,297     1,800    32,598     4,000    32,585     6,150    32,279     9,500    32,305    14,050    38,716    19,000    44,821    31,900    55,341    41,350    62,164    51,058    68,455    62,975    77,219    72,338    84,095    80,119    89,841

14900C            101,186   101,878   100,880   101,824   101,944   101,944    97,781   100,654    97,435   100,361    97,755   100,561    97,808   100,760   100,694   103,181   103,194   105,681       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    32,013        50    32,132        50    32,146     2,050    34,194     4,350    33,981     6,650    33,555    10,100    33,462    14,850    39,900    20,000    45,978       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,080   101,878   100,774   101,824   101,944   101,944    97,169   100,468    96,863   100,162    97,236   100,375    97,316   100,574   100,321   103,048   102,875   105,575   107,450   110,562   112,052   115,337   116,361   119,926   124,674   128,411   132,202   135,992   139,051   142,828
15000P                 50    33,915       100    34,101        50    34,034     2,300    35,790     4,750    35,404     7,150    34,846    10,700    34,619    15,650    41,070    21,000    47,135    34,400    57,429    44,200    64,132    53,306    70,263    65,116    78,882    74,413    85,678    82,127    91,371

15100C            100,960   101,878   100,282   101,758   101,944   101,944    96,518   100,295    96,212    99,936    96,651   100,162    96,770   100,361    99,896   102,902   102,529   105,469       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    35,856       150    36,029        50    35,963     2,600    37,412     5,200    36,841     7,700    36,162    11,400    35,803    16,550    42,280    22,050    48,305       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            100,827   101,878    99,776   101,705   101,944   101,944    95,773   100,069    95,520    99,710    96,012    99,936    96,185   100,135    99,444   102,729   102,144   105,349   106,892   110,429   111,653   115,284   116,069   119,952   124,581   128,557   132,241   136,231   139,211   143,147
15200P                 50    37,811       200    37,958        50    37,905     2,900    39,048     5,650    38,304     8,300    37,492    12,100    36,987    17,450    43,491    23,150    49,476    37,050    59,517    46,962    66,087    55,580    72,072    67,298    80,531    76,488    87,248    84,135    92,887

15300C            100,667   101,878    99,231   101,638   101,944   101,944    94,975    99,856    94,762    99,444    95,307    99,670    95,573    99,896    98,965   102,556   101,718   105,203       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    39,780       250    39,886        50    39,873     3,200    40,698     6,300    39,767     8,950    38,822    12,800    38,197    18,400    44,714    24,300    50,646       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             99,856   101,811    98,632   101,585   100,760   101,878    94,057    99,590    93,951    99,178    94,549    99,390    94,895    99,630    98,433   102,356   101,279   105,056   106,240   110,243   111,161   115,204   115,683   119,939   124,408   128,677   132,241   136,458   139,344   143,453
15400P                 50    41,762       300    41,828        50    41,855     3,600    42,347     6,650    41,243     9,650    40,166    14,000    39,594    19,400    45,938    25,450    51,816    39,800    61,579    49,369    68,016    57,868    73,854    69,452    82,167    78,549    88,804    86,157    94,390

15500C             99,550   101,811    97,981   101,518   100,561   101,878    93,046    99,297    93,046    98,858    93,738    99,098    94,177    99,364    97,874   102,144   100,800   104,883       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                100    43,743       350    43,770        50    43,836     3,950    44,023     7,450    42,719    10,350    41,522    14,400    40,698    20,400    47,161    26,650    52,987       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             98,659   101,745    97,249   101,465   100,321   101,878    91,916    98,965    92,075    98,539    92,873    98,779    93,405    99,058    97,262   101,904   100,282   104,697   105,469   110,017   110,576   115,084   115,231   119,872   124,182   128,757   132,188   136,644   139,410   143,733
15600P                150    45,712       450    45,712        50    45,831     4,400    45,698     8,100    44,209    11,100    42,892    15,250    42,028    21,500    48,412    27,900    54,170    42,750    63,640    51,803    69,931    60,182    75,623    71,620    83,790    80,624    90,333    88,152    95,866

15700C             98,167   101,745    96,159   101,346    99,257   101,824    90,732    98,619    91,025    98,180    91,942    98,433    92,581    98,739    96,611   101,665    99,723   104,498       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                200    47,680       500    47,667       100    47,800     4,900    47,361     8,650    45,725    11,900    44,262    16,150    43,371    22,600    49,662    29,200    55,341       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             97,076   101,678    94,988   101,226    98,167   101,758    89,429    98,247    89,894    97,794    90,945    98,060    91,703    98,393    95,932   101,399    99,138   104,285   104,591   109,725   109,897   114,912   114,699   119,779   123,902   128,810   132,069   136,803   139,450   143,985
15800P                250    49,662       600    49,609       150    49,781     5,400    49,037     9,250    47,241    12,750    45,632    17,100    44,741    23,750    50,912    30,550    56,511    45,800    65,688    54,250    71,833    62,483    77,366    73,775    85,372    82,672    91,849    90,134    97,329

15900C             95,866   101,625    93,711   101,093    96,996   101,691    88,006    97,834    88,684    97,369    89,881    97,675    90,772    98,034    95,201   101,119    98,513   104,045       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                300    51,630       750    51,537       200    51,750     6,000    50,699     9,900    48,771    13,650    47,002    18,050    46,097    24,950    52,162    31,900    57,682       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             94,124   101,492    92,089   100,920    95,254   101,572    86,476    97,369    87,381    96,930    88,750    97,249    89,788    97,648    94,430   100,814    97,861   103,806   103,607   109,392   109,113   114,685   114,074   119,646   123,543   128,823   131,909   136,950   139,423   144,225
16000P                350    53,612       900    53,479       300    53,705     6,500    52,402    10,600    50,300    15,000    48,305    19,100    47,494    26,950    53,572    33,300    58,852    48,558    67,710    56,737    73,695    64,810    79,081    75,943    86,955    84,734    93,339    92,115    98,779

16100C             90,650   101,425    90,160   100,681    90,450   101,452    84,827    96,877    85,997    96,438    87,540    96,784    88,750    97,236    93,605   100,494    97,156   103,540       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                450    55,567     1,050    55,407       400    55,660     7,200    54,051    11,350    51,830    15,900    49,688    19,550    48,731    27,450    54,663    34,800    60,009       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             85,800   101,226    86,300   100,441    85,550   101,332    83,018    96,305    84,521    95,919    86,277    96,305    87,647    96,810    92,740   100,149    96,411   103,247   102,503   109,006   108,235   114,419   113,369   119,473   123,118   128,810   131,683   137,056   139,357   144,424
16200P                550    57,522     1,300    57,296       500    57,615     7,850    55,727    12,150    53,359    16,850    51,072    20,650    50,154    29,600    56,059    36,300    61,166    51,125    69,705    59,238    75,544    67,138    80,784    78,097    88,498    86,769    94,815    94,084   100,215

16300C             80,900   101,106    81,550   100,135    80,750   101,080    81,130    95,733    82,938    95,347    84,933    95,799    86,476    96,331    91,836    99,789    95,640   102,955       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                700    59,451     1,550    59,198       700    59,530     8,550    57,389    13,400    54,782    17,850    52,455    21,750    51,577    30,150    57,176    37,850    62,323       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             76,050   100,907    76,850    99,776    76,000   100,787    79,108    95,081    81,289    94,762    83,497    95,241    85,253    95,853    90,878    99,404    94,829   102,636   101,279   108,567   107,264   114,114   112,584   119,261   122,626   128,770   131,404   137,136   139,237   144,610
16400P                850    61,392     1,850    61,073       950    61,432     9,300    59,038    14,350    56,285    19,250    53,758    22,950    53,013    31,600    58,440    39,450    63,467    53,718    71,687    61,751    77,352    69,479    82,446    80,238    90,027    88,804    96,265    96,039   101,625

16500C             71,250   100,654    72,150    99,417    71,300   100,415    76,967    94,390    79,547    94,124    82,021    94,669    83,976    95,321    89,881    99,005    93,977   102,290       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,050    63,308     2,200    62,922     1,250    63,308    10,150    60,661    15,150    57,841    20,500    55,101    24,250    54,476    33,600    59,743    41,050    64,611       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             66,500   100,321    67,800    98,659    66,650   100,002    74,400    93,618    77,698    93,419    80,465    94,044    82,632    94,789    88,830    98,566    93,086   101,944    99,936   108,062   106,173   113,754   111,706   119,008   122,067   128,690   131,058   137,176   139,078   144,757
16600P              1,300    65,196     2,600    64,757     1,600    65,156    11,050    62,257    16,250    59,318    21,600    56,485    25,500    55,926    35,050    60,980    42,750    65,741    56,325    73,628    64,252    79,135    71,806    84,095    82,380    91,530    90,825    97,701    97,981   103,021

16700C             61,800    99,936    63,050    98,340    62,100    99,457    70,450    92,807    75,770    92,701    78,829    93,392    81,223    94,203    87,740    98,127    92,155   101,558       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,550    67,098     3,050    66,579     2,050    66,978    12,050    63,840    17,600    60,714    22,800    57,841    26,850    57,389    36,450    62,204    44,500    66,872       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             57,150    99,484    58,550    97,741    57,650    98,805    66,600    91,916    73,761    91,929    77,126    92,701    79,760    93,605    86,609    97,648    91,198   101,173    98,486   107,503   105,003   113,342   110,749   118,715   121,429   128,571   130,659   137,202   138,852   144,890
16800P              1,850    68,973     3,400    68,428     2,600    68,747    13,100    65,396    18,750    62,177    24,150    59,171    28,450    58,852    37,950    63,427    46,300    67,989    58,972    75,530    66,766    80,877    74,120    85,705    84,494    93,006    92,820    99,111    99,896   104,391

16900C             52,600    98,912    54,200    96,983    53,300    98,034    62,800    90,985    71,660    91,105    75,371    91,982    78,230    92,967    85,425    97,156    90,187   100,760       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              2,250    70,809     4,100    70,144     3,250    70,490    14,250    66,912    20,050    63,600    25,600    60,488    29,750    60,302    39,500    64,651    48,100    69,093       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             48,100    98,260    49,950    96,092    49,100    97,090    59,150    89,961    68,300    90,240    73,535    91,211    76,647    92,302    84,202    96,637    89,149   100,321    96,930   106,852   103,726   112,863   109,685   118,370   120,737   128,411   130,207   137,189   138,572   144,996
17000P              2,800    72,578     4,800    71,859     4,050    72,165    15,550    68,375    21,450    64,997    27,100    61,778    31,250    61,765    41,650    65,874    50,000    70,184    61,618    77,406    69,332    82,579    76,421    87,287    86,596    94,469    94,802   100,494   101,811   105,748

17100C             45,050    95,879    45,750    95,148    45,050    95,986    55,550    88,883    64,800    89,322    71,647    90,413    74,998    91,597    82,938    96,105    88,072    99,883       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              3,400    74,333     5,600    73,535     5,000    73,775    16,900    69,825    23,000    66,340    28,700    63,055    32,900    63,228    42,800    67,085    51,617    71,274       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             39,500    96,478    41,350    94,390    41,100    94,762    51,750    87,859    61,450    88,338    69,692    89,562    73,296    90,865    81,622    95,533    86,968    99,404    95,254   106,187   102,356   112,358   108,554   117,984   119,952   128,225   129,675   137,149   138,253   145,076
17200P              4,100    76,049     6,450    75,198     6,050    75,357    18,400    71,221    24,550    67,683    30,350    64,305    34,550    64,677    44,550    68,295    53,106    72,352    64,239    79,241    71,793    84,255    78,722    88,830    88,684    95,893    96,770   101,864   103,686   107,078

17300C             35,350    95,387    38,400    92,129    37,350    93,326    48,350    86,636    58,150    87,314    67,050    88,684    71,527    90,094    80,265    94,948    85,824    98,912       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              4,950    77,711     7,600    76,727     7,300    76,847    20,000    72,564    26,250    68,973    32,050    65,555    36,350    66,114    46,350    69,492    54,596    73,402       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             31,400    94,057    33,550    91,783    33,800    91,676    45,050    85,319    55,750    86,024    63,700    87,806    69,825    89,189    78,962    94,243    84,588    98,446    93,472   105,455   100,880   111,799   107,317   117,545   119,101   128,012   129,089   137,083   137,867   145,116
17400P              5,950    79,307     8,750    78,270     8,750    78,270    21,600    73,921    28,000    70,237    33,900    66,752    38,250    67,550    48,250    70,676    56,578    74,386    66,859    81,050    74,240    85,891    80,983    90,346    90,745    97,289    98,712   103,194   105,562   108,381

17500C             27,600    92,528    29,950    90,147    30,450    89,828    41,950    83,896    52,650    84,893    60,650    86,822    67,989    88,365    77,525    93,632    83,364    97,914       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              7,150    80,824    10,100    79,720    10,400    79,600    23,400    75,198    29,900    71,460    35,850    68,135    40,300    68,947    50,200    71,859    58,014    75,411       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             23,800    90,998    26,650    88,192    27,250    87,819    38,950    82,393    48,450    84,002    57,650    85,811    65,900    87,487    76,062    92,980    82,100    97,369    91,557   104,671    99,297   111,188   106,001   117,079   118,183   127,746   128,438   136,976   137,428   145,142
17600P              8,550    82,260    11,900    80,997    12,200    80,877    25,350    76,408    31,900    72,644    37,900    69,665    42,250    70,357    52,150    73,030    59,464    76,421    69,479    82,805    76,661    87,487    83,231    91,836    92,780    98,659   100,627   104,511   107,397   109,671

17700C             20,600    88,737    23,100    86,543    24,250    86,090    36,100    80,797    45,500    82,752    53,900    84,907    62,900    86,583    74,559    92,302    80,797    96,797       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             10,200    83,590    13,400    82,393    14,200    82,074    27,750    77,445    34,050    73,761    40,150    71,155    44,350    71,740    54,077    74,187    60,900    77,419       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             17,650    86,809    20,700    85,505    21,500    85,186    33,350    79,720    42,750    81,422    51,450    83,736    59,300    85,731    73,017    91,597    79,467    96,212    89,548   103,806    97,635   110,536   104,591   116,561   117,186   127,453   127,733   136,843   136,923   145,129
17800P             12,300    84,747    15,600    83,510    16,450    83,178    29,750    78,642    36,300    74,852    42,400    72,631    46,550    73,083    55,727    75,304    62,363    78,403    72,099    84,508    79,068    89,043    85,439    93,286    94,789   100,002   102,516   105,801   109,219   110,935

17900C             14,800    85,944    18,100    84,548    18,950    84,215    30,800    78,762    40,700    79,946    48,700    82,593    56,750    84,707    71,421    90,878    78,110    95,600       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             14,300    85,944    17,750    84,654    18,900    84,189    32,450    79,560    38,650    75,903    44,550    74,120    48,800    74,426    57,336    76,435    63,826    79,374       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             12,500    84,867    15,600    83,550    16,600    83,151    28,400    77,725    37,800    78,576    46,500    81,356    54,500    83,657    69,811    90,120    76,714    94,962    87,434   102,902    95,866   109,818   103,088   115,989   116,109   127,121   126,948   136,670   136,378   145,089
18000P             17,100    86,822    20,500    85,545    21,550    85,133    35,000    80,544    41,200    76,874    47,150    75,490    50,500    75,863    58,985    77,539    65,289    80,318    74,692    86,170    81,435    90,546    87,620    94,682    96,757   101,306   104,378   107,065   111,015   112,185

18100C             10,400    83,710    13,150    82,539    14,450    82,021    26,100    76,661    35,400    77,100    43,650    80,159    51,600    82,619    68,255    89,322    75,304    94,310       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             20,250    88,312    23,350    86,410    24,400    85,984    37,750    81,435    44,050    77,751    50,150    76,754    52,950    77,140    60,608    78,616    66,726    81,249       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              8,350    82,539    11,350    81,263    12,550    80,784    24,000    75,517    33,150    75,570    41,350    78,882    49,150    81,529    66,650    88,524    73,881    93,632    85,239   101,917    94,031   109,046   101,518   115,377   114,965   126,749   126,110   136,484   135,753   145,036
18200P             23,150    90,985    26,500    87,660    27,500    86,782    40,650    82,273    47,000    79,174    52,850    78,071    56,600    78,150    62,283    79,667    68,189    82,167    77,246    87,766    83,763    92,009    89,761    96,052    98,699   102,596   106,200   108,301   112,784   113,409

18300C              6,800    81,156     9,700    79,919    10,800    79,480    22,000    74,347    30,950    74,001    39,050    77,565    46,600    80,411    64,200    87,686    72,418    92,940       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             25,950    93,804    29,400    90,147    30,750    88,817    43,550    83,111    49,800    80,637    55,700    79,321    58,825    79,401    63,919    80,717    69,612    83,071       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              5,500    79,680     8,250    78,509     9,250    78,110    20,200    73,083    28,950    72,391    36,800    76,222    44,350    79,254    61,700    86,835    70,968    92,222    82,952   100,893    92,102   108,235    99,843   114,725   113,741   126,350   125,192   136,245   135,088   144,943
18400P             30,250    94,735    32,600    92,315    34,200    90,652    46,750    84,282    52,600    82,074    58,250    80,651    60,794    80,518    65,702    81,555    71,048    83,949    79,760    89,322    86,037    93,405    91,849    97,382   100,601   103,833   108,009   109,525   114,513   114,592

18500C              4,450    78,110     7,000    77,007     7,850    76,674    18,450    71,820    27,000    70,756    34,850    74,852    42,200    78,057    59,300    85,957    69,811    91,504       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             34,150    96,159    36,850    93,286    37,800    92,315    50,000    85,771    55,700    83,391    61,007    81,821    62,669    81,715    67,284    82,566    72,365    84,987       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              3,550    76,475     5,900    75,450     6,650    75,158    16,950    70,450    25,250    69,093    32,900    73,455    40,100    76,847    57,100    85,066    68,348    90,759    80,598    99,789    90,107   107,370    98,140   114,020   112,451   125,897   124,222   135,979   134,356   144,823
18600P             38,150    97,475    40,600    94,815    41,600    93,751    53,450    87,128    59,000    84,588    63,068    82,965    64,611    82,726    68,907    83,457    73,788    85,838    82,207    90,799    88,258    94,762    93,898    98,646   102,463   105,056   109,764   110,709   116,215   115,776

18700C              2,800    74,772     4,950    73,841     5,600    73,575    15,550    69,066    23,500    67,670    31,050    72,032    37,850    75,610    54,950    84,149    66,200    90,001       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             42,550    98,260    44,750    95,879    45,550    95,015    57,000    88,391    63,000    85,465    65,103    84,069    66,460    83,869    70,463    84,455    75,198    86,676       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              2,200    73,017     4,100    72,179     4,650    71,966    14,250    67,630    21,900    66,406    29,300    70,596    36,000    74,347    52,700    83,204    63,950    89,229    78,177    98,646    88,032   106,453    96,371   113,276   111,121   125,419   123,184   135,686   133,571   144,664
18800P             47,000    98,978    48,950    96,877    49,600    96,172    60,600    89,615    66,074    86,583    67,098    85,159    68,322    84,760    72,032    85,279    76,581    87,500    84,601    92,222    90,400    96,065    95,879    99,869   104,272   106,213   111,493   111,853   117,891   116,920

18900C              1,700    71,221     3,400    70,463     3,900    70,263    13,000    66,194    20,400    65,130    27,700    69,146    34,150    73,070    50,600    82,247    61,800    88,431       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             51,500    99,630    53,300    97,701    53,850    97,090    64,350    90,719    68,282    87,633    69,053    86,184    70,130    85,731    73,562    86,144    77,951    88,285       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,300    69,386     2,800    68,707     3,200    68,548    11,900    64,704    19,000    63,826    26,100    67,670    32,500    71,793    48,850    81,289    58,950    87,567    75,703    97,449    85,918   105,495    94,523   112,504   109,725   124,913   122,107   135,367   132,720   144,491
19000P             56,100   100,162    56,900    99,430    58,150    97,954    68,200    91,743    70,450    88,644    70,968    87,168    71,899    86,676    75,065    86,982    79,294    89,070    86,902    93,578    92,488    97,316    97,794   101,053   106,027   107,331   113,169   112,956   119,527   118,050

19100C              1,050    67,497     2,300    66,912     2,600    66,792    10,850    63,201    17,700    62,496    24,600    66,194    30,750    70,476    46,750    80,292    57,550    86,782       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             60,750   100,627    60,650   101,026    62,550    98,686    72,219    92,009    72,844    90,213    72,844    88,099    73,628    87,580    76,528    87,793    80,624    89,828       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                800    65,595     1,850    65,103     2,150    64,983     9,900    61,672    16,450    61,153    23,150    64,704    29,150    69,146    44,750    79,268    55,500    85,931    72,923    96,145    83,590   104,458    92,607   111,666   108,262   124,368   120,976   135,008   131,829   144,278
19200P             65,500   100,947    66,450   100,016    67,100    99,244    75,224    93,765    74,559    90,493    74,666    88,990    75,317    88,458    77,964    88,578    81,914    90,573    89,096    94,802    94,509    98,553    99,643   102,183   107,730   108,408   114,792   114,020   121,123   119,114

19300C                600    63,680     1,500    63,241     1,750    63,148     9,000    60,129    15,300    59,796    21,800    63,228    27,600    67,816    43,000    78,257    53,550    85,066       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             70,300   101,213    71,500    99,962    71,700    99,750    76,794    93,725    76,514    91,344    76,421    89,828    76,953    89,282    79,361    89,336    83,191    91,291       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                450    61,751     1,300    61,339     1,400    61,299     8,150    58,586    14,200    58,426    20,450    61,712    26,150    66,473    41,200    77,219    51,600    84,189    70,000    94,815    81,302   103,394    90,652   110,802   106,745   123,783   119,779   134,622   130,898   144,052
19400P             75,150   101,412    75,150   101,678    76,350   100,175    80,478    95,932    78,390    92,155    78,110    90,639    78,549    90,080    80,731    90,080    84,428    91,982    91,211    96,039    96,451    99,710   101,425   103,274   109,379   109,459   116,375   115,058   122,665   120,152

19500C                350    59,796     1,050    59,437     1,100    59,424     7,400    57,017    13,200    57,043    19,250    60,222    24,800    65,143    39,500    76,169    49,700    83,297       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             80,050   101,545    80,491    97,794    81,050   100,561    80,903    95,161    80,172    92,900    79,760    91,424    80,092    90,852    82,061    90,799    85,652    92,674       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                250    57,841       850    57,535       900    57,522     6,700    55,434    12,200    55,660    18,100    58,732    23,500    63,800    37,900    75,105    47,850    82,380    66,100    93,445    78,975   102,277    88,657   109,897   105,176   123,158   118,542   134,210   129,901   143,786
19600P             85,000   101,612    85,750   100,920    85,850   100,800    83,869    96,637    81,874    93,605    81,329    92,142    81,595    91,597    83,351    91,490    86,835    93,326    93,233    97,209    98,300   100,827   103,128   104,311   110,961   110,469   117,891   116,069   124,155   121,163

19700C                200    55,860       650    55,620       700    55,607     6,100    53,851    11,300    54,277    17,000    57,243    22,250    62,456    36,350    74,041    46,050    81,449       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             89,900   101,745    90,440   101,053    90,650   101,053    84,534    96,371    83,510    94,270    82,832    92,834    83,018    92,288    84,614    92,155    87,992    93,964       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                150    53,891       550    53,692       550    53,692     5,500    52,269    10,500    52,880    15,900    55,727    21,050    61,100    34,750    72,950    44,300    80,518    62,300    92,022    76,594   101,119    86,583   108,953   103,553   122,506   117,239   133,758   128,863   143,507
19800P             94,850   101,811    89,429   100,375    92,780   101,252    87,447    97,741    85,053    94,908    84,282    93,499    84,415    92,967    85,824    92,794    89,110    94,589    95,161    98,326   100,082   101,878   104,764   105,322   112,491   111,454   119,367   117,040   125,605   122,133

19900C                100    51,909       400    51,763       450    51,750     5,050    50,673     9,800    51,484    15,000    54,303    19,950    59,770    33,350    71,886    42,600    79,560       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             96,757   101,811    94,376   101,425    94,363   101,372    87,726    97,409    86,489    95,480    85,665    94,124    85,731    93,605    86,995    93,419    90,200    95,174       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    49,941       350    49,808       350    49,821     4,500    49,103     9,100    50,087    14,050    52,827    19,000    58,493    31,950    70,795    41,450    78,696    58,700    90,546    73,900    99,909    84,494   107,969   101,864   121,814   115,882   133,292   127,773   143,187
20000P             98,499   101,878    95,188   101,425    95,826   101,505    89,149    97,861    87,846    96,012    86,982    94,709    87,008    94,203    88,125    93,991    91,251    95,760    96,983    99,377   101,758   102,888   106,306   106,267   113,954   112,385   120,790   117,984   127,015   123,104

20200C                 50    45,978       200    45,938       200    45,938     3,750    45,964     7,800    47,321    12,500    50,034    16,800    55,727    28,400    68,322    37,750    76,621       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             99,444   101,878    97,941   101,691    98,167   101,691    91,703    98,659    90,333    96,996    89,376    95,773    89,362    95,334    90,253    95,108    93,259    96,850       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    42,054       150    42,107       100    42,067     3,100    42,892     6,750    44,608    10,900    47,161    14,600    52,854    25,950    66,074    34,750    74,599    51,900    87,474    66,650    97,369    80,172   105,881    98,380   120,351   113,023   132,241   125,432   142,469
20400P            101,944   101,944    99,696   101,811    99,869   101,811    93,791    99,297    92,488    97,834    91,517    96,717    91,464    96,318    92,208    96,132    95,121    97,861   100,295   101,292   104,843   104,737   109,179   108,049   116,680   114,153   123,477   119,779   129,688   124,926

20600C                 50    38,224       100    38,330        50    38,210     2,500    39,873     5,750    41,934     9,450    44,315    12,850    50,127    24,350    64,079    31,950    72,551       -         -         -         -         -         -         -         -         -         -         -         -  
20600P            101,944   101,944   100,747   101,878   100,853   101,878    95,560    99,829    94,350    98,566    93,405    97,555    93,352    97,209    94,004    97,076    96,824    98,792       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    34,540        50    34,566        50    34,580     2,000    36,907     4,800    39,274     8,150    41,509    11,250    47,427    22,500    61,964    29,300    70,450    45,700    84,228    59,900    94,669    74,850   103,646    94,696   118,742   109,977   131,071   122,905   141,645
20800P            101,944   101,944   100,973   101,878   101,066   101,878    97,023   100,282    95,919    99,178    95,068    98,300    95,028    98,007    95,627    97,927    98,380    99,643   103,141   102,955   107,543   106,373   111,706   109,645   119,141   115,776   125,937   121,442   132,162   126,642

21000C                 50    31,068        50    31,135        50    31,175     1,600    34,048     3,900    36,614     7,050    38,849     9,850    44,794    20,200    59,584    26,800    68,322       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944   101,944   101,944   101,944   101,944    98,180   100,627    97,209    99,683    96,451    98,925    96,464    98,699    97,076    98,699    99,776   100,428       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    27,836        50    27,969        50    28,009     1,300    31,334     3,250    34,074     6,050    36,495     8,550    42,161    18,250    57,269    24,450    66,154    40,000    80,824    53,600    91,796    68,350   101,279    90,865   117,000   106,759   129,794   120,192   140,714
21200P            101,944   101,944   101,944   101,944   101,944   101,944    99,058   100,893    98,300   100,122    97,661    99,470    97,728    99,311    98,340    99,377   101,040   101,146   105,535   104,405   109,844   107,809   113,887   111,055   121,335   117,252   128,158   122,971   134,436   128,251

21400C                 50    24,857        50    25,057        50    25,110     1,000    28,634     2,700    31,627     5,350    34,314     7,450    39,647    16,500    55,008    22,300    63,999       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   101,944   101,944   101,944   101,944    99,763   101,119    99,164   100,481    97,834    99,430    98,779    99,829    99,470    99,989   102,130   101,771       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    22,171        50    22,423        50    22,490       800    26,147     2,300    29,353     4,550    32,079     6,450    37,173    14,900    52,761    20,250    61,791    34,900    77,312    47,800    88,790    62,250    98,792    86,928   115,151   103,367   128,398   117,306   139,676
21600P            101,944   101,944   101,944   101,944   101,944   101,944   100,308   101,292    99,856   100,774    99,470   100,321    99,656   100,282   100,441   100,548   103,088   102,343   107,437   105,602   111,733   109,046   115,736   112,291   123,251   118,582   130,140   124,394   136,497   129,741

21800C                 50    19,763        50    20,069        50    20,136       650    23,833     1,900    27,092     3,900    29,951     5,550    34,766    13,550    50,619    18,350    59,584       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   101,944   101,944   100,800   101,465   100,428   101,026   100,135   100,654   100,388   100,667   101,279   101,026   103,899   102,835       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    17,609        50    17,955        50    18,034       500    21,546     1,550    24,897     3,300    27,876     4,800    32,491    12,050    48,292    16,600    57,376    30,250    73,695    42,450    85,665    56,550    96,172    82,100   113,169    99,843   126,882   114,260   138,532
22000P            101,944   101,944   101,944   101,944   101,944   101,944   101,066   101,545   100,827   101,213   100,694   100,960   100,960   100,986   101,971   101,452   104,564   103,274   108,900   106,599   113,222   110,097   117,239   113,369   124,873   119,779   131,882   125,685   138,346   131,124

22200C                 50    15,707        50    16,093       -         -         400    19,484     1,250    22,796     2,700    25,762     4,100    30,244    10,800    46,111    15,000    55,195       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944       -         -     101,306   101,638   101,186   101,385   101,133   101,186   101,439   101,266   102,556   101,824   105,096   103,646       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    14,031        50    14,443       -         -         350    17,755     1,050    20,934     2,300    23,886     3,500    28,102     9,700    43,996    13,500    52,987    26,100    69,997    37,550    82,420    51,250    93,459    76,000   111,094    96,172   125,259   111,068   137,282
22400P            101,944   101,944   101,944   101,944       -         -     101,505   101,718   101,412   101,505   101,452   101,372   101,784   101,492   103,021   102,130   105,522   103,966   109,937   107,370   114,326   110,948   118,409   114,286   126,230   120,817   133,385   126,855   139,969   132,388

22600C                 50    12,555        50    12,980       -         -         250    15,760       850    19,072     1,950    22,091     3,000    26,107     8,650    41,868    12,100    50,779       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944       -         -     101,625   101,758   101,612   101,612   101,691   101,532   102,050   101,678   103,394   102,410   105,841   104,245       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    11,251        50    11,704       -         -         200    14,137       700    17,383     1,650    20,375     2,550    24,166     7,950    40,126    10,850    48,624    22,350    66,234    33,050    79,081    46,350    90,666    70,200   108,900    92,421   123,543   107,716   135,926
22800P            101,944   101,944   101,944   101,944       -         -     101,718   101,798   101,745   101,691   101,864   101,651   102,237   101,824   103,660   102,622   106,040   104,458   110,576   107,969   115,045   111,613   119,261   115,031   127,294   121,734   134,635   127,892   141,392   133,545

23000C                 50    10,201        50    10,560       -         -         150    12,528       550    15,694     1,350    18,659     2,150    22,304     6,900    37,851     9,700    46,483       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944       -         -     101,798   101,838   101,851   101,771   102,011   101,771   102,370   101,944   103,859   102,809   106,160   104,631       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    10,201        50    10,201       -         -         100    10,879       450    14,217     1,150    17,170     1,800    20,508     6,100    35,843     8,600    44,302    19,050    62,443    29,000    75,677    41,750    87,753    64,700   106,599    87,050   121,708   104,245   134,476
23200P            101,944   101,944   101,944   101,944       -         -     101,864   101,878   101,917   101,824   102,090   101,838   102,449   102,037   103,992   102,968   106,187   104,764   110,842   108,395   115,417   112,119   119,806   115,643   128,092   122,519   135,646   128,810   142,576   134,596

23400C                -         -          50    10,201       -         -          50    10,201       350    12,741       950    15,694     1,550    18,992     5,400    33,928     7,650    42,227       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -     101,944   101,944       -         -     101,864   101,878   101,971   101,864   102,144   101,904   102,489   102,090   104,072   103,088   106,160   104,857       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50    10,201       -         -          50    10,201       300    11,597       800    14,350     1,300    17,436     4,800    32,132     6,750    40,126    16,150    58,666    25,300    72,192    37,550    84,800    59,550   104,205    81,200   119,779   100,654   132,906
23600P                -         -     101,944   101,944       -         -     101,917   101,917   101,984   101,891   102,183   101,944   102,503   102,144   104,085   103,181   106,054   104,910   110,815   108,647   115,483   112,464   120,072   116,109   128,624   123,158   136,418   129,621   143,546   135,540

23800C                -         -          50    10,201       -         -          50    10,201       250    10,480       650    13,020     1,050    15,813     4,250    30,363     6,000    38,171       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -     101,944   101,944       -         -     101,917   101,917   101,997   101,904   102,197   101,984   102,489   102,183   104,072   103,234   105,921   104,937       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50    10,201       -         -          50    10,201       200    10,201       550    11,890       900    14,590     3,750    28,648     5,250    36,136    13,600    54,915    22,000    68,707    33,650    81,768    54,700   101,731    75,650   117,758    96,250   131,271
24000P                -         -     101,944   101,944       -         -     101,931   101,917   102,011   101,931   102,183   102,011   102,463   102,197   104,019   103,274   105,721   104,923   110,536   108,767   115,257   112,664   120,072   116,441   128,916   123,676   136,950   130,300   144,305   136,364

24200C                -         -          50    10,201       -         -          50    10,201       150    10,201       450    10,759       750    13,326     3,300    26,999     4,600    34,194       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -     101,944   101,944       -         -     101,931   101,917   102,011   101,944   102,183   102,024   102,423   102,210   103,952   103,301   105,508   104,897       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50    10,201       -         -          50    10,201       100    10,201       350    10,201       600    12,009     2,900    25,403     4,050    32,372    11,400    51,218    19,000    65,156    30,050    78,682    50,150    99,178    70,400   115,643    90,450   129,528
24400P                -         -     101,944   101,944       -         -     101,944   101,944   101,997   101,957   102,157   102,037   102,383   102,223   103,846   103,314   105,282   104,857   110,070   108,754   114,792   112,730   119,833   116,641   128,956   124,075   137,242   130,872   144,823   137,096

24600C                -         -         -         -         -         -          50    10,201       -         -         -         -         500    10,945     2,550    23,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,330   102,210   103,740   103,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50    10,201       -         -         -         -         400    10,201     2,200    22,330     3,050    28,714     9,450    47,534    16,350    61,618    26,800    75,583    45,850    96,544    65,350   113,435    84,850   127,693
24800P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,277   102,197   103,620   103,274   104,764   104,697   109,432   108,647   114,140   112,664   119,394   116,734   128,770   124,368   137,322   131,337   145,142   137,708

25000C                -         -         -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,950    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,250   102,197   103,500   103,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50    10,201       -         -         -         -         300    10,201     1,700    19,684     2,300    25,403     7,800    43,969    13,950    58,067    23,800    72,445    41,850    93,858    60,600   111,161       -         -  
25200P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,183   103,380   103,208   104,272   104,484   108,714   108,448   113,316   112,504   118,782   116,707   128,371   124,541   137,189   131,696       -         -  

25400C                -         -         -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,450    18,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,170   103,234   103,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50    10,201       -         -         -         -         200    10,201     1,250    17,050     1,650    22,091     6,400    40,538    11,850    54,556    21,050    69,279    38,100    91,105    56,100   108,807       -         -  
25600P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,157   103,114   103,114   103,753   104,232   107,956   108,168   112,398   112,238   117,997   116,587   127,786   124,607   136,843   131,936       -         -  

25800C                -         -         -         -         -         -          50    10,201       -         -         -         -         150    10,201     1,100    15,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,130   103,008   103,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50    10,201       -         -         -         -         100    10,201       950    14,896     1,200    19,231     5,200    37,186    10,000    51,072    18,550    66,114    34,600    88,298    51,850   106,386       -         -  
26000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,104   102,888   103,008   103,327   103,979   107,171   107,849   111,400   111,892   117,106   116,388   127,041   124,567   136,311   132,082       -         -  

26200C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       800    13,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,104   102,782   102,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       700    12,847       850    16,585     4,150    33,875     8,400    47,680    16,300    62,975    31,350    85,439    47,800   103,873       -         -  
26400P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,090   102,689   102,888   102,968   103,713   106,373   107,464   110,376   111,480   116,122   116,095   126,137   124,448   135,606   132,135       -         -  

26600C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       600    11,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,596   102,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       500    10,945       600    14,244     3,350    30,909     7,000    44,355    14,300    59,876    28,350    82,579    44,000   101,319       -         -  
26800P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,503   102,755   102,689   103,460   105,695   107,065   109,352   111,015   115,098   115,749   125,099   124,222   134,729   132,095       -         -  

27000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       450    10,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,011   102,050   102,463   102,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       350    10,201       400    12,009     2,650    27,996     5,800    41,123    12,450    56,764    25,550    79,667    40,400    98,699       -         -  
27200P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,050   102,356   102,636   102,463   103,208   105,030   106,652   108,368   110,509   114,007   115,324   123,969   123,929   133,718   131,949       -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       250    10,201       300    10,480     2,050    25,137     4,800    38,064    10,850    53,758    22,950    76,714    37,050    96,039       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,250   102,529   102,330   103,035   104,418   106,213   107,464   109,991   112,943   114,858   122,732   123,557   132,574   131,736       -         -  

28000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       200    10,201       200    10,201     1,600    22,596       -         -       9,350    50,699    20,600    73,801       -         -         -         -  
28000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,197   102,463   102,210   102,835   103,926   105,788       -         -     111,839   114,326   121,468   123,118       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       150    10,201       100    10,201     1,250    20,295       -         -       8,100    47,826    18,400    70,849       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,130   102,396   102,077   102,582   103,527   105,402       -         -     110,815   113,794   120,138   122,612       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       100    10,201        50    10,201       950    18,061       -         -       6,950    44,954    16,400    67,923       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,303   102,011   102,396   103,168   105,003       -         -     109,818   113,222   118,795   122,054       -         -         -         -  

29000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       700    15,880       -         -       5,900    42,081    14,600    65,037       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,197   102,011   102,383   102,848   104,617       -         -     108,820   112,611   117,465   121,455       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       500    13,832       -         -       5,050    39,447    12,900    62,084       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,183   102,011   102,370   102,596   104,232       -         -     107,969   112,025   116,122   120,803       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       400    12,462       -         -       4,250    36,761    11,400    59,238       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,183   101,944   101,944   102,476   103,992       -         -     107,131   111,387   114,832   120,125       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    10,387       -         -       3,600    34,300    10,000    56,352       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   103,593       -         -     106,413   110,789   113,542   119,394       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -       3,000    31,813     8,800    53,612       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,407       -         -     105,721   110,177   112,385   118,675       -         -         -         -  

31000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       2,500    29,486     7,650    50,792       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,208       -         -     105,136   109,578   111,201   117,891       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,050    27,171     6,650    48,092       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   102,981       -         -     104,591   108,966   110,137   117,119       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,700    25,110     5,750    45,419       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,702       -         -     104,152   108,408   109,139   116,335       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,400    23,142     5,000    42,945       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,676       -         -     103,779   107,876   108,275   115,590       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,150    21,293     4,250    40,312       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,662       -         -     103,460   107,384   107,384   114,765       -         -         -         -  

33000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         900    19,285     3,650    37,931       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,128   106,825   106,652   114,007       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         750    17,822     3,100    35,550       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,942   106,413   105,974   113,249       -         -         -         -  

34000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         600    16,239     2,650    33,356       -         -         -         -  
34000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,742   105,987   105,415   112,531       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         450    14,497     2,200    31,015       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,543   105,495   104,830   111,759       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         350    13,087     1,850    28,940       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,410   105,096   104,378   111,068       -         -         -         -  

35000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         300    12,182     1,550    26,959       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,343   104,857   103,992   110,403       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         200    10,467     1,300    25,110       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,210   104,378   103,660   109,778       -         -         -         -  

36000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         150    10,201       -         -         -         -         -         -  
36000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,072       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,144   104,032       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     102,077   103,686       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,011   103,234       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546

1500C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,675    22,048       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,154       -         -         100     2,154       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,655    21,778       -         -      21,913    22,506       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         100     2,154       -         -         300     2,713       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,827    21,991       -         -      22,431    23,168       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         300     2,262       -         -         800     4,616       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,902    22,074       -         -      22,740    23,481       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         400     2,766       -         -       1,150     5,559       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      22,024    22,192       -         -      23,055    23,777    24,777    25,784       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         600     3,492       -         -       1,550     6,507     3,700     9,836       -         -         -         -  

2750C                 -         -      21,577    21,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      21,577    21,579       -         -         -         -      22,148    22,304       -         -      23,397    24,075    25,226    26,150    26,916    27,948    28,511    29,603
2800P                 -         -          50     2,154       -         -         -         -         850     4,279       -         -       2,050     7,515     4,500    10,860     7,050    13,398     9,600    15,487

2850C                 -         -      21,579    21,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,546    21,546    21,591    21,587       -         -         -         -      22,262    22,406    23,064    23,421    23,744    24,361    25,674    26,504    27,405    28,332    29,028    30,011
2900P                  50     2,154        50     2,154       -         -         -         -       1,150     5,123     2,100     7,203     2,650     8,559     5,450    11,912     8,250    14,422    11,000    16,485

2950C              21,546    21,546    21,591    21,587       -         -         -         -      22,318    22,457    23,180    23,518    23,918    24,501       -         -         -         -         -         -  
2950P                  50     2,154       100     2,343       -         -         -         -       1,350     5,599     2,400     7,719     3,000     9,099       -         -         -         -         -         -  

3000C              21,546    21,546    21,592    21,588       -         -         -         -      22,362    22,499    23,281    23,604    24,092    24,638    26,097    26,836    27,851    28,688    29,506    30,393
3000P                  50     2,421       150     2,804       -         -         -         -       1,550     6,068     2,700     8,224     3,400     9,658     6,550    12,971     9,550    15,429    12,550    17,468

3050C              21,546    21,546    21,585    21,585       -         -         -         -      22,402    22,540    23,380    23,688    24,248    24,761       -         -         -         -         -         -  
3050P                  50     2,798       250     3,368       -         -         -         -       1,800     6,582     3,050     8,755     3,800    10,199       -         -         -         -         -         -  

3100C              21,546    21,546    21,559    21,572    21,790    21,838       -         -      22,427    22,575    23,466    23,767    24,397    24,881    26,467    27,133    28,250    29,012    29,923    30,740
3100P                  50     3,238       300     3,834       800     4,621       -         -       2,100     7,130     3,450     9,303     4,250    10,754     7,750    14,011    11,000    16,422    14,200    18,420

3150C              21,546    21,546    21,532    21,563    21,764    21,837       -         -      22,435    22,600    23,535    23,834    24,534    24,993       -         -         -         -         -         -  
3150P                  50     3,747       400     4,390     1,000     5,190       -         -       2,400     7,664     3,850     9,839     4,750    11,316       -         -         -         -         -         -  

3200C              21,546    21,546    21,455    21,531    21,717    21,825       -         -      22,423    22,615    23,587    23,894    24,648    25,093    26,776    27,395    28,587    29,303    30,277    31,052
3200P                  50     4,335       500     4,956     1,200     5,746       -         -       2,700     8,194     4,300    10,388     5,250    11,864     9,100    15,038    12,600    17,395    15,515    19,343

3250C              21,546    21,546    21,379    21,502    21,648    21,805       -         -      22,386    22,621    23,618    23,945    24,751    25,187       -         -         -         -         -         -  
3250P                  50     5,004       650     5,578     1,450     6,349       -         -       3,200     8,833     4,800    10,945     5,850    12,434       -         -         -         -         -         -  

3300C              21,415    21,500    21,254    21,456    21,532    21,768    21,906    22,175    22,322    22,615    23,624    23,983    24,825    25,267    27,009    27,617    28,849    29,555    30,562    31,329
3300P                  50     5,756       800     6,209     1,750     6,987     2,800     8,406     3,600     9,399     5,350    11,508     6,450    12,984    10,550    16,035    14,257    18,332    16,800    20,234

3350C              21,383    21,500    21,073    21,390    21,383    21,717    21,781    22,139    22,226    22,595    23,604    24,009    24,876    25,336       -         -         -         -         -         -  
3350P                 100     6,643     1,000     6,876     2,050     7,614     3,150     8,981     3,950     9,935     5,900    12,056     7,100    13,534       -         -         -         -         -         -  

3400C              21,193    21,452    20,826    21,299    21,184    21,648    21,615    22,085    22,093    22,559    23,554    24,022    24,897    25,389    27,159    27,799    29,029    29,768    30,774    31,568
3400P                 150     7,529     1,250     7,563     2,350     8,235     3,550     9,578     4,400    10,512     6,750    12,668     7,750    14,068    12,200    17,013    15,557    19,235    18,086    21,093

3450C              20,959    21,405    20,533    21,198    20,930    21,559    21,414    22,019    21,929    22,511    23,471    24,021    24,890    25,433       -         -         -         -         -         -  
3450P                 200     8,433     1,450     8,261     2,750     8,916     3,950    10,171     4,800    11,066     7,400    13,208     8,500    14,610       -         -         -         -         -         -  

3500C              20,536    21,310    20,134    21,056    20,615    21,447    21,153    21,927    21,712    22,442    23,354    24,005    24,852    25,461    27,213    27,935    29,128    29,939    30,909    31,772
3500P                 250     9,363     1,750     8,980     3,150     9,587     4,500    10,815     5,450    11,693     7,750    13,685     9,250    15,134    13,938    17,951    16,860    20,105    19,346    21,917

3550C              20,031    21,213    19,652    20,883    20,234    21,311    20,841    21,815    21,458    22,357    23,201    23,973    24,780    25,474       -         -         -         -         -         -  
3550P                 350    10,298     2,100     9,707     3,600    10,276     5,050    11,445     6,050    12,289     8,750    14,264    10,100    15,658       -         -         -         -         -         -  

3600C              19,306    21,067    19,080    20,680    19,786    21,149    20,483    21,688    21,147    22,249    23,015    23,926    24,675    25,474    27,163    28,024    29,137    30,069    30,965    31,935
3600P                 550    11,206     2,550    10,428     4,150    10,995     5,650    12,079     6,750    12,894     9,500    14,786    10,950    16,164    15,281    18,850    18,151    20,936    20,572    22,701

3650C              18,250    20,830    18,417    20,444    19,255    20,952    20,060    21,531    20,793    22,124    22,786    23,861    24,537    25,458       -         -         -         -         -         -  
3650P                 750    12,116     3,050    11,145     4,750    11,713     6,300    12,713     7,500    13,491    10,200    15,295    11,850    16,659       -         -         -         -         -         -  

3700C              16,050    20,543    17,646    20,158    18,662    20,734    19,580    21,349    20,383    21,974    22,520    23,781    24,362    25,426    27,012    28,064    29,056    30,157    30,941    32,063
3700P               1,050    12,990     3,650    11,842     5,400    12,430     7,050    13,349     8,300    14,079    11,050    15,804    13,150    17,158    16,598    19,705    19,403    21,726    21,758    23,450

3750C              13,900    20,204    16,784    19,838    17,985    20,470    19,042    21,143    19,922    21,800    22,213    23,681    24,155    25,380       -         -         -         -         -         -  
3750P               1,400    13,846     4,300    12,529     6,150    13,148     7,800    13,972     9,100    14,653    11,950    16,304    13,870    17,619       -         -         -         -         -         -  

3800C              11,950    19,693    15,828    19,463    17,242    20,182    18,445    20,906    19,411    21,608    21,869    23,566    23,912    25,317    26,752    28,057    28,886    30,204    30,837    32,152
3800P               1,850    14,663     5,000    13,205     6,950    13,854     8,700    14,590    10,000    15,220    12,900    16,792    14,583    18,072    17,903    20,516    20,608    22,475    22,903    24,158

3850C              10,000    19,163    14,250    19,037    16,430    19,856    17,794    20,646    18,847    21,387    21,484    23,429    23,634    25,240       -         -         -         -         -         -  
3850P               2,450    15,421     5,850    13,837     7,900    14,547     9,650    15,191    10,900    15,772    13,664    17,266    15,261    18,509       -         -         -         -         -         -  

3900C               8,250    18,464    12,700    18,558    15,580    19,476    17,089    20,355    18,235    21,144    21,064    23,277    23,325    25,146    26,391    28,000    28,626    30,208    30,656    32,204
3900P               3,250    16,099     6,850    14,417     8,850    15,220    10,600    15,779    11,950    16,308    14,381    17,723    15,977    18,931    19,155    21,280    21,766    23,179    23,990    24,829

3950C               6,700    17,715    11,250    18,028    14,350    19,064    16,316    20,043    17,582    20,871    20,609    23,104    22,983    25,037       -         -         -         -         -         -  
3950P               4,200    16,718     7,900    15,165     9,900    15,870    11,700    16,341    13,028    16,821    15,068    18,173    16,642    19,342       -         -         -         -         -         -  

4000C               5,400    17,236     9,900    17,448    12,850    18,642    15,570    19,681    16,889    20,576    20,117    22,915    22,612    24,912    25,928    27,896    28,283    30,171    30,399    32,220
4000P               5,400    17,236     9,150    15,897    11,100    16,484    12,900    16,877    13,829    17,317    15,777    18,601    17,316    19,733    20,352    21,994    22,864    23,841    25,021    25,458

4050C               4,300    16,679     8,750    16,811    11,650    18,167    14,350    19,307    16,159    20,255    19,573    22,709    22,212    24,772       -         -         -         -         -         -  
4050P               6,650    17,735    10,500    16,578    12,300    17,078    13,849    17,381    14,599    17,804    16,473    19,013    17,964    20,109       -         -         -         -         -         -  

4100C               3,400    16,042     7,750    16,136    10,550    17,663    13,300    18,900    15,050    19,912    19,022    22,483    21,742    24,616    25,372    27,745    27,856    30,093    30,069    32,200
4100P               8,300    18,125    11,950    17,206    13,650    17,626    14,696    17,859    15,401    18,242    17,153    19,407    18,582    20,478    21,483    22,656    23,894    24,460    25,986    26,052

4150C               2,700    15,328     6,800    15,438     9,500    17,133    12,200    18,475    14,300    19,547    18,483    22,241    21,276    24,445       -         -         -         -         -         -  
4150P              10,100    18,838    13,450    17,798    14,765    18,097    15,517    18,302    16,166    18,651    17,823    19,766    19,199    20,813       -         -         -         -         -         -  

4200C               2,100    14,575     5,950    14,719     8,650    16,586    11,200    18,028    13,150    19,159    17,897    21,983    20,795    24,259    24,727    27,548    27,354    29,978    29,674    32,146
4200P              11,850    19,581    14,735    18,355    15,670    18,581    16,299    18,735    16,892    19,045    18,451    20,133    19,781    21,139    22,534    23,269    24,853    25,034    26,885    26,601

4250C               1,650    13,769     5,250    13,996     7,800    16,019    10,250    17,561    12,200    18,759    17,235    21,702    20,298    24,059       -         -         -         -         -         -  
4250P              14,000    19,963    15,720    18,778    16,518    18,969    17,042    19,114    17,582    19,421    19,058    20,471    20,335    21,451       -         -         -         -         -         -  

4300C               1,200    12,964     4,600    13,266     7,000    15,437     9,400    17,082    11,450    18,355    16,614    21,411    19,774    23,845    24,015    27,308    26,807    29,827    29,226    32,059
4300P              16,050    20,424    16,622    19,181    17,299    19,336    17,731    19,453    18,223    19,739    19,625    20,749    20,855    21,705    23,499    23,825    25,726    25,545    27,709    27,102

4350C               1,000    12,087     4,000    12,532     6,350    14,861     8,650    16,597    10,500    17,917    15,800    21,115    19,210    23,615       -         -         -         -         -         -  
4350P              17,782    20,551    17,371    19,461    18,013    19,670    18,379    19,787    18,828    20,059    20,154    21,031    21,346    21,983       -         -         -         -         -         -  

4400C                 700    11,239     3,500    11,817     5,650    14,254     7,950    16,104     9,800    17,490    14,900    20,799    18,663    23,376    23,247    27,029    26,204    29,643    28,728    31,942
4400P              19,739    21,265    18,094    19,789    18,560    19,870    18,897    20,003    19,351    20,306    20,657    21,307    21,809    22,244    24,368    24,328    26,513    26,014    28,454    27,564

4450C                 550    10,371     3,050    11,112     5,150    13,687     7,300    15,606     9,150    17,059    14,100    20,479    18,111    23,126       -         -         -         -         -         -  
4450P              19,453    20,970    18,715    20,059    19,106    20,126    19,410    20,261    19,832    20,548    21,093    21,528    22,296    22,564       -         -         -         -         -         -  

4500C                 400     9,513     2,650    10,420     4,600    13,089     6,650    15,090     8,400    16,594    13,350    20,152    17,400    22,866    22,438    26,714    25,559    29,428    28,178    31,794
4500P              20,285    21,226    19,255    20,297    19,606    20,370    19,880    20,504    20,274    20,775    21,514    21,758    22,707    22,792    25,135    24,776    27,214    26,441    29,127    27,991

4550C                 300     8,671     2,250     9,710     4,200    12,543     6,150    14,603     7,800    16,146    12,600    19,811    16,600    22,598       -         -         -         -         -         -  
4550P              20,493    21,232    19,715    20,500    20,024    20,571    20,286    20,712    20,666    20,980    21,895    21,968    23,083    23,003       -         -         -         -         -         -  

4600C                 250     7,877     2,050     9,157     3,750    11,960     5,650    14,105     7,250    15,699    11,900    19,465    15,950    22,336    21,575    26,361    24,890    29,188    27,590    31,622
4600P              20,869    21,337    20,100    20,673    20,382    20,745    20,641    20,895    21,024    21,173    22,246    22,168    23,433    23,204    25,809    25,184    27,826    26,823    29,725    28,380

4650C                 150     7,046     1,800     8,561     3,350    11,390     5,150    13,596     6,750    15,255    11,200    19,106    15,200    22,051       -         -         -         -         -         -  
4650P              21,083    21,390    20,414    20,817    20,701    20,910    20,960    21,068    21,337    21,346    22,552    22,342    23,749    23,388       -         -         -         -         -         -  

4700C                 100     6,269     1,500     7,898     3,100    10,909     4,800    13,141     6,200    14,782    10,500    18,733    15,150    21,855    20,697    25,981    24,187    28,920    26,972    31,423
4700P              21,262    21,442    20,692    20,952    20,966    21,049    21,233    21,218    21,607    21,498    22,832    22,504    24,041    23,560    26,385    25,542    28,360    27,170    30,249    28,734

4750C                  50     5,456     1,300     7,338     2,700    10,311     4,400    12,657     5,750    14,334     9,950    18,380    14,500    21,573       -         -         -         -         -         -  
4750P              21,302    21,443    20,908    21,059    21,181    21,166    21,462    21,349    21,847    21,639    23,083    22,657    24,300    23,719       -         -         -         -         -         -  

4800C                  50     4,879     1,150     6,845     2,450     9,819     3,950    12,129     5,350    13,898     9,450    18,032    13,850    21,283    19,802    25,573    23,467    28,630    26,332    31,203
4800P              21,436    21,494    21,099    21,161    21,369    21,274    21,664    21,470    22,038    21,753    23,292    22,788    24,529    23,862    26,868    25,856    28,817    27,479    30,703    29,052

4850C                  50     4,370     1,000     6,349     2,250     9,369     3,700    11,713     4,950    13,451     8,850    17,645    13,200    20,983       -         -         -         -         -         -  
4850P              21,451    21,495    21,236    21,237    21,514    21,362    21,826    21,572    22,203    21,858    23,478    22,907    24,734    23,995       -         -         -         -         -         -  

4900C                  50     3,922       850     5,846     1,950     8,811     3,350    11,225     4,600    13,023     8,400    17,292    12,250    20,608    18,800    25,139    22,724    28,317    25,663    30,959
4900P              21,463    21,495    21,354    21,309    21,621    21,431    21,954    21,656    22,345    21,954    23,639    23,019    24,910    24,115    27,263    26,129    29,204    27,757    31,092    29,341

4950C                  50     3,531       750     5,434     1,750     8,347     3,050    10,759     4,200    12,555     7,900    16,913    11,700    20,302       -         -         -         -         -         -  
4950P              21,472    21,496    21,430    21,357    21,712    21,494    22,060    21,732    22,457    22,035    23,772    23,115    25,059    24,220       -         -         -         -         -         -  

5000C                  50     3,188       650     5,019     1,600     7,940     2,800    10,326     3,900    12,137     7,450    16,543    11,150    19,987    17,450    24,679    21,980    27,985    24,972    30,695
5000P              21,546    21,546    21,494    21,401    21,786    21,552    22,139    21,793    22,540    22,100    23,876    23,197    25,188    24,319    27,581    26,367    29,520    28,000    31,421    29,601

5100C                  50     2,622       450     4,162     1,250     7,041     2,300     9,433     3,350    11,316     6,650    15,817    10,100    19,343       -         -         -         -         -         -  
5100P              21,546    21,546    21,572    21,463    21,870    21,631    22,242    21,890    22,659    22,212    24,025    23,333    25,385    24,485       -         -         -         -         -         -  

5200C                  50     2,186       350     3,567     1,000     6,264     1,900     8,606     2,900    10,552     5,950    15,106     9,150    18,691    15,100    23,716    20,503    27,282    23,567    30,115
5200P              21,546    21,546    21,608    21,502    21,907    21,684    22,289    21,958    22,708    22,285    24,098    23,430    25,504    24,614    27,983    26,729    29,968    28,395    31,901    30,036

5300C                  50     2,154       250     2,963       800     5,559     1,550     7,804     2,400     9,707     5,100    14,273     8,300    18,042       -         -         -         -         -         -  
5300P              21,546    21,546    21,625    21,534    21,910    21,717    22,290    22,000    22,709    22,329    24,111    23,497    25,554    24,707       -         -         -         -         -         -  

5400C                  50     2,154       200     2,553       650     4,948     1,300     7,118     2,050     8,985     4,500    13,544     7,500    17,381    13,000    22,685    18,600    26,528    22,144    29,475
5400P              21,546    21,546    21,627    21,548    21,894    21,733    22,264    22,019    22,677    22,351    24,073    23,534    25,549    24,772    28,136    26,971    30,208    28,686    32,176    30,369

5500C                  50     2,154       150     2,154       500     4,317     1,100     6,499     1,750     8,303     3,950    12,818     6,800    16,735       -         -         -         -         -         -  
5500P              21,546    21,546    21,621    21,559    21,862    21,740    22,222    22,023    22,621    22,358    23,995    23,547    25,498    24,811       -         -         -         -         -         -  

5600C                  50     2,154       100     2,154       400     3,809       900     5,863     1,450     7,592     3,500    12,144     6,150    16,086    11,250    21,640    16,750    25,742    20,200    28,791
5600P              21,546    21,546    21,609    21,565    21,827    21,738    22,164    22,018    22,542    22,349    23,896    23,541    25,408    24,825    28,086    27,101    30,277    28,886    32,277    30,609

5700C                  50     2,154        50     2,154       350     3,461       750     5,313     1,250     7,015     3,050    11,439     5,550    15,439       -         -         -         -         -         -  
5700P              21,546    21,546    21,608    21,565    21,805    21,733    22,105    22,003    22,467    22,330    23,764    23,515    25,287    24,819       -         -         -         -         -         -  

5800C                  50     2,154        50     2,154       250     2,924       600     4,742     1,050     6,422     2,700    10,808     5,050    14,832     9,700    20,567    15,100    24,933    18,300    28,060
5800P              21,546    21,546    21,587    21,567    21,754    21,720    22,035    21,980    22,379    22,301    23,632    23,478    25,151    24,797    27,886    27,146    30,213    29,011    32,233    30,777

5900C                  50     2,154        50     2,154       200     2,568       500     4,285       900     5,911     2,400    10,214     4,550    14,203       -         -         -         -         -         -  
5900P              21,546    21,546    21,585    21,567    21,724    21,706    21,978    21,956    22,301    22,270    23,499    23,433    24,988    24,757       -         -         -         -         -         -  

6000C                  50     2,154        50     2,154       150     2,199       450     3,976       750     5,385     2,100     9,601     4,150    13,631     8,350    19,484    13,600    24,102    16,650    27,316
6000P              21,546    21,546    21,585    21,567    21,721    21,704    21,943    21,941    22,213    22,230    23,349    23,374    24,829    24,711    27,576    27,120    30,043    29,073    32,078    30,871

6100C                  50     2,154        50     2,154       100     2,154       350     3,499       650     4,964     1,850     9,033     3,750    13,040       -         -         -         -         -         -  
6100P              21,546    21,546    21,585    21,565    21,686    21,688    21,877    21,906    22,147    22,196    23,207    23,312    24,652    24,650       -         -         -         -         -         -  

6200C                  50     2,154        50     2,154        50     2,154       300     3,186       550     4,536     1,600     8,442     3,400    12,478     7,200    18,417    12,300    23,278    15,100    26,534
6200P              21,546    21,546    21,546    21,546    21,648    21,665    21,838    21,882    22,075    22,156    23,051    23,236    24,477    24,582    27,197    27,034    29,799    29,081    31,824    30,910

6300C                  50     2,154        50     2,154        50     2,154       250     2,870       500     4,250     1,400     7,912     3,050    11,895       -         -         -         -         -         -  
6300P              21,546    21,546    21,546    21,546    21,647    21,664    21,798    21,857    22,035    22,128    22,913    23,163    24,285    24,501       -         -         -         -         -         -  

6400C                  50     2,154        50     2,154        50     2,154       200     2,542       400     3,801     1,250     7,458     2,800    11,408     6,200    17,364    11,150    22,463    13,750    25,756
6400P              21,546    21,546    21,546    21,546    21,645    21,661    21,756    21,826    21,956    22,078    22,798    23,095    24,131    24,428    26,775    26,904    29,506    29,045    31,506    30,898

6500C                  50     2,154        50     2,154        50     2,154       150     2,195       350     3,508     1,100     6,993     2,500    10,846       -         -         -         -         -         -  
6500P              21,546    21,546    21,546    21,546    21,601    21,629    21,710    21,790    21,913    22,044    22,680    23,022    23,938    24,333       -         -         -         -         -         -  

6600C                  50     2,154        50     2,154        50     2,154       100     2,154       300     3,213       950     6,511     2,300    10,399     5,350    16,348    10,150    21,671    12,500    24,961
6600P              21,546    21,546    21,546    21,546    21,601    21,628    21,709    21,786    21,867    22,010    22,555    22,939    23,795    24,255    26,339    26,739    29,181    28,976    31,132    30,844

6700C                  50     2,154        50     2,154        50     2,154        50     2,154       250     2,910       850     6,131     2,050     9,868       -         -         -         -         -         -  
6700P              21,546    21,546    21,546    21,546    21,600    21,627    21,660    21,744    21,821    21,970    22,466    22,873    23,614    24,154       -         -         -         -         -         -  

6800C                  50     2,154        50     2,154        50     2,154        50     2,154       200     2,592       750     5,744     1,850     9,396     4,600    15,346     9,200    20,862    11,400    24,176
6800P              21,546    21,546    21,546    21,546    21,600    21,624    21,660    21,740    21,818    21,963    22,374    22,802    23,457    24,058    25,895    26,546    28,821    28,875    30,729    30,753

6900C                  50     2,154        50     2,154        50     2,154        50     2,154       150     2,249       650     5,345     1,700     8,994       -         -         -         -         -         -  
6900P              21,546    21,546    21,546    21,546    21,600    21,623    21,659    21,737    21,770    21,921    22,278    22,725    23,332    23,975       -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154        50     2,154       100     2,154       600     5,084     1,550     8,586     3,950    14,378     8,400    20,100    10,400    23,393
7000P              21,546    21,546    21,546    21,546    21,599    21,621    21,607    21,681    21,720    21,871    22,228    22,677    23,203    23,888    25,460    26,334    28,465    28,755    30,304    30,633



Back to Top



ICB (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254       254       254



Back to Top



JDC (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



JDH (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



KDS (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



KSO (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



LAU (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



LNA (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   2,997     2,997



Back to Top



LNI (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LNK (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



LRC (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782



Back to Top



LRN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501



Back to Top



LRP (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293



Back to Top



LRZ (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



LUA (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



LUC (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



LUP (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LUZ (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MAC (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MAK (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MAN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MBI (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812



Back to Top



MCA (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MCH (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C                 -         -       7,860     7,860     7,860     7,860     7,860     7,860
2000P                 -         -          10       786        10       786        10       786

2500C                 -         -       7,860     7,860     7,860     7,860     7,868     7,873
2500P                 -         -          10       786        10       786        10       786

3000C                 -         -       7,860     7,860     7,865     7,866     7,880     7,890
3000P                 -         -          10       786        10       786        30       786

3500C                 -         -       7,860     7,860     7,870     7,873     7,906     7,921
3500P                 -         -          10       786        30       786       100       786

3900C                 -         -         -         -       7,866     7,876     7,924     7,945
3900P                 -         -         -         -          90       786       230       964

3950C                 -         -       7,849     7,854       -         -         -         -  
3950P                 -         -          10       786       -         -         -         -  

4000C                 -         -       7,849     7,854     7,862     7,876     7,924     7,950
4000P                 -         -          10       786       110       786       280     1,095

4050C                 -         -       7,849     7,854       -         -         -         -  
4050P                 -         -          10       786       -         -         -         -  

4100C                 -         -       7,848     7,854     7,854     7,873     7,922     7,953
4100P                 -         -          10       786       140       884       330     1,227

4150C                 -         -       7,836     7,849       -         -         -         -  
4150P                 -         -          10       786       -         -         -         -  

4200C                 -         -       7,833     7,849     7,844     7,869     7,917     7,954
4200P                 -         -          10       786       170     1,018       390     1,372

4250C                 -         -       7,832     7,848       -         -         -         -  
4250P                 -         -          10       786       -         -         -         -  

4300C                 -         -       7,817     7,843     7,827     7,862     7,906     7,953
4300P                 -         -          10       827       210     1,171       460     1,528

4350C                 -         -       7,815     7,843       -         -         -         -  
4350P                 -         -          20       972       -         -         -         -  

4400C                 -         -       7,799     7,836     7,803     7,853     7,890     7,950
4400P                 -         -          30     1,097       260     1,339       540     1,694

4450C                 -         -       7,795     7,836       -         -         -         -  
4450P                 -         -          40     1,216       -         -         -         -  

4500C                 -         -       7,776     7,829     7,771     7,841     7,868     7,944
4500P                 -         -          50     1,333       320     1,518       630     1,869

4550C                 -         -       7,757     7,823       -         -         -         -  
4550P                 -         -          60     1,453       -         -         -         -  

4600C                 -         -       7,736     7,815     7,732     7,827     7,839     7,933
4600P                 -         -          70     1,574       380     1,706       730     2,052

4650C                 -         -       7,714     7,808       -         -         -         -  
4650P                 -         -          80     1,698       -         -         -         -  

4700C                 -         -       7,690     7,801     7,680     7,805     7,801     7,920
4700P                 -         -         100     1,838       460     1,909       840     2,242

4750C                 -         -       7,663     7,793       -         -         -         -  
4750P                 -         -         110     1,968       -         -         -         -  

4800C                 -         -       7,620     7,779     7,615     7,779     7,751     7,901
4800P                 -         -         120     2,102       550     2,122       970     2,445

4850C               7,781     7,848     7,577     7,765     7,577     7,763     7,723     7,890
4850P                  10     2,038       140     2,249       600     2,233     1,040     2,549

4900C               7,772     7,848     7,529     7,751     7,531     7,745     7,691     7,878
4900P                  10     2,207       160     2,397       680     2,351     1,110     2,653

4950C               7,760     7,848     7,477     7,735     7,487     7,728     7,655     7,864
4950P                  10     2,384       180     2,549       740     2,465     1,200     2,767

5000C               7,748     7,848     7,421     7,719     7,432     7,706     7,616     7,848
5000P                  20     2,576       210     2,706       800     2,581     1,310     2,888

5100C               7,648     7,836     7,271     7,674     7,316     7,659     7,530     7,813
5100P                  30     2,951       270     3,025       940     2,819     1,480     3,106

5200C               7,370     7,779     7,055     7,602     7,172     7,600     7,426     7,769
5200P                  40     3,334       330     3,354     1,100     3,062     1,650     3,325

5300C               7,241     7,776     6,845     7,543     7,006     7,531     7,305     7,719
5300P                  60     3,721       420     3,689     1,260     3,311     1,840     3,551

5400C               6,931     7,729     6,547     7,445     6,813     7,453     7,166     7,660
5400P                  90     4,107       530     4,024     1,440     3,567     2,040     3,781

5500C               6,480     7,703     6,225     7,352     6,595     7,361     7,007     7,592
5500P                 130     4,488       660     4,358     1,640     3,825     2,260     4,015

5600C               5,530     7,642     5,828     7,229     6,348     7,256     6,834     7,522
5600P                 180     4,867       830     4,681     1,880     4,080     2,520     4,257

5700C               4,610     7,545     5,240     7,051     6,072     7,138     6,635     7,436
5700P                 280     5,226     1,030     4,995     2,140     4,335     2,800     4,500

5800C               3,750     7,377     4,450     6,873     5,768     6,998     6,411     7,334
5800P                 410     5,574     1,270     5,297     2,440     4,585     3,110     4,744

5900C               2,930     7,162     3,760     6,631     5,442     6,841     6,169     7,223
5900P                 590     5,901     1,550     5,583     2,780     4,866     3,404     4,986

6000C               2,210     6,834     3,130     6,348     5,087     6,676     5,911     7,096
6000P                 860     6,192     1,900     5,841     3,160     5,153     3,700     5,224

6100C               1,580     6,583     2,570     6,128     4,680     6,489     5,635     6,962
6100P               1,220     6,447     2,330     6,068     3,580     5,434     4,001     5,456

6200C               1,110     6,372     2,080     5,927     4,150     6,282     5,334     6,817
6200P               1,720     6,647     2,870     6,252     4,009     5,701     4,310     5,681

6300C                 730     6,124     1,670     5,696     3,670     6,062     5,030     6,659
6300P               2,380     6,942     3,470     6,411     4,383     5,953     4,623     5,897

6400C                 480     5,825     1,350     5,431     3,190     5,825     4,720     6,489
6400P               3,120     7,264     4,120     6,638     4,752     6,195     4,932     6,099

6500C                 300     5,498     1,090     5,148     2,790     5,576     4,290     6,308
6500P               3,940     7,489     4,830     6,897     5,117     6,410     5,230     6,321

6600C                 180     5,147       870     4,853     2,450     5,320     3,880     6,118
6600P               4,740     7,743     5,492     7,086     5,471     6,618     5,527     6,465

6700C                 110     4,777       690     4,548     2,140     5,057     3,490     5,919
6700P               5,780     7,694     5,935     7,245     5,793     6,780     5,808     6,634

6800C                  70     4,395       540     4,238     1,860     4,791     3,140     5,715
6800P               6,723     7,757     6,332     7,386     6,064     6,897     6,074     6,790

6900C                  40     4,011       420     3,927     1,620     4,527     2,830     5,507
6900P               7,051     7,783     6,659     7,491     6,336     7,037     6,316     6,923

7000C                  20     3,625       330     3,617     1,400     4,261     2,540     5,294
7000P               7,313     7,808     6,949     7,584     6,583     7,164     6,543     7,051

7100C                  10     3,241       260     3,315     1,210     4,000     2,270     5,077
7100P               7,475     7,821     7,156     7,643     6,798     7,272     6,756     7,171

7200C                  10     2,875       200     3,020     1,040     3,742     2,020     4,858
7200P               7,860     7,860     7,289     7,675     6,994     7,370     6,947     7,279

7300C                  10     2,537       160     2,742       890     3,489     1,800     4,640
7300P               7,248     7,684     7,420     7,712     7,159     7,453     7,122     7,374

7400C                  10     2,231       120     2,469       770     3,255     1,600     4,422
7400P               7,860     7,860     7,538     7,749     7,384     7,581     7,276     7,461

7500C                  10     1,960       100     2,230       660     3,024     1,420     4,206
7500P               7,860     7,860     7,626     7,777     7,495     7,635     7,408     7,535

7600C                  10     1,722        70     1,976       570     2,808     1,260     3,995
7600P               7,860     7,860     7,687     7,797     7,533     7,643     7,525     7,602

7700C                  10     1,516        60     1,776       490     2,602     1,110     3,783
7700P               7,860     7,860     7,741     7,815     7,618     7,690     7,627     7,662

7800C                  10     1,337        40     1,549       410     2,390       970     3,569
7800P               7,860     7,860     7,772     7,824     7,683     7,724     7,707     7,711

7900C                  10     1,183        30     1,360       330     2,165       820     3,335
7900P               7,860     7,860     7,799     7,833     7,740     7,757     7,776     7,753

8000C                  10     1,052        20     1,171       280     1,988       710     3,129
8000P               7,860     7,860     7,821     7,843     7,779     7,780     7,832     7,789

8100C                  10       938        10       961       230     1,804       610     2,926
8100P               7,860     7,860     7,825     7,843     7,813     7,803     7,876     7,821

8200C                  10       840        10       867       190     1,638       530     2,739
8200P               7,860     7,860     7,844     7,852     7,837     7,819     7,908     7,845

8300C                  10       786        10       786       160     1,494       450     2,544
8300P               7,860     7,860     7,845     7,852     7,853     7,831     7,933     7,866

8400C                 -         -          10       786       130     1,345       390     2,375
8400P                 -         -       7,847     7,852     7,865     7,843     7,948     7,881

8500C                 -         -          10       786       110     1,226       330     2,197
8500P                 -         -       7,848     7,852     7,873     7,849     7,958     7,894

8600C                 -         -          10       786        90     1,103       280     2,033
8600P                 -         -       7,860     7,860     7,877     7,856     7,962     7,904

8700C                 -         -          10       786        70       974       240     1,884
8700P                 -         -       7,860     7,860     7,881     7,861     7,962     7,910

8800C                 -         -          10       786        60       889       200     1,729
8800P                 -         -       7,860     7,860     7,881     7,862     7,960     7,914

8900C                 -         -          10       786        50       803       170     1,594
8900P                 -         -       7,860     7,860     7,881     7,865     7,956     7,917

9000C                 -         -          10       786        40       786       140     1,455
9000P                 -         -       7,860     7,860     7,880     7,866     7,949     7,918

9100C                 -         -          10       786        30       786       120     1,343
9100P                 -         -       7,860     7,860     7,877     7,868     7,942     7,917

9200C                 -         -          10       786        20       786       100     1,227
9200P                 -         -       7,860     7,860     7,877     7,868     7,934     7,917

9300C                 -         -          10       786        10       786        80     1,105
9300P                 -         -       7,860     7,860     7,874     7,868     7,925     7,914

9400C                 -         -          10       786        10       786        70     1,025
9400P                 -         -       7,860     7,860     7,874     7,868     7,920     7,912

9500C                 -         -          10       786       -         -         -         -  
9500P                 -         -       7,860     7,860       -         -         -         -  

9600C                 -         -          10       786        10       786        40       794
9600P                 -         -       7,860     7,860     7,869     7,866     7,900     7,904

9700C                 -         -          10       786       -         -         -         -  
9700P                 -         -       7,860     7,860       -         -         -         -  

9800C                 -         -         -         -          10       786        30       786
9800P                 -         -         -         -       7,868     7,866     7,892     7,898

10000C                -         -          10       786        10       786        20       786
10000P                -         -       7,860     7,860     7,860     7,860     7,882     7,892

10200C                -         -         -         -          10       786        10       786
10200P                -         -         -         -       7,860     7,860     7,872     7,882

10400C                -         -         -         -          10       786        10       786
10400P                -         -         -         -       7,860     7,860     7,872     7,882

10500C                -         -          10       786       -         -         -         -  
10500P                -         -       7,860     7,860       -         -         -         -  

10600C                -         -         -         -          10       786        10       786
10600P                -         -         -         -       7,860     7,860     7,860     7,860

10800C                -         -         -         -          10       786        10       786
10800P                -         -         -         -       7,860     7,860     7,860     7,860

11000C                -         -          10       786        10       786        10       786
11000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

11200C                -         -         -         -          10       786        10       786
11200P                -         -         -         -       7,860     7,860     7,860     7,860

11400C                -         -         -         -          10       786        10       786
11400P                -         -         -         -       7,860     7,860     7,860     7,860

11500C                -         -          10       786       -         -         -         -  
11500P                -         -       7,860     7,860       -         -         -         -  

11600C                -         -         -         -          10       786        10       786
11600P                -         -         -         -       7,860     7,860     7,860     7,860

11800C                -         -         -         -          10       786        10       786
11800P                -         -         -         -       7,860     7,860     7,860     7,860

12000C                -         -          10       786        10       786        10       786
12000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

12200C                -         -         -         -          10       786        10       786
12200P                -         -         -         -       7,860     7,860     7,860     7,860

12400C                -         -         -         -          10       786        10       786
12400P                -         -         -         -       7,860     7,860     7,860     7,860

12500C                -         -          10       786       -         -         -         -  
12500P                -         -       7,860     7,860       -         -         -         -  

12600C                -         -         -         -          10       786        10       786
12600P                -         -         -         -       7,860     7,860     7,860     7,860

12800C                -         -         -         -          10       786        10       786
12800P                -         -         -         -       7,860     7,860     7,860     7,860

13000C                -         -          10       786        10       786        10       786
13000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

13200C                -         -         -         -          10       786        10       786
13200P                -         -         -         -       7,860     7,860     7,860     7,860

13400C                -         -         -         -          10       786        10       786
13400P                -         -         -         -       7,860     7,860     7,860     7,860

13500C                -         -          10       786       -         -         -         -  
13500P                -         -       7,860     7,860       -         -         -         -  

13600C                -         -         -         -          10       786        10       786
13600P                -         -         -         -       7,860     7,860     7,860     7,860

13800C                -         -         -         -          10       786        10       786
13800P                -         -         -         -       7,860     7,860     7,860     7,860

14000C                -         -          10       786        10       786        10       786
14000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

14200C                -         -         -         -          10       786        10       786
14200P                -         -         -         -       7,860     7,860     7,860     7,860

14400C                -         -         -         -          10       786        10       786
14400P                -         -         -         -       7,860     7,860     7,860     7,860

14500C                -         -          10       786       -         -         -         -  
14500P                -         -       7,860     7,860       -         -         -         -  

14600C                -         -         -         -          10       786        10       786
14600P                -         -         -         -       7,860     7,860     7,860     7,860

14800C                -         -         -         -          10       786        10       786
14800P                -         -         -         -       7,860     7,860     7,860     7,860

15000C                -         -          10       786        10       786        10       786
15000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

15500C                -         -          10       786        10       786        10       786
15500P                -         -       7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDI (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



MGN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MHI (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C                -         -      20,388    20,388    20,415    20,428    20,455    20,495
10000P                -         -          10     2,040        40     2,040        70     2,040

10500C                -         -      20,388    20,388    20,428    20,442    20,482    20,535
10500P                -         -          10     2,040        60     2,040       110     2,040

11000C                -         -      20,388    20,388    20,442    20,455    20,521    20,575
11000P                -         -          10     2,040       100     2,040       180     2,040

11500C                -         -      20,388    20,388    20,455    20,468    20,575    20,628
11500P                -         -          10     2,040       160     2,040       280     2,040

11600C                -         -      20,388    20,388    20,455    20,468    20,575    20,641
11600P                -         -          10     2,040       180     2,040       310     2,061

11700C                -         -      20,388    20,388       -         -         -         -  
11700P                -         -          10     2,040       -         -         -         -  

11800C                -         -      20,388    20,388    20,455    20,468    20,601    20,668
11800P                -         -          10     2,040       210     2,040       360     2,287

11900C                -         -      20,388    20,388       -         -         -         -  
11900P                -         -          10     2,040       -         -         -         -  

12000C                -         -      20,388    20,388    20,455    20,482    20,615    20,681
12000P                -         -          10     2,040       250     2,040       430     2,540

12100C                -         -      20,388    20,388       -         -         -         -  
12100P                -         -          10     2,040       -         -         -         -  

12200C                -         -      20,388    20,388    20,455    20,482    20,641    20,708
12200P                -         -          10     2,040       300     2,040       500     2,806

12300C                -         -      20,388    20,388       -         -         -         -  
12300P                -         -          10     2,040       -         -         -         -  

12400C                -         -      20,375    20,375    20,455    20,482    20,654    20,721
12400P                -         -          10     2,040       350     2,194       580     3,072

12500C                -         -      20,375    20,375    20,442    20,482    20,668    20,734
12500P                -         -          10     2,040       380     2,314       630     3,231

12600C                -         -      20,375    20,375    20,442    20,482    20,668    20,748
12600P                -         -          10     2,040       410     2,447       680     3,391

12700C                -         -      20,375    20,375       -         -         -         -  
12700P                -         -          10     2,040       -         -         -         -  

12800C                -         -      20,362    20,375    20,428    20,482    20,681    20,761
12800P                -         -          10     2,040       480     2,726       790     3,710

12900C                -         -      20,362    20,375       -         -         -         -  
12900P                -         -          10     2,040       -         -         -         -  

13000C                -         -      20,349    20,375    20,415    20,468    20,681    20,774
13000P                -         -          20     2,040       560     3,019       910     4,043

13100C                -         -      20,349    20,375       -         -         -         -  
13100P                -         -          30     2,181       -         -         -         -  

13200C                -         -      20,335    20,362    20,375    20,468    20,681    20,774
13200P                -         -          40     2,394       650     3,325     1,040     4,389

13300C                -         -      20,322    20,362       -         -         -         -  
13300P                -         -          50     2,606       -         -         -         -  

13400C                -         -      20,309    20,362    20,349    20,455    20,668    20,787
13400P                -         -          60     2,819       750     3,657     1,190     4,761

13500C                -         -      20,295    20,349       -         -         -         -  
13500P                -         -          70     3,032       -         -         -         -  

13600C                -         -      20,282    20,349    20,295    20,428    20,654    20,787
13600P                -         -          80     3,258       860     4,003     1,360     5,147

13700C                -         -      20,255    20,335       -         -         -         -  
13700P                -         -          90     3,471       -         -         -         -  

13800C                -         -      20,229    20,322    20,242    20,415    20,615    20,787
13800P                -         -         110     3,737       990     4,362     1,550     5,546

13900C                -         -      20,202    20,322       -         -         -         -  
13900P                -         -         120     3,963       -         -         -         -  

14000C                -         -      20,162    20,309    20,162    20,388    20,575    20,774
14000P                -         -         140     4,229     1,130     4,748     1,750     5,958

14100C                -         -      20,122    20,295       -         -         -         -  
14100P                -         -         160     4,495       -         -         -         -  

14200C                -         -      20,083    20,282    20,069    20,349    20,508    20,761
14200P                -         -         180     4,761     1,290     5,160     1,980     6,384

14300C                -         -      20,029    20,269       -         -         -         -  
14300P                -         -         200     5,027       -         -         -         -  

14400C             20,309    20,375    19,976    20,255    19,950    20,309    20,428    20,734
14400P                 10     4,681       230     5,320     1,520     5,586     2,230     6,822

14500C             20,295    20,375    19,923    20,229    19,883    20,282    20,388    20,721
14500P                 10     5,014       250     5,599     1,570     5,798     2,360     7,049

14600C             20,295    20,375    19,830    20,202    19,817    20,255    20,335    20,708
14600P                 10     5,346       290     5,905     1,670     6,011     2,510     7,275

14700C             20,282    20,375    19,750    20,189    19,737    20,216    20,282    20,681
14700P                 10     5,692       320     6,211     1,780     6,237     2,650     7,501

14800C             20,202    20,362    19,657    20,162    19,657    20,189    20,216    20,668
14800P                 10     6,051       360     6,517     1,900     6,463     2,810     7,740

14900C             20,176    20,362    19,551    20,136    19,564    20,149    20,136    20,641
14900P                 10     6,423       410     6,836     2,020     6,689     2,970     7,980

15000C             20,149    20,362    19,431    20,096    19,457    20,109    20,069    20,615
15000P                 20     6,822       460     7,155     2,140     6,929     3,130     8,219

15100C             20,056    20,349    19,298    20,056    19,351    20,069    19,976    20,575
15100P                 30     7,208       520     7,487     2,280     7,155     3,310     8,458

15200C             19,950    20,335    19,152    20,016    19,231    20,029    19,883    20,548
15200P                 40     7,594       580     7,807     2,420     7,394     3,490     8,698

15300C             19,843    20,322    18,992    19,976    19,112    19,976    19,790    20,508
15300P                 50     7,980       640     8,139     2,560     7,634     3,680     8,937

15400C             19,723    20,322    18,806    19,923    18,979    19,923    19,684    20,468
15400P                 60     8,365       720     8,472     2,800     7,913     3,880     9,190

15500C             19,590    20,309    18,606    19,856    18,832    19,870    19,577    20,428
15500P                 70     8,751       790     8,804     2,880     8,139     4,080     9,429

15600C             19,444    20,295    18,380    19,790    18,686    19,817    19,457    20,375
15600P                 90     9,137       880     9,137     3,050     8,405     4,300     9,682

15700C             19,231    20,269    18,141    19,723    18,513    19,750    19,324    20,335
15700P                100     9,536       980     9,469     3,230     8,671     4,520     9,935

15800C             18,992    20,242    17,888    19,644    18,340    19,684    19,191    20,282
15800P                120     9,921     1,080     9,802     3,420     8,950     4,750    10,187

15900C             18,739    20,216    17,595    19,564    18,154    19,604    19,045    20,229
15900P                150    10,307     1,200    10,134     3,610     9,216     4,990    10,427

16000C             18,420    20,189    17,290    19,471    17,955    19,524    18,886    20,162
16000P                180    10,693     1,300    10,480     3,820     9,496     5,390    10,719

16100C             18,034    20,136    16,970    19,378    17,755    19,444    18,726    20,096
16100P                210    11,078     1,440    10,812     3,910     9,748     5,490    10,932

16200C             17,260    20,083    16,598    19,258    17,529    19,364    18,553    20,029
16200P                260    11,464     1,570    11,145     4,130    10,028     5,920    11,211

16300C             16,310    20,029    16,226    19,152    17,290    19,271    18,367    19,963
16300P                310    11,837     1,710    11,477     4,350    10,320     6,030    11,438

16400C             15,370    19,950    15,827    19,019    17,050    19,165    18,181    19,883
16400P                370    12,209     1,860    11,810     4,590    10,600     6,320    11,690

16500C             14,430    19,883    15,388    18,872    16,797    19,058    17,981    19,803
16500P                440    12,581     2,030    12,129     4,850    10,892     6,720    11,943

16600C             13,560    19,737    14,880    18,726    16,531    18,952    17,768    19,710
16600P                520    12,954     2,210    12,448     5,100    11,185     7,010    12,196

16700C             12,610    19,670    14,090    18,566    16,239    18,846    17,542    19,630
16700P                610    13,313     2,410    12,768     5,370    11,477     7,290    12,435

16800C             11,710    19,551    13,320    18,380    15,946    18,726    17,316    19,524
16800P                680    13,685     2,620    13,073     5,690    11,770     7,590    12,688

16900C             10,840    19,391    12,560    18,194    15,640    18,593    17,090    19,431
16900P                820    14,031     2,850    13,379     5,950    12,063     7,900    12,927

17000C              9,990    19,218    11,830    17,994    15,334    18,460    16,837    19,324
17000P                960    14,377     3,110    13,672     6,250    12,355     8,330    13,180

17100C              9,150    19,032    11,110    17,782    15,002    18,314    16,585    19,218
17100P              1,120    14,709     3,380    13,965     6,580    12,648     8,560    13,419

17200C              8,270    18,872    10,350    17,569    14,656    18,167    16,319    19,112
17200P              1,290    15,042     3,680    14,244     6,910    12,940     8,910    13,659

17300C              7,680    18,420     9,670    17,329    14,310    18,021    16,053    18,992
17300P              1,520    15,348     4,000    14,510     7,270    13,220     9,270    13,898

17400C              6,710    18,354     9,010    17,063    13,965    17,835    15,787    18,846
17400P              1,750    15,654     4,320    14,789     7,650    13,512     9,650    14,137

17500C              5,990    18,034     8,390    16,784    13,592    17,675    15,507    18,726
17500P              2,020    15,946     4,680    15,042     8,060    13,792    10,040    14,377

17600C              5,330    17,635     7,790    16,478    13,180    17,502    15,215    18,593
17600P              2,380    16,199     5,070    15,281     8,450    14,071    10,430    14,603

17700C              4,620    17,303     7,220    16,159    12,580    17,316    14,909    18,460
17700P              2,680    16,478     5,550    15,494     8,870    14,350    10,812    14,842

17800C              4,140    17,103     6,670    15,946    11,860    17,143    14,603    18,314
17800P              3,120    16,704     5,950    15,733     9,310    14,616    11,145    15,055

17900C              3,620    16,904     6,160    15,747    11,350    16,944    14,284    18,181
17900P              3,550    16,930     6,490    15,906     9,760    14,882    11,464    15,281

18000C              3,120    16,704     5,680    15,547    10,900    16,731    13,965    18,021
18000P              4,100    17,103     7,000    16,106    10,100    15,175    11,797    15,507

18100C              2,630    16,505     5,220    15,334    10,320    16,518    13,645    17,861
18100P              4,670    17,276     7,550    16,292    10,590    15,428    12,116    15,720

18200C              2,270    16,252     4,800    15,108     9,830    16,305    13,326    17,702
18200P              5,300    17,529     8,130    16,452    11,320    15,627    12,462    15,933

18300C              1,940    15,986     4,400    14,869     9,320    16,079    12,840    17,542
18300P              5,880    18,034     8,710    16,625    11,770    15,880    12,781    16,146

18400C              1,650    15,707     4,040    14,616     8,870    15,853    12,340    17,369
18400P              6,520    18,460     9,350    16,851    12,156    16,106    13,140    16,305

18500C              1,400    15,401     3,690    14,364     8,440    15,614    11,860    17,196
18500P              7,370    18,659    10,000    17,157    12,528    16,345    13,459    16,518

18600C              1,180    15,095     3,390    14,084     8,020    15,374    11,420    17,010
18600P              8,120    18,965    10,690    17,423    12,927    16,545    13,778    16,691

18700C                990    14,763     3,110    13,818     7,570    15,122    10,990    16,824
18700P              8,950    19,178    11,400    17,675    13,286    16,771    14,098    16,891

18800C                820    14,430     2,850    13,526     7,200    14,869    10,540    16,638
18800P              9,790    19,378    12,120    17,928    13,659    16,957    14,403    17,050

18900C                680    14,098     2,600    13,233     6,830    14,616    10,120    16,452
18900P             10,660    19,537    12,870    18,141    14,031    17,143    14,709    17,223

19000C                560    13,738     2,380    12,940     6,500    14,364     9,770    16,252
19000P             11,380    19,883    13,640    18,354    14,377    17,329    15,015    17,396

19100C                460    13,379     2,170    12,635     6,150    14,098     9,350    16,053
19100P             12,130    20,202    14,443    18,407    14,723    17,516    15,308    17,556

19200C                370    13,020     1,980    12,329     5,830    13,832     8,950    15,853
19200P             13,290    20,003    15,042    18,753    15,068    17,689    15,587    17,715

19300C                300    12,648     1,800    12,023     5,520    13,566     8,600    15,654
19300P             14,300    19,989    15,361    18,739    15,388    17,861    15,866    17,861

19400C                260    12,262     1,630    11,717     5,230    13,300     8,240    15,441
19400P             15,030    20,335    16,093    19,191    15,707    18,021    16,146    18,021

19500C                210    11,890     1,480    11,398     4,960    13,034     7,900    15,228
19500P             16,093    19,564    16,186    19,032    16,013    18,167    16,412    18,154

19600C                170    11,504     1,340    11,092     4,700    12,754     7,580    15,015
19600P             17,150    20,189    16,771    19,324    16,319    18,314    16,664    18,300

19700C                130    11,118     1,220    10,773     4,450    12,488     7,270    14,802
19700P             18,088    20,216    16,904    19,271    16,598    18,460    16,917    18,433

19800C                110    10,733     1,100    10,453     4,210    12,222     6,950    14,590
19800P             17,888    20,069    17,489    19,551    16,877    18,593    17,170    18,553

19900C                 80    10,347     1,010    10,134     3,990    11,956     6,670    14,377
19900P             18,872    20,282    17,542    19,484    17,143    18,726    17,396    18,686

20000C                 70     9,961       900     9,815     3,800    11,704     6,390    14,164
20000P             19,032    20,282    17,835    19,577    17,396    18,846    17,622    18,792

20200C                 40     9,190       750     9,190     3,360    11,145     5,680    13,659
20200P             19,590    20,335    18,340    19,737    17,875    19,072    18,048    19,019

20400C                 30     8,418       620     8,578     2,920    10,573     5,190    13,220
20400P             19,936    20,362    18,753    19,856    18,287    19,258    18,447    19,231

20600C                 20     7,660       500     7,980     2,570    10,028     4,870    12,821
20600P             20,149    20,375    19,112    19,963    18,673    19,444    18,806    19,418

20800C                 10     6,916       400     7,381     2,250     9,482     4,500    12,395
20800P             20,189    20,375    19,404    20,056    19,005    19,604    19,125    19,590

21000C                 10     6,224       320     6,809     1,970     8,964     4,040    11,916
21000P             20,388    20,388    19,630    20,122    19,298    19,737    19,418    19,737

21200C                 10     5,599       260     6,264     1,710     8,432     3,650    11,451
21200P             20,388    20,388    19,817    20,176    19,551    19,856    19,670    19,870

21400C                 10     5,014       200     5,732     1,490     7,926     3,300    10,999
21400P             20,388    20,388    19,950    20,229    19,750    19,963    19,896    20,003

21600C                 10     4,482       160     5,226     1,290     7,434     2,980    10,546
21600P             20,388    20,388    20,056    20,255    19,936    20,056    20,083    20,109

21800C                 10     4,016       130     4,761     1,110     6,955     2,710    10,121
21800P             20,388    20,388    20,162    20,295    20,083    20,136    20,255    20,202

22000C                 10     3,591       100     4,309       960     6,503     2,410     9,655
22000P             20,388    20,388    20,216    20,309    20,189    20,202    20,388    20,295

22200C                 10     3,218        80     3,896       820     6,051     2,160     9,216
22200P             20,388    20,388    20,255    20,322    20,282    20,255    20,508    20,362

22400C                 10     2,886        70     3,551       700     5,625     1,940     8,804
22400P             20,388    20,388    20,295    20,349    20,362    20,295    20,601    20,428

22600C                 10     2,593        50     3,152       600     5,226     1,730     8,379
22600P             20,388    20,388    20,322    20,349    20,415    20,335    20,681    20,482

22800C                 10     2,340        40     2,832       510     4,827     1,590     8,019
22800P             20,388    20,388    20,349    20,362    20,442    20,362    20,734    20,521

23000C                 10     2,114        30     2,500       430     4,455     1,380     7,567
23000P             20,388    20,388    20,362    20,362    20,468    20,388    20,774    20,561

23200C                 10     2,040        20     2,181       360     4,096     1,220     7,168
23200P             20,388    20,388    20,375    20,375    20,495    20,402    20,801    20,588

23400C                 10     2,040        10     2,040       310     3,803     1,080     6,783
23400P             20,388    20,388    20,375    20,375    20,495    20,415    20,814    20,615

23600C                 10     2,040        10     2,040       260     3,484       960     6,423
23600P             20,388    20,388    20,388    20,388    20,495    20,428    20,814    20,641

23800C                 10     2,040        10     2,040       210     3,165       850     6,078
23800P             20,388    20,388    20,388    20,388    20,495    20,442    20,814    20,641

24000C                 10     2,040        10     2,040       180     2,912       750     5,732
24000P             20,388    20,388    20,388    20,388    20,495    20,442    20,801    20,654

24200C                 10     2,040        10     2,040       150     2,660       660     5,399
24200P             20,388    20,388    20,388    20,388    20,482    20,442    20,787    20,654

24400C                 10     2,040        10     2,040       120     2,407       580     5,080
24400P             20,388    20,388    20,388    20,388    20,482    20,442    20,774    20,668

24600C                -         -          10     2,040       100     2,194       510     4,774
24600P                -         -      20,388    20,388    20,468    20,442    20,748    20,654

24800C                -         -          10     2,040        80     2,040       440     4,468
24800P                -         -      20,388    20,388    20,455    20,442    20,721    20,654

25000C                -         -          10     2,040        70     2,040       390     4,202
25000P                -         -      20,388    20,388    20,455    20,442    20,694    20,654

25200C                -         -          10     2,040        60     2,040       340     3,936
25200P                -         -      20,388    20,388    20,442    20,442    20,681    20,641

25400C                -         -          10     2,040        50     2,040       290     3,657
25400P                -         -      20,388    20,388    20,442    20,428    20,641    20,628

25600C                -         -          10     2,040        40     2,040       250     3,404
25600P                -         -      20,388    20,388    20,428    20,428    20,628    20,628

25800C                -         -          10     2,040        30     2,040       220     3,192
25800P                -         -      20,388    20,388    20,415    20,428    20,601    20,615

26000C                -         -          10     2,040        20     2,040       190     2,979
26000P                -         -      20,388    20,388    20,415    20,415    20,575    20,601

26200C                -         -          10     2,040        10     2,040       160     2,753
26200P                -         -      20,388    20,388    20,415    20,415    20,561    20,588

26400C                -         -          10     2,040        10     2,040       140     2,566
26400P                -         -      20,388    20,388    20,415    20,415    20,535    20,575

26600C                -         -          10     2,040        10     2,040       120     2,380
26600P                -         -      20,388    20,388    20,402    20,415    20,521    20,561

26800C                -         -          10     2,040        10     2,040       100     2,194
26800P                -         -      20,388    20,388    20,402    20,415    20,495    20,548

27000C                -         -          10     2,040        10     2,040        90     2,061
27000P                -         -      20,388    20,388    20,402    20,415    20,495    20,548

27200C                -         -          10     2,040        10     2,040        70     2,040
27200P                -         -      20,388    20,388    20,402    20,415    20,468    20,521

27600C                -         -         -         -          10     2,040        50     2,040
27600P                -         -         -         -      20,388    20,388    20,455    20,508

28000C                -         -          10     2,040        10     2,040        40     2,040
28000P                -         -      20,388    20,388    20,388    20,388    20,442    20,495

28400C                -         -         -         -          10     2,040        30     2,040
28400P                -         -         -         -      20,388    20,388    20,428    20,482

28800C                -         -         -         -          10     2,040        20     2,040
28800P                -         -         -         -      20,388    20,388    20,415    20,455

29000C                -         -          10     2,040       -         -         -         -  
29000P                -         -      20,388    20,388       -         -         -         -  

29200C                -         -         -         -          10     2,040        10     2,040
29200P                -         -         -         -      20,388    20,388    20,402    20,442

29600C                -         -         -         -          10     2,040        10     2,040
29600P                -         -         -         -      20,388    20,388    20,402    20,442

30000C                -         -          10     2,040        10     2,040        10     2,040
30000P                -         -      20,388    20,388    20,388    20,388    20,402    20,442

30400C                -         -         -         -          10     2,040        10     2,040
30400P                -         -         -         -      20,388    20,388    20,388    20,388

30800C                -         -         -         -          10     2,040        10     2,040
30800P                -         -         -         -      20,388    20,388    20,388    20,388

31000C                -         -          10     2,040       -         -         -         -  
31000P                -         -      20,388    20,388       -         -         -         -  

31200C                -         -         -         -          10     2,040        10     2,040
31200P                -         -         -         -      20,388    20,388    20,388    20,388

31600C                -         -         -         -          10     2,040        10     2,040
31600P                -         -         -         -      20,388    20,388    20,388    20,388

32000C                -         -          10     2,040        10     2,040        10     2,040
32000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

32400C                -         -         -         -          10     2,040        10     2,040
32400P                -         -         -         -      20,388    20,388    20,388    20,388

32800C                -         -         -         -          10     2,040        10     2,040
32800P                -         -         -         -      20,388    20,388    20,388    20,388

33000C                -         -          10     2,040       -         -         -         -  
33000P                -         -      20,388    20,388       -         -         -         -  

33200C                -         -         -         -          10     2,040        10     2,040
33200P                -         -         -         -      20,388    20,388    20,388    20,388

33600C                -         -         -         -          10     2,040        10     2,040
33600P                -         -         -         -      20,388    20,388    20,388    20,388

34000C                -         -          10     2,040        10     2,040        10     2,040
34000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

34400C                -         -         -         -          10     2,040        10     2,040
34400P                -         -         -         -      20,388    20,388    20,388    20,388

34800C                -         -         -         -          10     2,040        10     2,040
34800P                -         -         -         -      20,388    20,388    20,388    20,388

35000C                -         -          10     2,040       -         -         -         -  
35000P                -         -      20,388    20,388       -         -         -         -  

35200C                -         -         -         -          10     2,040        10     2,040
35200P                -         -         -         -      20,388    20,388    20,388    20,388

35600C                -         -         -         -          10     2,040        10     2,040
35600P                -         -         -         -      20,388    20,388    20,388    20,388

36000C                -         -          10     2,040        10     2,040        10     2,040
36000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

36400C                -         -         -         -          10     2,040        10     2,040
36400P                -         -         -         -      20,388    20,388    20,388    20,388

36800C                -         -         -         -          10     2,040        10     2,040
36800P                -         -         -         -      20,388    20,388    20,388    20,388

37000C                -         -          10     2,040        10     2,040        10     2,040
37000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

37600C                -         -         -         -          10     2,040        10     2,040
37600P                -         -         -         -      20,388    20,388    20,388    20,388

38000C                -         -          10     2,040        10     2,040        10     2,040
38000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388



Back to Top



MHK (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MIA (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



MIU (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



MJJ (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MMA (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



MMN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MND (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MNZ (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MOL (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPC (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPJ (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



MPN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MPS (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     659       659       659       659       659       659       659       659       659       659       659       659



Back to Top



MSB (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSG (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MSN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642       642       642



Back to Top



MTN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804       804       804



Back to Top



MTR (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



MTW (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950

432C                  -         -       3,950     3,950       -         -         -         -         -         -         -         -  
432P                  -         -          10       395       -         -         -         -         -         -         -         -  

434C                  -         -       3,950     3,950       -         -         -         -         -         -         -         -  
434P                  -         -          10       395       -         -         -         -         -         -         -         -  

436C                  -         -       3,950     3,950     3,914     3,920       -         -         -         -         -         -  
436P                  -         -          10       395       180       395       -         -         -         -         -         -  

438C                  -         -       3,950     3,950     3,914     3,919       -         -         -         -         -         -  
438P                  -         -          10       395       188       395       -         -         -         -         -         -  

440C                  -         -       3,950     3,950     3,911     3,918       -         -         -         -         -         -  
440P                  -         -          10       395       196       395       -         -         -         -         -         -  

442C                  -         -       3,950     3,950     3,910     3,916       -         -         -         -         -         -  
442P                  -         -          10       395       204       395       -         -         -         -         -         -  

444C                  -         -       3,950     3,950     3,907     3,915       -         -         -         -         -         -  
444P                  -         -          10       395       212       401       -         -         -         -         -         -  

446C                  -         -       3,944     3,944     3,904     3,914       -         -         -         -         -         -  
446P                  -         -          10       395       220       414       -         -         -         -         -         -  

448C                  -         -       3,943     3,944     3,904     3,912       -         -         -         -         -         -  
448P                  -         -          10       395       228       426       -         -         -         -         -         -  

450C                  -         -       3,943     3,944     3,900     3,911       -         -         -         -         -         -  
450P                  -         -          10       395       236       440       -         -         -         -         -         -  

452C                  -         -       3,943     3,944     3,898     3,908       -         -         -         -         -         -  
452P                  -         -          10       395       244       453       -         -         -         -         -         -  

454C                  -         -       3,943     3,944     3,896     3,908       -         -         -         -         -         -  
454P                  -         -          10       395       252       465       -         -         -         -         -         -  

456C                  -         -       3,943     3,944     3,894     3,906       -         -         -         -         -         -  
456P                  -         -          10       395       260       478       -         -         -         -         -         -  

458C                  -         -       3,943     3,944     3,891     3,903       -         -         -         -         -         -  
458P                  -         -          10       395       269       492       -         -         -         -         -         -  

460C                  -         -       3,943     3,944     3,887     3,902       -         -         -         -         -         -  
460P                  -         -          10       395       277       505       -         -         -         -         -         -  

462C                  -         -       3,943     3,944     3,886     3,900       -         -         -         -         -         -  
462P                  -         -          10       395       285       517       -         -         -         -         -         -  

464C                  -         -       3,942     3,944     3,883     3,899       -         -         -         -         -         -  
464P                  -         -          10       395       293       530       -         -         -         -         -         -  

466C                  -         -       3,942     3,944     3,879     3,896       -         -         -         -         -         -  
466P                  -         -          10       395       301       543       -         -         -         -         -         -  

468C                  -         -       3,942     3,944     3,876     3,894       -         -         -         -         -         -  
468P                  -         -          10       395       311       557       -         -         -         -         -         -  

470C                  -         -       3,942     3,944     3,872     3,891       -         -         -         -         -         -  
470P                  -         -          10       395       319       571       -         -         -         -         -         -  

472C                  -         -       3,942     3,944     3,868     3,888       -         -         -         -         -         -  
472P                  -         -          10       395       327       585       -         -         -         -         -         -  

474C                  -         -       3,942     3,944     3,867     3,888       -         -         -         -         -         -  
474P                  -         -          10       395       336       598       -         -         -         -         -         -  

476C                  -         -       3,942     3,944     3,863     3,886       -         -         -         -         -         -  
476P                  -         -          10       395       344       613       -         -         -         -         -         -  

478C                  -         -       3,940     3,944     3,859     3,883       -         -         -         -         -         -  
478P                  -         -          10       395       353       626       -         -         -         -         -         -  

480C                  -         -       3,940     3,944     3,855     3,880       -         -         -         -         -         -  
480P                  -         -          10       395       361       641       -         -         -         -         -         -  

482C                  -         -       3,932     3,938     3,851     3,878       -         -         -         -         -         -  
482P                  -         -          10       395       371       654       -         -         -         -         -         -  

484C                  -         -       3,932     3,938     3,846     3,875       -         -         -         -         -         -  
484P                  -         -          10       395       379       668       -         -         -         -         -         -  

486C                  -         -       3,931     3,938     3,842     3,872       -         -         -         -         -         -  
486P                  -         -          10       395       388       683       -         -         -         -         -         -  

488C                  -         -       3,931     3,938     3,838     3,868       -         -         -         -         -         -  
488P                  -         -          10       395       396       698       -         -         -         -         -         -  

490C                  -         -       3,931     3,938     3,833     3,866       -         -         -         -         -         -  
490P                  -         -          10       395       405       712       -         -         -         -         -         -  

492C                  -         -       3,930     3,938     3,827     3,863       -         -         -         -         -         -  
492P                  -         -          10       395       414       728       -         -         -         -         -         -  

494C                  -         -       3,930     3,938     3,823     3,860       -         -         -         -         -         -  
494P                  -         -          10       395       424       743       -         -         -         -         -         -  

496C                  -         -       3,928     3,938     3,818     3,857       -         -         -         -         -         -  
496P                  -         -          10       395       433       759       -         -         -         -         -         -  

498C                  -         -       3,919     3,931     3,813     3,854       -         -         -         -         -         -  
498P                  -         -          10       395       442       775       -         -         -         -         -         -  

500C                  -         -       3,919     3,931     3,805     3,849       -         -         -         -         -         -  
500P                  -         -          10       395       457       796       -         -         -         -         -         -  

505C                  -         -       3,916     3,931     3,789     3,839       -         -         -         -         -         -  
505P                  -         -          20       395       484       839       -         -         -         -         -         -  

510C                  -         -       3,904     3,924     3,773     3,829       -         -         -         -         -         -  
510P                  -         -          30       395       512       883       -         -         -         -         -         -  

515C                  -         -       3,900     3,924     3,754     3,818       -         -         -         -         -         -  
515P                  -         -          40       417       538       929       -         -         -         -         -         -  

520C                  -         -       3,887     3,918     3,733     3,805       -         -         -         -         -         -  
520P                  -         -          50       480       573       981       -         -         -         -         -         -  

525C                  -         -       3,871     3,911     3,709     3,791     3,698     3,787       -         -         -         -  
525P                  -         -          60       546       609     1,036     1,009     1,413       -         -         -         -  

530C                  -         -       3,855     3,903     3,684     3,777     3,676     3,773     3,716     3,814       -         -  
530P                  -         -          70       617       645     1,090     1,049     1,465     1,333     1,709       -         -  

535C                  -         -       3,837     3,896     3,657     3,761     3,650     3,758     3,692     3,799       -         -  
535P                  -         -          80       691       680     1,147     1,089     1,518     1,376     1,759       -         -  

540C                  -         -       3,817     3,888     3,625     3,743     3,622     3,741     3,666     3,783       -         -  
540P                  -         -          90       772       724     1,210     1,134     1,576     1,420     1,811       -         -  

545C                  -         -       3,783     3,874     3,591     3,724     3,592     3,722     3,640     3,767       -         -  
545P                  -         -         110       869       768     1,275     1,181     1,633     1,464     1,864       -         -  

550C                  -         -       3,747     3,859     3,553     3,704     3,559     3,704     3,612     3,750       -         -  
550P                  -         -         130       970       813     1,341     1,228     1,693     1,510     1,919       -         -  

555C                  -         -       3,708     3,845     3,511     3,680     3,523     3,681     3,579     3,730       -         -  
555P                  -         -         150     1,078       865     1,415     1,280     1,756     1,561     1,976       -         -  

560C                3,876     3,938     3,653     3,822     3,464     3,654     3,483     3,658     3,545     3,710     3,620     3,778
560P                   10     1,049       180     1,197       919     1,489     1,333     1,822     1,611     2,034     1,827     2,199

565C                3,860     3,938     3,594     3,799     3,412     3,625     3,440     3,633     3,508     3,688     3,587     3,758
565P                   10     1,207       210     1,319       978     1,569     1,389     1,888     1,665     2,094     1,877     2,255

570C                3,841     3,938     3,528     3,775     3,355     3,594     3,392     3,606     3,467     3,664     3,551     3,737
570P                   10     1,381       240     1,449     1,040     1,651     1,449     1,959     1,719     2,157     1,931     2,312

575C                3,759     3,926     3,444     3,743     3,290     3,559     3,340     3,577     3,423     3,638     3,512     3,714
575P                   20     1,569       280     1,586     1,107     1,739     1,512     2,030     1,778     2,221     1,985     2,371

580C                3,666     3,912     3,344     3,705     3,221     3,521     3,285     3,545     3,375     3,610     3,469     3,689
580P                   30     1,758       330     1,729     1,178     1,828     1,576     2,105     1,838     2,286     2,042     2,432

585C                3,555     3,900     3,226     3,658     3,142     3,480     3,223     3,511     3,322     3,580     3,423     3,661
585P                   40     1,949       390     1,875     1,254     1,924     1,643     2,182     1,901     2,355     2,101     2,495

590C                3,358     3,864     3,090     3,604     3,056     3,434     3,154     3,472     3,263     3,547     3,372     3,632
590P                   70     2,135       460     2,024     1,337     2,022     1,718     2,262     1,968     2,424     2,162     2,557

595C                3,090     3,829     2,936     3,541     2,961     3,384     3,080     3,430     3,201     3,511     3,317     3,600
595P                  100     2,322       540     2,174     1,424     2,125     1,794     2,344     2,038     2,497     2,227     2,624

600C                2,630     3,781     2,761     3,469     2,856     3,327     2,999     3,384     3,132     3,471     3,255     3,565
600P                  140     2,505       630     2,324     1,520     2,231     1,876     2,429     2,110     2,572     2,295     2,690

605C                2,200     3,698     2,561     3,382     2,741     3,266     2,908     3,334     3,056     3,428     3,189     3,528
605P                  210     2,677       740     2,471     1,619     2,340     1,963     2,517     2,187     2,648     2,366     2,759

610C                1,780     3,602     2,343     3,281     2,614     3,198     2,811     3,279     2,973     3,382     3,117     3,487
610P                  290     2,844       870     2,613     1,726     2,453     2,054     2,606     2,267     2,726     2,439     2,830

615C                1,400     3,463     2,020     3,168     2,476     3,122     2,703     3,219     2,882     3,331     3,037     3,442
615P                  410     2,996     1,010     2,753     1,843     2,569     2,149     2,699     2,351     2,806     2,516     2,902

620C                1,060     3,327     1,690     3,086     2,326     3,039     2,585     3,154     2,783     3,275     2,949     3,394
620P                  570     3,132     1,180     2,883     1,967     2,687     2,249     2,794     2,440     2,887     2,596     2,976

625C                  760     3,247     1,390     3,008     2,162     2,947     2,457     3,082     2,674     3,215     2,854     3,340
625P                  770     3,251     1,380     3,001     2,097     2,808     2,356     2,888     2,533     2,971     2,678     3,052

630C                  530     3,140     1,140     2,910     2,001     2,843     2,330     3,003     2,565     3,149     2,759     3,282
630P                1,040     3,343     1,630     3,100     2,242     2,920     2,471     2,979     2,632     3,048     2,767     3,121

635C                  350     3,012       910     2,803     1,838     2,734     2,201     2,919     2,453     3,078     2,660     3,221
635P                1,360     3,515     1,900     3,192     2,388     3,029     2,585     3,065     2,730     3,124     2,856     3,190

640C                  220     2,864       720     2,682     1,670     2,617     2,062     2,830     2,335     3,003     2,556     3,156
640P                1,730     3,673     2,210     3,305     2,536     3,134     2,701     3,152     2,830     3,199     2,944     3,257

645C                  130     2,701       560     2,550     1,450     2,495     1,921     2,735     2,214     2,924     2,445     3,086
645P                2,140     3,785     2,516     3,438     2,682     3,234     2,816     3,235     2,928     3,271     3,033     3,323

650C                   70     2,525       420     2,411     1,250     2,367     1,782     2,637     2,089     2,842     2,334     3,015
650P                2,580     3,859     2,761     3,557     2,827     3,330     2,929     3,314     3,027     3,342     3,120     3,387

655C                   30     2,342       310     2,261     1,070     2,234     1,639     2,533     1,960     2,754     2,214     2,937
655P                3,040     3,911     2,991     3,656     2,967     3,416     3,041     3,388     3,122     3,410     3,206     3,450

660C                   20     2,146       220     2,105       910     2,097     1,470     2,424     1,827     2,662     2,094     2,858
660P                3,512     3,923     3,203     3,738     3,101     3,496     3,150     3,461     3,217     3,475     3,291     3,509

665C                   10     1,952       150     1,943       760     1,956     1,290     2,312     1,695     2,566     1,971     2,774
665P                3,690     3,936     3,392     3,803     3,230     3,572     3,255     3,528     3,309     3,536     3,374     3,567

670C                   10     1,756       100     1,775       630     1,812     1,120     2,195     1,557     2,465     1,839     2,683
670P                3,950     3,950     3,549     3,851     3,350     3,638     3,355     3,592     3,398     3,596     3,455     3,622

675C                   10     1,569        70     1,609       510     1,677       960     2,074     1,380     2,362     1,710     2,592
675P                3,950     3,950     3,664     3,880     3,463     3,700     3,451     3,650     3,481     3,650     3,532     3,674

680C                   10     1,392        40     1,439       410     1,560       820     1,951     1,210     2,254     1,584     2,497
680P                3,950     3,950     3,771     3,910     3,563     3,751     3,539     3,704     3,561     3,701     3,604     3,722

685C                   10     1,230        20     1,266       330     1,443       700     1,830     1,060     2,145     1,410     2,397
685P                3,950     3,950     3,853     3,930     3,646     3,794     3,617     3,749     3,634     3,747     3,673     3,767

690C                   10     1,085        10     1,099       250     1,320       580     1,699       910     2,028     1,240     2,292
690P                3,950     3,950     3,900     3,939     3,727     3,835     3,692     3,793     3,705     3,791     3,738     3,810

695C                   10       956        10       972       190     1,202       480     1,572       780     1,911     1,090     2,187
695P                3,950     3,950     3,907     3,940     3,791     3,866     3,755     3,830     3,766     3,830     3,795     3,847

700C                   10       843        10       861       150     1,091       390     1,441       670     1,798       950     2,078
700P                3,950     3,950     3,950     3,950     3,835     3,887     3,811     3,862     3,818     3,862     3,849     3,882

705C                   10       746        10       764       110       977       320     1,322       560     1,674       820     1,967
705P                3,950     3,950     3,950     3,950     3,875     3,907     3,854     3,887     3,866     3,891     3,895     3,912

710C                   10       661        10       680        80       868       250     1,190       460     1,549       700     1,851
710P                3,950     3,950     3,950     3,950     3,904     3,922     3,894     3,910     3,907     3,918     3,935     3,939

715C                   10       587        10       607        50       750       200     1,077       380     1,431       590     1,732
715P                3,950     3,950     3,950     3,950     3,928     3,935     3,920     3,926     3,939     3,938     3,970     3,962

720C                   10       525        10       545        40       667       150       950       310     1,312       490     1,611
720P                3,950     3,950     3,950     3,950     3,938     3,940     3,942     3,940     3,962     3,954     3,996     3,980

725C                   10       470        10       490        20       546       110       831       250     1,197       410     1,497
725P                3,950     3,950     3,950     3,950     3,948     3,947     3,956     3,950     3,979     3,966     4,015     3,993

730C                   10       422        10       442        10       441        80       722       190     1,069       330     1,372
730P                3,950     3,950     3,950     3,950     3,952     3,950     3,964     3,956     3,991     3,976     4,028     4,005

735C                   10       395        10       401        10       401        60       630       150       962       -         -  
735P                3,950     3,950     3,950     3,950     3,952     3,950     3,968     3,960     3,996     3,982       -         -  

740C                  -         -          10       395        10       395        40       528       110       844       -         -  
740P                  -         -       3,950     3,950     3,952     3,950     3,968     3,962     3,997     3,984       -         -  



Back to Top



MVI (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



MVN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MWN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MXC (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXJ (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MXK (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



NCL (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



NFU (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



NTE (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791



Back to Top



NWD (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PAI (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEC (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



PEN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



PHH (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230915              231020              231117              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,356    39,442       -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -  

2300C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,340    39,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301       -         -         -         -      39,301    39,301    39,370    39,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930       -         -         -         -          50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,324    39,329    39,397    39,441    39,494    39,603    39,926    40,216       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930       150     3,930       250     3,930       850     3,930       -         -         -         -         -         -         -         -         -         -  

3300C              39,301    39,301       -         -         -         -      39,333    39,342    39,473    39,527    39,628    39,763    40,227    40,549       -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,930       -         -         -         -          50     3,930       350     3,930       500     3,930     1,450     5,183       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      39,338    39,349    39,501    39,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         100     3,930       450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,338    39,349    39,523    39,587    39,732    39,880    40,461    40,793       -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -         150     3,930       550     3,930       750     3,930     2,050     6,471       -         -         -         -         -         -         -         -         -         -  

3800C              39,301    39,301       -         -         -         -      39,320    39,353    39,575    39,665    39,909    40,078    40,791    41,142       -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,930       -         -         -         -         350     3,930     1,000     4,233     1,400     5,535     3,200     8,611       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      39,297    39,346    39,579    39,684    39,953    40,132    40,892    41,255       -         -      42,939    43,602    45,028    45,886    46,970    47,947       -         -  
3900P                 -         -         -         -         -         -         450     3,930     1,200     4,802     1,650     6,184     3,700     9,409       -         -       7,950    13,999    12,174    17,654    15,538    20,444       -         -  

3950C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,256    39,332    39,574    39,697    39,994    40,189    40,981    41,359       -         -      43,105    43,778    45,239    46,104    47,207    48,192       -         -  
4000P                  50     3,930       -         -         -         -         600     3,930     1,400     5,375     2,000     6,954     4,250    10,235       -         -       8,800    14,860    13,047    18,513    16,432    21,277       -         -  

4050C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,215    39,316    39,551    39,705    40,017    40,236    41,051    41,449       -         -      43,260    43,945    45,428    46,306    47,427    48,426       -         -  
4100P                  50     3,930       -         -         -         -         700     4,420     1,700     6,088     2,350     7,712     4,800    11,052       -         -       9,750    15,745    13,914    19,362    17,339    22,107       -         -  

4150C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,203    39,262       -         -         -         -      39,133    39,284    39,511    39,704    40,023    40,273    41,107    41,535       -         -      43,392    44,098    45,599    46,498    47,631    48,648       -         -  
4200P                  50     3,930       -         -         -         -         900     5,149     2,000     6,796     2,750     8,518     5,450    11,923       -         -      10,570    16,619    14,800    20,210    18,259    22,934       -         -  

4250C              39,196    39,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,189    39,261       -         -         -         -      39,035    39,242    39,455    39,693    40,007    40,301    41,142    41,607       -         -      43,502    44,238    45,753    46,679    47,814    48,858       -         -  
4300P                  50     4,108       -         -         -         -       1,100     5,902     2,350     7,561     3,250     9,408     6,150    12,813       -         -      11,410    17,498    15,724    21,067    19,189    23,759       -         -  

4350C              39,181    39,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,173    39,260       -         -         -         -      38,918    39,196    39,366    39,669    39,965    40,314    41,151    41,667       -         -      43,592    44,366    45,881    46,843    47,977    49,055       -         -  
4400P                  50     4,890       -         -         -         -       1,300     6,691     2,700     8,329     3,750    10,286     6,900    13,717       -         -      12,301    18,393    16,640    21,913    20,129    24,578       -         -  

4450C              39,058    39,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,040    39,219       -         -         -         -      38,738    39,121    39,244    39,631    39,889    40,313    41,131    41,711       -         -      43,654    44,479    45,988    46,996    48,119    49,239       -         -  
4500P                  50     5,824       -         -         -         -       1,600     7,592     3,150     9,194     4,350    11,230     7,750    14,656       -         -      13,212    19,287    17,591    22,761    21,077    25,392       -         -  

4550C              39,022    39,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     6,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              38,891    39,176       -         -         -         -      38,530    39,036    39,084    39,574    39,776    40,293    41,079    41,738    42,448    43,201    43,689    44,576    46,068    47,133    48,236    49,410       -         -  
4600P                 100     7,200       -         -         -         -       1,900     8,526     3,650    10,100     5,000    12,197     8,600    15,584    11,342    17,865    14,143    20,181    18,534    23,602    22,031    26,201       -         -  

4650C              38,859    39,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 150     7,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              38,714    39,132       -         -         -         -      38,266    38,930    38,882    39,498    39,622    40,253    40,989    41,747    42,425    43,258    43,691    44,656    46,123    47,257    48,330    49,567       -         -  
4700P                 200     8,708       -         -         -         -       2,250     9,525     4,200    11,042     5,700    13,184     9,600    16,555    12,293    18,808    15,092    21,073    19,507    24,441    22,991    27,001       -         -  

4750C              38,562    39,090       -         -         -         -      38,088    38,854    38,762    39,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 250     9,450       -         -         -         -       2,550    10,082     4,500    11,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              38,503    39,086       -         -         -         -      37,919    38,786    38,632    39,401    39,415    40,189    40,861    41,736    42,368    43,296    43,663    44,719    46,149    47,363    48,398    49,708       -         -  
4800P                 300    10,202       -         -         -         -       2,800    10,626     4,800    12,019     6,500    14,213    10,600    17,513    13,237    19,739    16,081    21,970    20,485    25,273    23,943    27,795       -         -  

4850C              38,326    39,040       -         -         -         -      37,717    38,703    38,480    39,340    39,289    40,148       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 350    10,968       -         -         -         -       3,000    11,164     5,250    12,592     6,950    14,745       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              38,133    38,995       -         -         -         -      37,502    38,616    38,318    39,274    39,159    40,103    40,688    41,703    42,271    43,315    43,600    44,763    46,145    47,454    48,441    49,836    50,528    51,963
4900P                 400    11,751       -         -         -         -       3,200    11,715     5,650    13,132     7,350    15,255    11,697    18,489    14,227    20,677    17,081    22,861    21,471    26,099    24,910    28,581    27,743    30,590

4950C              37,823    38,909    37,366    38,587       -         -      37,271    38,524    38,144    39,204    39,002    40,046       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 450    12,557     1,500    12,362       -         -       3,600    12,310     6,000    13,644     7,850    15,800       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              37,595    38,861    37,096    38,496    36,946    38,386    37,004    38,415    37,946    39,123    38,832    39,983    40,466    41,646    42,131    43,312    43,497    44,789    46,111    47,527    48,455    49,948    50,582    52,108
5000P                 550    13,399     1,650    13,063     2,700    13,071     3,800    12,883     6,300    14,136     8,350    16,341    12,694    19,475    15,259    21,619    18,111    23,749    22,463    26,917    25,880    29,359    28,689    31,341

5100C              36,870    38,681    36,411    38,258    36,283    38,131    36,400    38,169    37,507    38,943    38,452    39,840       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 750    15,107     2,100    14,520     3,300    14,394     4,450    14,086     7,150    15,235     9,350    17,415       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              35,941    38,452    35,552    37,956    35,508    37,838    35,679    37,874    36,976    38,721    37,994    39,659    39,869    41,457    41,722    43,239    43,178    44,777    45,943    47,621    48,400    50,125    50,615    52,352
5200P               1,000    16,856     2,600    16,011     3,850    15,752     5,000    15,329     8,050    16,352    10,500    18,520    14,773    21,444    17,360    23,479    20,180    25,498    24,465    28,528    27,806    30,886    30,568    32,816

5300C              34,710    38,135    34,510    37,588    34,558    37,468    34,836    37,527    36,368    38,464    37,459    39,442       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               1,300    18,633     3,150    17,537     4,550    17,142     5,800    16,607     8,900    17,460    11,750    19,632       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              33,226    37,762    33,277    37,149    33,453    37,036    33,865    37,125    35,667    38,167    36,854    39,192    39,044    41,154    41,116    43,068    42,687    44,676    45,637    47,643    48,221    50,235    50,540    52,537
5400P               1,700    20,410     3,800    19,081     5,300    18,564     6,750    17,900     9,850    18,608    13,370    20,789    16,986    23,408    19,558    25,316    22,314    27,214    26,468    30,097    29,730    32,372    32,429    34,250

5500C              31,352    37,254    31,818    36,612    32,168    36,523    32,756    36,664    34,869    37,823    36,161    38,899       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,200    22,173     4,550    20,634     6,200    19,989     7,750    19,211    11,000    19,806    14,478    21,874       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              29,000    36,537    30,152    35,993    30,717    35,937    31,495    36,128    33,962    37,427    35,385    38,564    37,978    40,732    40,304    42,791    42,018    44,484    45,185    47,586    47,918    50,277    50,351    52,662
5600P               2,900    23,873     5,450    22,172     7,300    21,391     8,950    20,508    12,250    21,020    15,662    22,967    19,281    25,337    21,805    27,108    24,449    28,882    28,464    31,619    31,627    33,812    34,258    35,644

5700C              24,900    35,715    28,247    35,248    29,080    35,246    30,085    35,514    32,957    36,987    34,528    38,188       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               3,750    25,521     6,550    23,664     8,550    22,770    10,200    21,814    13,650    22,249    16,889    24,059       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              20,900    34,774    25,400    34,657    27,274    34,462    28,528    34,849    31,840    36,487    33,586    37,768    36,650    40,176    39,274    42,404    41,160    44,193    44,578    47,447    47,481    50,250    50,042    52,722
5800P               4,850    27,073     7,900    25,079     9,950    24,120    11,650    23,088    15,200    23,482    18,154    25,143    21,657    27,218    24,071    28,842    26,597    30,492    30,435    33,087    33,493    35,203    36,053    36,987

5900C              17,150    33,599    22,050    33,586    25,284    33,615    26,831    34,050    30,616    35,927    32,561    37,298       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               6,150    28,548     9,450    26,431    11,550    25,414    13,250    24,333    16,723    24,707    19,487    26,214       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              13,900    32,201    18,850    32,396    22,150    32,624    25,009    33,175    29,285    35,308    31,457    36,782    35,068    39,481    38,026    41,900    40,110    43,802    43,814    47,226    46,906    50,150    49,609    52,717
6000P               7,800    29,885    11,300    27,671    13,450    26,611    15,150    25,522    18,163    25,919    20,837    27,266    24,071    29,028    26,340    30,506    28,717    32,037    32,369    34,497    35,315    36,541    37,802    38,286

6100C              11,050    31,345    15,950    31,036    19,300    31,478    22,450    32,229    27,846    34,630    30,274    36,221       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              10,000    31,002    13,450    28,799    15,600    27,722    17,200    26,975    19,686    27,101    22,212    28,291       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               8,750    30,272    13,350    29,522    16,700    30,221    19,850    31,145    26,286    33,889    29,068    35,602    33,232    38,644    36,560    41,276    38,866    43,306    42,889    46,919    46,189    49,974    49,047    52,644
6200P              12,450    32,019    15,950    29,793    18,000    28,742    19,550    28,356    21,236    28,249    23,590    29,291    26,472    30,750    28,576    32,083    30,792    33,505    34,251    35,840    37,083    37,822    39,499    39,531

6300C               6,700    29,100    11,200    28,265    14,400    28,861    17,350    29,986    24,714    33,067    27,763    34,947       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              15,600    32,757    18,700    30,687    20,650    30,008    21,480    29,670    22,808    29,347    24,978    30,248       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               5,150    27,735     9,400    27,056    12,350    27,421    15,200    28,745    22,900    32,186    26,424    34,244    31,163    37,658    34,884    40,530    37,434    42,702    41,800    46,524    45,329    49,722    48,354    52,500
6400P              18,950    34,111    22,050    31,602    22,993    31,281    23,393    30,875    24,370    30,398    26,351    31,163    28,825    32,368    30,742    33,570    32,797    34,889    36,062    37,117    38,784    39,040    41,134    40,723

6500C               3,950    26,242     7,800    25,786    10,500    25,919    13,250    27,447    20,650    31,248    25,054    33,498       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              22,850    35,260    24,518    32,932    25,045    32,465    25,263    32,022    25,915    31,385    27,697    32,022       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,000    24,664     6,450    24,448     8,950    24,384    11,500    26,103    18,650    30,269    23,667    32,712    28,975    36,541    33,057    39,669    35,840    41,996    40,570    46,044    44,339    49,394    47,546    52,291
6600P              26,800    36,340    26,655    33,917    27,028    33,559    27,062    33,019    27,412    32,279    28,986    32,784    31,074    33,821    32,808    34,929    34,705    36,172    37,783    38,304    40,400    40,180    42,682    41,833

6700C               2,250    23,027     5,300    23,066     7,650    22,868    10,000    24,741    16,750    29,246    21,950    31,892       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              30,198    37,180    28,783    35,048    28,725    34,255    28,702    33,833    28,849    33,143    30,222    33,546       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,650    21,357     4,300    21,659     6,500    21,609     8,700    23,378    15,050    28,197    20,100    31,039    26,677    35,302    31,076    38,695    34,094    41,186    39,191    45,475    43,214    48,990    46,605    52,010
6800P              32,559    37,870    30,620    35,835    30,359    35,054    30,327    34,735    30,218    33,944    31,401    34,263    33,150    35,134    34,731    36,176    36,487    37,354    39,399    39,414    41,921    41,248    44,150    42,889

6900C               1,250    19,661     3,500    20,230     5,500    20,341     7,500    22,000    13,450    27,113    18,400    30,164       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              33,719    37,959    32,251    36,507    31,837    35,754    31,535    35,215    31,397    34,540    32,511    34,925       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 900    17,977     2,800    18,803     4,600    19,073     6,500    20,661    12,050    26,025    16,800    29,262    24,325    33,954    28,986    37,615    32,215    40,276    37,685    44,823    41,950    48,507    45,543    51,659
7000P              35,165    38,331    33,658    37,064    33,144    36,356    32,777    35,835    32,554    35,189    33,563    35,553    35,020    36,297    36,485    37,301    38,124    38,433    40,892    40,434    43,342    42,252    45,521    43,879

7100C                 650    16,321     2,300    17,399     3,850    17,814     5,550    19,304    10,700    24,902    15,300    28,339       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              36,282    38,600    34,875    37,539    34,270    36,860    33,893    36,388    33,606    35,770    34,524    36,114       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 500    14,739     1,900    16,039     3,350    16,607     4,750    17,996     9,550    23,800    13,950    27,409    21,250    32,507    26,804    36,431    30,230    39,270    36,037    44,081    40,570    47,950    44,363    51,240
7200P              37,181    38,814    35,902    37,934    35,280    37,321    34,884    36,879    34,564    36,298    35,417    36,640    36,666    37,319    38,057    38,307    39,600    39,405    42,263    41,378    44,645    43,178    46,789    44,801

7300C                 350    13,188     1,500    14,697     2,850    15,428     4,200    16,855     8,500    22,696    12,600    26,439       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              37,873    38,976    36,674    38,216    36,104    37,686    35,751    37,306    35,427    36,775    36,234    37,121       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 250    11,726     1,150    13,377     2,300    14,232     3,650    15,703     7,650    21,653    11,000    25,317    18,250    30,978    24,300    35,153    28,150    38,169    34,294    43,260    39,072    47,317    43,052    50,747
7400P              38,198    39,032    37,379    38,488    36,777    37,983    36,460    37,650    36,193    37,201    36,956    37,545    38,073    38,198    39,433    39,196    40,905    40,275    43,484    42,228    45,827    44,028    47,957    45,665

7500C                 200    10,428       900    12,133     1,950    13,136     3,050    14,467     6,900    20,641     9,850    24,301       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              38,631    39,139    37,829    38,649    37,394    38,269    37,077    37,958    36,864    37,576    37,611    37,936       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 150     9,194       700    10,949     1,600    12,051     2,600    13,365     6,000    19,501     8,800    23,281    15,550    29,373    21,250    33,799    25,800    36,976    32,446    42,356    37,454    46,604    41,644    50,188
7600P              38,869    39,193    38,230    38,805    37,826    38,464    37,576    38,208    37,440    37,903    38,184    38,285    39,242    38,947    40,590    39,957    42,031    41,042    44,561    42,996    46,886    44,809    49,001    46,451

7700C                 100     7,985       550     9,848     1,300    11,007     2,200    12,298     5,400    18,534     7,850    22,264       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              38,918    39,195    38,591    38,954    38,216    38,651    38,027    38,446    37,947    38,198    38,676    38,589       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,703       450     8,868     1,050    10,010     1,850    11,278     4,800    17,546     6,950    21,226    13,200    27,729    18,450    32,364    22,750    35,707    30,510    41,369    35,753    45,822    40,114    49,553
7800P              39,111    39,248    38,785    39,031    38,480    38,776    38,338    38,607    38,365    38,447    39,104    38,863    40,164    39,559    41,541    40,607    42,962    41,699    45,484    43,677    47,804    45,505    49,933    47,179

7900C                  50     5,962       300     7,751       850     9,078     1,550    10,312     4,200    16,525     6,150    20,205       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,131    39,249    38,955    39,105    38,714    38,895    38,613    38,760    38,720    38,667    39,454    39,096       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,323       250     6,943       650     8,132     1,250     9,304     3,650    15,513     5,450    19,213    11,100    26,034    15,950    30,873    19,950    34,361    28,400    40,309    33,950    44,961    38,490    48,850
8000P              39,301    39,301    39,044    39,143    38,922    39,010    38,826    38,883    38,995    38,843    39,732    39,290    40,864    40,056    42,279    41,142    43,702    42,254    46,245    44,267    48,587    46,131    50,736    47,832

8100C                  50     4,772       200     6,169       550     7,382     1,050     8,484     3,200    14,576     4,800    18,219       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,121    39,179    39,028    39,068    39,012    39,000    39,219    38,995    39,954    39,459       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,295       150     5,407       450     6,650       850     7,647     2,700    13,532     4,200    17,226     9,300    24,339    13,700    29,329    17,400    32,950    25,450    39,176    32,079    44,032    36,769    48,075
8200P              39,301    39,301    39,188    39,213    39,120    39,123    39,120    39,070    39,393    39,123    40,126    39,600    41,348    40,438    42,816    41,573    44,251    42,708    46,845    44,774    49,224    46,677    51,412    48,418

8300C                  50     3,930       100     4,624       350     5,915       700     6,931     2,300    12,576     3,700    16,293       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,242    39,246    39,199    39,175    39,211    39,135    39,536    39,237    40,240    39,709       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,930       -         -         -         -         550     6,204     2,000    11,743     3,200    15,317     7,750    22,648    11,700    27,747    15,050    31,466    22,700    37,971    29,650    43,036    34,981    47,237
8400P              39,301    39,301       -         -         -         -      39,285    39,195    39,627    39,320    40,321    39,805    41,646    40,720    43,163    41,904    44,621    43,072    47,284    45,196    49,715    47,145    51,949    48,930

8500C                  50     3,930       -         -         -         -         450     5,588     1,700    10,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -         -         -      39,326    39,232    39,695    39,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930       -         -         -         -         400     5,120     1,450    10,073     2,400    13,495     6,400    20,963     9,900    26,125    12,950    29,936    20,150    36,701    26,800    41,965       -         -  
8600P              39,301    39,301       -         -         -         -      39,345    39,252    39,733    39,446    40,369    39,925    41,787    40,917    43,343    42,146    44,813    43,339    47,563    45,535    50,063    47,540       -         -  

8700C                  50     3,930       -         -         -         -         300     4,498     1,250     9,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,366    39,282    39,749    39,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -         250     4,044     1,100     8,728     1,750    11,737     5,200    19,259     8,350    24,507    11,100    28,387    17,800    35,371    24,150    40,834       -         -  
8800P              39,301    39,301       -         -         -         -      39,373    39,297    39,752    39,508    40,310    39,978    41,796    41,042    43,369    42,300    44,843    43,517    47,688    45,791    50,264    47,860       -         -  

8900C                  50     3,930       -         -         -         -         200     3,930       900     7,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,375    39,309    39,739    39,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -         150     3,930       800     7,433     1,300    10,221     4,250    17,667     6,950    22,854     9,400    26,775    15,650    33,990    21,650    39,635       -         -  
9000P              39,301    39,301       -         -         -         -      39,371    39,318    39,724    39,540    40,199    39,979    41,706    41,095    43,266    42,383    44,731    43,620    47,665    45,970    50,325    48,106       -         -  

9100C                  50     3,930       -         -         -         -         100     3,930       650     6,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,371    39,320    39,693    39,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930       550     6,185       900     8,670     3,400    16,062     5,800    21,270     7,950    25,183    13,700    32,570    19,350    38,386       -         -  
9200P              39,301    39,301       -         -         -         -      39,361    39,325    39,664    39,547    40,038    39,943    41,534    41,097    43,068    42,397    44,503    43,646    47,508    46,073    50,248    48,277       -         -  

9300C                  50     3,930       -         -         -         -          50     3,930       450     5,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,360    39,325    39,627    39,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930       400     5,232       650     7,428     2,700    14,530     4,750    19,645     6,650    23,564    11,900    31,096    17,200    37,076       -         -  
9400P              39,301    39,301       -         -         -         -      39,341    39,326    39,603    39,536    39,896    39,892    41,312    41,053    42,780    42,355    44,173    43,609    47,228    46,107    50,042    48,380       -         -  

9500C                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       300     4,463       450     6,254     2,150    13,119       -         -       5,500    21,931    10,300    29,607       -         -         -         -  
9600P                 -         -         -         -         -         -      39,340    39,325    39,551    39,519    39,755    39,822    41,073    40,978       -         -      43,764    43,512    46,847    46,073       -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,930       200     3,930       300     5,183     1,700    11,791       -         -       4,500    20,302     8,850    28,086       -         -         -         -  
9800P                 -         -         -         -         -         -      39,340    39,325    39,487    39,491    39,630    39,745    40,829    40,880       -         -      43,300    43,361    46,375    45,980       -         -         -         -  

10000C                 50     3,930       -         -         -         -          50     3,930       150     3,930       200     4,283     1,300    10,460       -         -       3,650    18,705     7,500    26,501       -         -         -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,450    39,470    39,532    39,673    40,570    40,755       -         -      42,811    43,171    45,815    45,826       -         -         -         -  

10200C                -         -         -         -         -         -          50     3,930       100     3,930       150     3,930     1,000     9,276       -         -       2,950    17,176     6,350    24,952       -         -         -         -  
10200P                -         -         -         -         -         -      39,301    39,301    39,407    39,442    39,479    39,624    40,341    40,626       -         -      42,332    42,952    45,223    45,626       -         -         -         -  

10400C                -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       750     8,139       -         -       2,350    15,675     5,350    23,419       -         -         -         -  
10400P                -         -         -         -         -         -      39,301    39,301    39,360    39,402    39,425    39,566    40,127    40,486       -         -      41,859    42,704    44,613    45,386       -         -         -         -  

10600C                -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       550     7,072       -         -       1,850    14,224     4,450    21,865       -         -         -         -  
10600P                -         -         -         -         -         -      39,301    39,301    39,358    39,399    39,365    39,489    39,937    40,342       -         -      41,416    42,440    43,979    45,104       -         -         -         -  

10800C                -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       450     6,374       -         -       1,450    12,866     3,650    20,298       -         -         -         -  
10800P                -         -         -         -         -         -      39,301    39,301    39,358    39,397    39,365    39,483    39,833    40,249       -         -      41,023    42,172    43,340    44,783       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         300     5,339       -         -       1,100    11,499     3,000    18,823       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,671    40,091       -         -      40,654    41,883    42,759    44,455       -         -         -         -  

11200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         250     4,831       -         -         850    10,322     2,400    17,288       -         -         -         -  
11200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,612    40,019       -         -      40,370    41,623    42,174    44,084       -         -         -         -  

11400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         150     3,930       -         -         600     8,988     1,900    15,804       -         -         -         -  
11400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,494    39,865       -         -      40,072    41,312    41,646    43,703       -         -         -         -  

11600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         450     7,969     1,500    14,414       -         -         -         -  
11600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,431    39,761       -         -      39,886    41,073    41,195    43,331       -         -         -         -  



Back to Top



PHS (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230915              231020              231117              231215              240315              240621              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -     101,984   102,011   102,144   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     102,117   102,170   102,715   102,995   103,779   104,391   106,666   107,889       -         -     112,810   115,005   119,101   121,894   124,980   128,172       -         -  
11600P                 50    10,201       -         -         -         -         350    10,201     1,150    10,201     2,700    14,470     7,650    24,658       -         -      18,250    38,609    30,350    48,983    40,312    56,977       -         -  

11700C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     102,144   102,197   102,809   103,088   103,952   104,577   106,958   108,182       -         -     113,289   115,444   119,673   122,426   125,631   128,770       -         -  
11800P                 50    10,201       -         -         -         -         450    10,201     1,400    10,201     3,150    15,880     8,500    26,280       -         -      19,750    40,378    32,300    50,726    42,134    58,692       -         -  

11900C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     102,170   102,223   102,902   103,181   104,139   104,764   107,251   108,461       -         -     113,741   115,869   120,232   122,931   126,270   129,355       -         -  
12000P                 50    10,201       -         -         -         -         600    10,201     1,650    11,291     3,650    17,369     9,450    27,969       -         -      21,300    42,161    34,350    52,495    44,009    60,421       -         -  

12100C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     102,170   102,250   102,981   103,274   104,311   104,937   107,543   108,740       -         -     114,193   116,281   120,764   123,437   126,882   129,914       -         -  
12200P                 50    10,201       -         -         -         -         700    10,201     1,950    12,541     4,200    18,899    10,500    29,738       -         -      23,000    43,996    36,415    54,277    45,885    62,137       -         -  

12300C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     102,183   102,263   103,075   103,380   104,471   105,096   107,796   108,993       -         -     114,606   116,680   121,269   123,916   127,467   130,473       -         -  
12400P                 50    10,201       -         -         -         -         900    10,201     2,350    14,004     4,800    20,495    11,600    31,507       -         -      24,750    45,818    38,250    56,046    47,800    63,866       -         -  

12500C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     102,170   102,263   103,141   103,460   104,617   105,269   108,035   109,232       -         -     114,978   117,053   121,761   124,381   128,025   131,005       -         -  
12600P                 50    10,201       -         -         -         -       1,050    10,613     2,750    15,454     5,500    22,197    12,750    33,303       -         -      26,550    47,653    40,139    57,815    49,728    65,582       -         -  

12700C            101,878   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,864   101,904       -         -         -         -     102,130   102,277   103,208   103,540   104,750   105,415   108,248   109,472       -         -     115,337   117,412   122,213   124,820   128,557   131,510       -         -  
12800P                 50    10,201       -         -         -         -       1,300    12,036     3,250    17,063     6,250    23,953    14,050    35,178       -         -      28,500    49,515    42,041    59,584    51,670    67,284       -         -  

12900C            101,864   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,864   101,904       -         -         -         -     102,077   102,263   103,234   103,607   104,857   105,548   108,421   109,685       -         -     115,656   117,744   122,626   125,246   129,049   132,002       -         -  
13000P                 50    10,201       -         -         -         -       1,600    13,592     3,750    18,646     7,100    25,788    15,400    37,067       -         -      30,500    51,364    43,983    61,352    53,652    68,987       -         -  

13100C            101,851   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,851   101,904       -         -         -         -     101,984   102,237   103,234   103,660   104,923   105,668   108,554   109,871       -         -     115,949   118,064   123,011   125,645   129,515   132,481       -         -  
13200P                 50    10,280       -         -         -         -       1,900    15,175     4,400    20,455     8,050    27,690    16,850    38,982       -         -      32,650    53,239    45,964    63,121    55,633    70,676       -         -  

13300C            101,745   101,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,745   101,864       -         -         -         -     101,851   102,197   103,194   103,700   104,950   105,761   108,647   110,044       -         -     116,188   118,356   123,357   126,030   129,954   132,933       -         -  
13400P                 50    11,903       -         -         -         -       2,300    16,930     5,050    22,250     9,050    29,632    18,400    40,937       -         -      34,850    55,101    47,959    64,877    57,628    72,365       -         -  

13500C            101,731   101,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    12,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,612   101,838       -         -         -         -     101,665   102,130   103,101   103,700   104,923   105,828   108,700   110,177       -         -     116,375   118,622   123,650   126,389   130,353   133,372       -         -  
13600P                 50    13,778       -         -         -         -       2,700    18,739     5,850    24,206    10,150    31,627    20,050    42,905       -         -      37,150    56,977    49,994    66,633    59,663    74,041       -         -  

13700C            101,585   101,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                100    15,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,465   101,784       -         -         -         -     101,399   102,037   102,942   103,686   104,843   105,881   108,687   110,296   112,651   114,606   116,521   118,862   123,916   126,722   130,712   133,784       -         -  
13800P                150    16,944       -         -         -         -       3,250    20,721     6,700    26,201    11,400    33,715    21,850    44,927    28,450    51,856    39,550    58,852    52,056    68,375    61,698    75,703       -         -  

13900C            101,425   101,784       -         -         -         -     101,266   101,984   102,848   103,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                200    18,367       -         -         -         -       3,500    21,705     7,200    27,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,292   101,745       -         -         -         -     101,080   101,931   102,715   103,646   104,697   105,894   108,607   110,390   112,704   114,779   116,601   119,074   124,128   127,028   131,031   134,170       -         -  
14000P                250    19,777       -         -         -         -       3,800    22,743     7,700    28,315    12,700    35,803    23,700    46,935    30,650    53,865    41,934    60,714    54,117    70,104    63,746    77,366       -         -  

14100C            101,133   101,705       -         -         -         -     100,880   101,851   102,582   103,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                300    21,186       -         -         -         -       4,150    23,820     8,200    29,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            100,973   101,665       -         -         -         -     100,654   101,771   102,423   103,567   104,471   105,868   108,474   110,429   112,690   114,938   116,641   119,261   124,301   127,307   131,297   134,529       -         -  
14200P                350    22,610       -         -         -         -       4,500    24,910     8,750    30,470    14,150    37,971    25,700    48,970    33,000    55,873    44,049    62,576    56,205    71,833    65,795    79,002       -         -  

14300C            100,787   101,625       -         -         -         -     100,401   101,678   102,237   103,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                400    24,073       -         -         -         -       4,850    26,014     9,350    31,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            100,601   101,585       -         -         -         -     100,122   101,572   102,024   103,447   104,152   105,814   108,262   110,456   112,611   115,045   116,601   119,407   124,408   127,560   131,537   134,875   138,080   141,485
14400P                450    25,562       -         -         -         -       5,250    27,145     9,950    32,704    15,750    40,192    27,800    51,018    35,450    57,868    46,217    64,438    58,320    73,549    67,856    80,637    75,796    86,516

14500C            100,282   101,492       -         -         -         -      99,803   101,452   101,784   103,367   103,966   105,774       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                550    27,158       -         -         -         -       5,700    28,302    10,600    33,861    16,550    41,283       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            100,055   101,452    98,978   100,893    99,284   101,080    99,457   101,319   101,532   103,287   103,753   105,721   107,969   110,429   112,451   115,124   116,508   119,527   124,474   127,799   131,723   135,194   138,373   141,884
14600P                600    28,714     2,650    29,512     4,050    29,326     6,150    29,486    11,250    35,005    17,400    42,400    30,000    53,067    38,000    59,863    48,398    66,287    60,461    75,251    69,918    82,247    77,818    88,072

14700C             99,683   101,359    98,566   100,760    98,872   100,933    99,058   101,173   101,239   103,181   103,513   105,655       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                700    30,350     2,900    30,895     4,450    30,643     6,650    30,669    11,950    36,176    18,300    43,530       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             99,297   101,279    98,087   100,601    98,433   100,774    98,646   101,026   100,907   103,075   103,247   105,575   107,583   110,376   112,225   115,164   116,348   119,620   124,488   127,999   131,869   135,487   138,625   142,256
14800P                800    32,013     3,200    32,332     4,850    31,946     7,150    31,880    12,700    37,373    19,250    44,674    32,350    55,128    40,700    61,858    50,606    68,109    62,603    76,940    72,006    83,856    79,826    89,628

14900C             98,779   101,146    97,542   100,415    97,967   100,614    98,180   100,853   100,548   102,942   102,955   105,482       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                950    33,715     3,550    33,782     5,250    33,276     7,700    33,103    13,500    38,583    20,200    45,818       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             98,220   101,013    96,970   100,215    97,395   100,415    97,661   100,654   100,162   102,809   102,636   105,389   107,118   110,270   111,906   115,151   116,122   119,673   124,434   128,158   131,962   135,753   138,838   142,602
15000P              1,100    35,431     3,900    35,245     5,750    34,646     8,300    34,353    14,300    39,793    21,200    46,962    34,800    57,176    43,500    63,840    52,867    69,944    64,757    78,603    74,081    85,439    81,848    91,158

15100C             97,635   100,880    96,358   100,029    96,810   100,202    97,116   100,454    99,736   102,649   102,277   105,269       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,250    37,160     4,250    36,734     6,250    36,003     8,900    35,604    15,150    41,030    22,250    48,119       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             96,996   100,747    95,613    99,776    96,159    99,962    96,518   100,228    99,271   102,489   101,891   105,136   106,559   110,124   111,493   115,111   115,816   119,686   124,328   128,305   132,002   135,992   138,998   142,935
15200P              1,400    38,915     4,700    38,237     6,800    37,399     9,550    36,867    16,050    42,267    23,350    49,289    37,400    59,238    46,450    65,795    55,141    71,740    66,912    80,265    76,142    87,008    83,856    92,674

15300C             96,225   100,561    94,842    99,523    95,454    99,723    95,866    99,989    98,779   102,303   101,479   104,990       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              1,600    40,684     5,150    39,753     7,350    38,782    10,250    38,144    16,950    43,504    24,450    50,446       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             95,294   100,348    94,031    99,257    94,696    99,457    95,148    99,723    98,233   102,104   101,026   104,843   105,894   109,937   111,001   115,031   115,430   119,660   124,168   128,411   132,002   136,205   139,118   143,227
15400P              1,850    42,466     5,600    41,283     7,950    40,192    11,000    39,434    17,900    44,754    25,600    51,604    40,150    61,286    48,890    67,750    57,429    73,535    69,080    81,901    78,217    88,564    85,864    94,177

15500C             94,310   100,122    93,086    98,938    93,844    99,138    94,403    99,444    97,648   101,878   100,534   104,671       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              2,100    44,249     6,150    42,826     8,650    41,602    11,750    40,724    18,950    46,031    26,800    52,774       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             93,193    99,856    92,089    98,619    92,940    98,819    93,578    99,124    97,023   101,638   100,029   104,484   105,123   109,698   110,403   114,898   114,965   119,606   123,942   128,491   131,936   136,391   139,197   143,507
15600P              2,400    46,044     6,700    44,368     9,350    43,025    12,600    42,028    20,000    47,308    28,000    53,931    43,000    63,334    51,338    69,678    59,730    75,304    71,234    83,524    80,292    90,094    87,859    95,666

15700C             91,996    99,577    91,011    98,260    91,969    98,473    92,714    98,805    96,371   101,399    99,470   104,272       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              2,700    47,840     7,300    45,911    10,100    44,448    13,450    43,344    21,050    48,558    29,300    55,101       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             90,639    99,257    89,841    97,874    90,958    98,114    91,796    98,446    95,653   101,119    98,885   104,059   104,245   109,405   109,725   114,725   114,433   119,513   123,636   128,544   131,829   136,551   139,224   143,759
15800P              3,050    49,635     7,950    47,467    10,850    45,885    14,350    44,648    22,200    49,848    30,600    56,259    45,924    65,356    53,798    71,580    62,057    77,060    73,416    85,120    82,353    91,610    89,854    97,129

15900C             89,149    98,898    88,591    97,449    89,841    97,701    90,799    98,074    94,895   100,827    98,260   103,819       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              3,450    51,417     8,650    49,023    11,700    47,308    15,300    45,964    23,400    51,138    31,950    57,429       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             87,487    98,499    87,234    96,996    88,644    97,276    89,748    97,675    94,110   100,521    97,595   103,567   103,247   109,060   108,940   114,499   113,808   119,367   123,277   128,557   131,656   136,684   139,197   143,999
16000P              3,900    53,186     9,400    50,566    12,600    48,731    16,300    47,281    24,600    52,415    33,350    58,586    48,412    67,364    56,298    73,455    64,385    78,775    75,570    86,689    84,415    93,113    91,836    98,579

16100C             85,691    98,047    85,771    96,478    87,381    96,810    88,631    97,236    93,259   100,188    96,903   103,314       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              4,400    54,955    10,250    52,109    13,550    50,154    17,400    48,584    25,900    53,705    34,750    59,743       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             83,736    97,542    84,242    95,959    86,024    96,292    87,447    96,770    92,368    99,829    96,159   103,021   102,144   108,674   108,049   114,233   113,089   119,194   122,852   128,544   131,430   136,790   139,131   144,198
16200P              5,100    56,644    11,100    53,638    14,600    51,564    18,500    49,901    27,200    54,995    36,250    60,900    50,912    69,359    58,812    75,304    66,726    80,478    77,738    88,245    86,450    94,589    93,804   100,016

16300C             81,648    96,996    82,606    95,387    84,614    95,773    86,210    96,292    91,437    99,457    95,387   102,715       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              5,700    58,387    12,000    55,181    15,650    52,973    19,650    51,205    28,600    56,285    37,750    62,044       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             79,350    96,371    80,877    94,775    83,125    95,214    84,907    95,773    90,453    99,058    94,563   102,396   100,920   108,222   107,065   113,927   112,291   118,981   122,360   128,491   131,138   136,870   139,011   144,371
16400P              6,300    60,116    12,800    56,751    16,750    54,383    20,900    52,495    30,000    57,562    39,350    63,188    53,479    71,327    61,326    77,140    69,066    82,154    79,879    89,775    88,484    96,039    95,760   101,425

16500C             75,050    95,720    79,041    94,110    81,555    94,602    83,524    95,214    89,415    98,646    93,711   102,064       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              6,950    61,845    14,150    58,147    18,500    55,620    22,850    53,638    31,500    58,852    40,950    64,332       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             70,900    94,962    77,113    93,392    79,906    93,964    82,100    94,642    88,338    98,207    92,820   101,705    99,590   107,716   105,974   113,555   111,414   118,715   121,788   128,411   130,792   136,910   138,838   144,531
16600P              7,700    63,520    15,100    59,690    19,800    56,977    24,050    54,942    33,000    60,129    42,600    65,462    56,059    73,256    63,853    78,922    71,394    83,803    82,021    91,291    90,506    97,475    97,701   102,822

16700C             66,800    94,150    75,105    92,647    78,177    93,272    80,598    94,031    87,221    97,741    91,889   101,332       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              8,500    65,196    16,200    61,180    21,100    58,333    25,500    56,285    34,600    61,392    44,300    66,579       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             62,750    93,286    73,003    91,849    76,381    92,554    79,041    93,392    86,051    97,249    90,932   100,933    98,127   107,158   104,777   113,143   110,429   118,409   121,149   128,291   130,393   136,936   138,612   144,650
16800P              9,400    66,819    17,450    62,629    22,600    59,637    26,700    57,761    37,300    62,722    46,050    67,697    58,666    75,171    66,380    80,677    73,721    85,425    84,149    92,767    92,514    98,885    99,630   104,192

16900C             58,850    92,302    70,150    90,998    74,519    91,796    77,419    92,701    84,827    96,744    89,921   100,521       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             10,400    68,415    18,650    64,092    23,900    61,020    28,200    59,264    38,750    63,946    47,850    68,814       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             55,000    91,264    66,550    90,094    72,591    90,998    75,743    91,996    83,577    96,212    88,883   100,082    96,558   106,479   103,513   112,651   109,365   118,064   120,444   128,132   129,927   136,923   138,333   144,757
17000P             11,550    69,944    19,800    65,595    25,100    62,430    29,850    60,767    40,250    65,183    49,700    69,904    61,153    77,060    68,987    82,393    76,036    87,021    86,263    94,230    94,496   100,282   101,545   105,548

17100C             51,300    90,094    63,100    89,123    70,596    90,160    74,001    91,251    82,273    95,640    87,806    99,630       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             12,800    71,447    21,300    66,952    26,950    63,627    31,100    62,270    42,350    66,406    51,311    70,995       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             47,650    88,883    59,650    88,125    67,950    89,269    72,219    90,466    80,930    95,068    86,689    99,151    94,895   105,814   102,130   112,145   108,222   117,678   119,660   127,946   129,395   136,870   138,000   144,823
17200P             14,150    72,897    22,900    68,295    28,300    65,010    32,750    63,773    44,150    67,630    53,372    72,032    63,773    78,908    71,447    84,069    78,323    88,578    88,351    95,653    96,464   101,638   103,434   106,878

17300C             44,150    87,553    56,350    87,048    64,700    88,338    70,383    89,655    79,547    94,456    85,532    98,672       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             15,600    74,320    24,500    69,625    30,000    66,260    34,500    65,263    45,250    68,854    54,397    73,123       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             41,500    85,705    53,700    85,745    61,500    87,367    68,707    88,591    78,257    93,671    84,375    98,127    93,100   105,083   100,654   111,573   106,971   117,239   118,795   127,719   128,810   136,803   137,615   144,876
17400P             17,150    75,690    26,300    70,889    31,800    67,497    36,250    66,752    47,350    70,051    55,580    74,214    66,393    80,717    73,894    85,718    80,611    90,094    90,413    97,063    98,406   102,981   105,296   108,195

17500C             38,200    84,215    50,550    84,574    58,500    86,343    66,832    87,713    76,820    93,033    83,151    97,608       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             18,950    76,967    28,150    72,125    33,750    68,667    38,200    68,215    49,350    71,234    57,043    75,278       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             34,450    83,231    47,500    83,337    55,500    85,279    64,150    86,809    75,357    92,368    81,901    97,050    91,198   104,285    99,071   110,961   105,641   116,760   117,864   127,453   128,158   136,697   137,162   144,890
17600P             20,850    78,204    30,150    73,322    35,700    69,851    40,200    69,665    51,300    72,418    58,546    76,302    69,013    82,486    76,342    87,327    82,859    91,583    92,461    98,433   100,335   104,298   107,144   109,485

17700C             31,700    82,340    44,600    82,034    52,650    84,162    61,200    85,864    73,841    91,676    80,611    96,491       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             22,900    79,387    32,250    74,466    37,800    70,982    42,200    71,115    53,253    73,588    60,036    77,326       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             28,700    81,542    41,550    80,731    49,250    83,098    57,050    85,040    72,298    90,958    79,294    95,893    89,189   103,420    97,382   110,296   104,218   116,228   116,867   127,148   127,427   136,551   136,670   144,876
17800P             25,150    80,478    34,450    75,570    40,050    72,152    44,400    72,511    54,689    74,812    61,525    78,350    71,647    84,202    78,749    88,897    85,080    93,033    94,469    99,776   102,223   105,588   108,966   110,749

17900C             26,100    80,584    38,950    79,281    46,200    81,941    54,800    83,949    70,742    90,213    77,938    95,294       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             27,600    81,502    36,850    76,608    42,350    73,682    46,650    73,908    56,525    75,876    63,028    79,347       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             23,750    79,534    35,900    77,884    44,200    80,611    52,200    82,872    69,133    89,442    76,275    94,696    87,075   102,503    95,613   109,578   102,715   115,656   115,776   126,815   126,642   136,391   136,098   144,837
18000P             30,200    82,460    39,350    77,605    44,850    75,145    49,000    75,264    58,001    77,073    64,531    80,318    74,240    85,878    81,130    90,413    87,261    94,443    96,451   101,093   104,085   106,852   110,762   111,999

18100C             21,450    78,456    33,550    76,315    41,600    79,321    49,650    81,768    67,417    88,657    75,118    94,004       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             32,950    83,351    42,000    78,536    46,600    76,794    51,500    76,581    59,663    78,190    66,021    81,289       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             19,400    77,286    31,200    74,719    38,950    78,004    46,750    80,651    65,650    87,833    73,961    93,312    84,867   101,518    93,751   108,807   101,119   115,031   114,619   126,443   125,791   136,192   135,487   144,770
18200P             36,050    84,109    45,200    79,254    50,550    77,831    54,350    77,791    61,352    79,268    67,524    82,233    76,807    87,500    83,470    91,876    89,415    95,813    98,393   102,370   105,921   108,102   112,531   113,209

18300C             17,500    76,049    29,150    73,056    37,000    76,594    44,400    79,467    62,200    87,008    72,524    92,634       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             39,150    84,867    47,800    80,664    53,300    79,161    57,000    79,041    63,028    80,318    69,000    83,164       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             15,750    74,759    27,050    71,846    34,600    75,198    42,150    78,257    59,750    86,130    71,061    91,929    82,579   100,481    91,823   107,982    99,444   114,366   113,395   126,030   124,873   135,952   134,808   144,677
18400P             42,450    86,117    51,050    81,981    55,950    80,518    59,584    80,185    64,691    81,356    70,689    83,803    79,334    89,043    85,771    93,299    91,517    97,156   100,295   103,620   107,716   109,312   114,260   114,419

18500C             14,150    73,416    25,150    70,662    32,800    73,748    40,250    77,007    57,900    85,213    69,625    91,198       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             45,900    87,647    54,250    83,297    59,000    81,741    61,512    81,422    66,473    82,194    72,059    84,774       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             12,700    72,006    23,400    69,439    30,650    72,258    38,150    75,743    55,600    84,295    68,135    90,453    80,212    99,377    89,814   107,104    97,715   113,661   112,092   125,578   123,902   135,686   134,077   144,557
18600P             49,200    89,269    57,150    84,747    61,938    82,845    63,507    82,446    68,122    83,085    73,482    85,612    81,808    90,546    88,006    94,669    93,565    98,420   102,170   104,843   109,485   110,496   115,976   115,590

18700C             11,400    70,543    21,750    68,175    29,050    70,769    36,000    74,453    53,350    83,351    66,300    89,695       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             52,800    90,652    61,100    85,665    64,026    84,095    65,436    83,603    69,705    84,095    74,905    86,436       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             10,250    69,027    20,300    66,859    27,350    69,266    34,350    73,150    51,200    82,393    64,050    88,910    77,791    98,220    87,726   106,187    95,932   112,917   110,749   125,099   122,852   135,380   133,279   144,398
18800P             56,750    91,730    64,500    86,835    66,114    85,319    67,351    84,548    71,301    84,933    76,288    87,234    84,202    91,956    90,187    95,972    95,560    99,643   103,979   106,001   111,214   111,653   117,651   116,734

18900C              9,150    67,497    18,850    65,542    25,700    67,736    32,550    71,820    49,200    81,409    61,950    88,125       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             61,350    92,248    67,497    87,939    68,175    86,383    69,226    85,652    72,857    85,904    77,645    88,019       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              8,200    65,901    17,400    64,225    23,850    66,140    30,850    70,490    47,150    80,398    59,850    87,314    75,331    97,010    85,598   105,216    94,070   112,119   109,339   124,581   121,774   135,061   132,428   144,211
19000P             65,350    93,259    69,771    89,003    70,197    87,394    71,022    86,423    74,386    86,742    78,988    88,777    86,529    93,326    92,288    97,236    97,489   100,827   105,748   107,118   112,890   112,744   119,287   117,864

19100C              7,300    64,305    16,050    62,882    22,250    64,558    28,950    69,093    45,250    79,387    57,800    86,476       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,400    94,217    71,966    89,974    72,179    88,378    72,790    87,341    75,903    87,580    80,292    89,522       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              6,500    62,669    14,850    61,499    20,900    62,988    27,400    67,723    43,450    78,363    54,600    85,532    72,391    95,680    83,258   104,178    92,155   111,294   107,876   124,022   120,631   134,702   131,537   144,012
19200P             73,600    95,028    74,094    90,905    74,107    89,309    74,519    88,232    77,379    88,405    81,582    90,253    88,724    94,536    94,283    98,393    99,337   101,971   107,450   108,208   114,526   113,821   120,870   118,928

19300C              5,750    61,020    13,700    60,116    19,700    61,446    25,950    66,353    41,550    77,299    53,950    84,787       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             77,419    95,786    76,155    91,796    75,969    90,200    76,195    89,096    78,815    89,189    82,832    90,958       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              5,100    59,331    12,750    58,679    18,400    59,850    24,650    64,983    39,900    76,248    52,150    83,923    69,350    94,336    80,997   103,114    90,187   110,416   106,346   123,437   119,420   134,303   130,592   143,773
19400P             79,826    96,504    78,137    92,621    77,765    91,025    77,831    89,894    80,225    89,961    84,056    91,623    90,852    95,773    96,225    99,550   101,133   103,061   109,099   109,259   116,109   114,858   122,426   119,966

19500C              4,550    57,628    11,750    57,256    17,200    58,267    23,250    63,587    38,000    75,145    50,350    83,045       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             82,061    97,116    79,999    93,366    79,494    91,823    79,401    90,679    81,595    90,692    85,253    92,288       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              4,150    55,899    10,800    55,833    16,200    56,751    21,900    62,177    36,500    74,081    48,600    82,154    65,400    92,953    78,709   101,997    88,165   109,498   104,777   122,812   118,170   133,891   129,595   143,507
19600P             84,149    97,688    81,821    94,110    81,169    92,581    80,930    91,424    82,938    91,410    86,410    92,927    92,887    96,957    98,074   100,641   102,848   104,112   110,695   110,270   117,638   115,869   123,916   120,976

19700C              3,600    54,197     9,950    54,397    15,150    55,195    20,800    60,820    35,100    73,017    46,900    81,249       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             86,104    98,207    83,537    94,789    82,779    93,299    82,393    92,115    84,228    92,089    87,527    93,538       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              3,250    52,481     9,300    52,947    14,200    53,665    19,450    59,357    33,250    71,833    45,250    80,345    61,650    91,517    76,355   100,840    86,090   108,541   103,128   122,147   116,867   133,438   128,544   143,214
19800P             87,819    98,619    85,120    95,400    84,295    93,964    83,790    92,794    85,505    92,767    88,617    94,137    94,815    98,074    99,843   101,691   104,484   105,109   112,225   111,241   119,114   116,840   125,379   121,961

19900C              2,850    50,766     8,350    51,524    13,200    52,348    18,400    57,988    32,100    70,795    43,600    79,414       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             89,469    99,031    86,662    95,999    85,758    94,602    85,146    93,445    86,716    93,392    89,695    94,722       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,500    49,050     7,650    50,074    12,400    51,045    17,400    56,618    30,400    69,598    42,050    78,483    58,050    90,027    73,850    99,643    83,989   107,543   101,452   121,455   115,497   132,946   127,453   142,895
20000P             90,958    99,404    88,072    96,531    87,141    95,201    86,436    94,044    87,886    94,004    90,706    95,281    96,651    99,138   101,505   102,676   106,040   106,067   113,688   112,185   120,537   117,784   126,788   122,918

20200C              1,850    45,619     6,350    47,188    10,700    48,451    15,500    53,891    28,050    67,417    39,050    76,581       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             93,578   100,016    90,679    97,502    89,655    96,278    88,830    95,174    90,107    95,161    92,647    96,345       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,400    42,227     5,250    44,302     8,850    45,831    13,900    51,284    24,650    64,797    36,200    74,652    51,300    86,928    66,750    97,129    79,640   105,442    97,927   119,966   112,624   131,896   125,099   142,177
20400P             95,653   100,494    92,900    98,326    91,916    97,236    90,985    96,172    92,142    96,212    94,443    97,316    99,976   101,053   104,577   104,511   108,913   107,836   116,428   113,954   123,224   119,580   129,462   124,740

20600C              1,050    38,902     4,350    41,482     7,550    43,238    11,950    48,345    22,250    62,403    33,500    72,684       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             97,289   100,853    94,762    98,991    93,844    98,047    92,887    97,063    93,991    97,169    96,105    98,233       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                800    35,683     3,550    38,676     6,400    40,671    10,450    45,632    20,050    60,009    31,000    70,702    45,100    83,643    60,200    94,456    74,150   103,194    94,230   118,343   109,578   130,725   122,572   141,339
20800P             98,499   101,119    96,358    99,590    95,520    98,752    94,576    97,848    95,666    98,034    97,608    99,058   102,835   102,742   107,237   106,120   111,440   109,432   118,888   115,577   125,685   121,242   131,936   126,456

21000C                600    32,571     2,900    35,949     5,400    38,144     9,150    43,012    18,000    57,602    28,600    68,694       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             99,457   101,332    97,648   100,069    96,930    99,351    96,026    98,526    97,156    98,819    98,978    99,829       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                450    29,579     2,350    33,289     4,500    35,644     7,950    40,418    16,150    55,195    26,400    66,686    39,450    80,225    54,100    91,650    67,650   100,800    90,386   116,601   106,333   129,422   119,846   140,394
21200P            100,162   101,479    98,699   100,454    98,140    99,883    97,302    99,138    98,459    99,510   100,188   100,521   105,229   104,178   109,512   107,543   113,635   110,855   121,083   117,053   127,906   122,785   134,210   128,065

21400C                350    26,799     1,900    30,723     3,750    33,223     6,900    37,905    14,400    52,774    24,300    64,651       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            100,641   101,585    99,537   100,774    99,111   100,308    98,366    99,656    99,617   100,135   101,292   101,159       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                250    24,059     1,500    28,209     3,150    30,909     5,950    35,444    12,850    50,393    22,350    62,616    34,350    76,687    48,450    88,697    61,550    98,287    86,436   114,725   102,928   128,012   116,946   139,344
21600P            101,053   101,691   100,228   101,053    99,869   100,654    99,284   100,122   100,587   100,681   102,237   101,718   107,158   105,389   111,387   108,767   115,483   112,092   122,998   118,383   129,901   124,195   136,271   129,555

21800C                150    21,240     1,200    25,841     2,600    28,621     5,150    33,117    11,400    48,013    20,500    60,568       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,439   101,798   100,720   101,266   100,494   100,947   100,002   100,494   101,425   101,159   103,075   102,237       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                100    18,739       950    23,580     2,150    26,440     4,400    30,802    10,100    45,672    18,800    58,546    29,750    73,043    43,250    85,652    55,900    95,653    81,450   112,744    99,390   126,496   113,874   138,187
22000P            101,492   101,798   101,106   101,425   100,973   101,186   100,627   100,827   102,104   101,572   103,779   102,689   108,634   106,373   112,877   109,804   116,986   113,169   124,634   119,567   131,643   125,485   138,120   130,938

22200C                 50    16,079       750    21,439     1,750    24,325     3,800    28,701     8,950    43,397    17,250    56,538       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,665   101,851   101,385   101,558   101,346   101,399   101,093   101,093   102,636   101,917   104,378   103,075       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    14,497       600    19,457     1,450    22,370     3,250    26,626     7,900    41,150    15,750    54,516    25,650    69,346    38,500    82,513    50,600    92,913    75,350   110,642    95,706   124,860   110,656   136,923
22400P            101,824   101,891   101,585   101,651   101,598   101,545   101,479   101,319   103,061   102,210   104,870   103,434   109,658   107,158   113,981   110,656   118,157   114,074   125,977   120,617   133,146   126,642   139,756   132,202

22600C                 50    13,087       450    17,462     1,150    20,388     2,750    24,605     6,900    38,875    14,400    52,535       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,824   101,891   101,745   101,745   101,811   101,678   101,771   101,518   103,394   102,463   105,256   103,726       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    11,837       350    15,694       950    18,646     2,350    22,769     6,050    36,721    13,100    50,526    21,950    65,569    34,150    79,294    45,700    90,094    69,550   108,421    91,929   123,131   107,304   135,566
22800P            101,838   101,891   101,838   101,798   101,931   101,758   101,984   101,665   103,607   102,662   105,575   103,992   110,310   107,756   114,752   111,334   119,008   114,832   127,041   121,522   134,396   127,680   141,166   133,359

23000C                 50    10,733       300    14,270       750    16,891     2,000    21,027     5,300    34,646    11,950    48,598       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,878   101,838   102,024   101,838   102,130   101,784   103,753   102,809   105,788   104,205       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    10,201       200    12,448       600    15,295     1,700    19,378     4,600    32,571    10,850    46,656    18,700    61,791    30,200    76,022    41,150    87,168    64,100   106,120    86,400   121,282   103,819   134,103
23200P            101,944   101,944   101,944   101,878   102,064   101,891   102,237   101,878   103,819   102,942   105,947   104,378   110,589   108,168   115,178   111,853   119,553   115,430   127,839   122,306   135,394   128,611   142,349   134,409

23400C                 50    10,201       150    11,025       500    13,911     1,400    17,675     4,000    30,603     9,850    44,754       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,957   101,904   102,090   101,931   102,303   101,971   103,846   103,021   106,027   104,524       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,201       100    10,201       400    12,541     1,200    16,305     3,450    28,661     8,950    42,919    15,800    57,974    26,600    72,697    36,950    84,189    58,950   103,713    80,600   119,340   100,228   132,547
23600P            101,944   101,944   101,971   101,904   102,104   101,957   102,343   102,024   103,806   103,088   106,054   104,631   110,576   108,434   115,324   112,225   119,806   115,896   128,371   122,945   136,165   129,409   143,320   135,340

23800C                 50    10,201        50    10,201       300    11,132     1,000    14,896     3,000    26,879     8,100    41,097       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,971   101,931   102,090   101,984   102,356   102,064   103,753   103,114   106,027   104,724       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    10,201       250    10,201       850    13,685     2,550    25,030     7,300    39,261    13,300    54,224    23,300    69,319    33,100    81,143    54,100   101,213    75,050   117,306    95,700   130,885
24000P            101,944   101,944   101,971   101,931   102,090   101,984   102,343   102,090   103,646   103,128   105,961   104,777   110,296   108,554   115,191   112,451   119,806   116,215   128,650   123,463   136,697   130,087   144,065   136,165

24200C                 50    10,201        50    10,201       200    10,201       700    12,435     2,200    23,381     6,600    37,532       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,971   101,944   102,077   101,997   102,330   102,117   103,540   103,128   105,868   104,804       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201       150    10,201       600    11,438     1,850    21,652     5,950    35,830    11,100    50,500    20,350    65,941    29,550    78,057    49,550    98,646    69,800   115,178    89,900   129,143
24400P            101,944   101,944   101,971   101,944   102,050   101,997   102,303   102,117   103,407   103,101   105,735   104,817   109,831   108,541   114,845   112,557   119,567   116,414   128,690   123,862   136,990   130,659   144,584   136,896

24600C                 50    10,201       -         -         -         -         500    10,413     1,600    20,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -         -         -     102,277   102,130   103,287   103,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -         -         -         400    10,201     1,350    18,713     4,800    32,531     9,200    46,829    17,750    62,616    26,300    74,932    45,300    95,999    64,800   112,970    84,300   127,294
24800P            101,944   101,944       -         -         -         -     102,237   102,130   103,154   103,035   105,415   104,790   109,219   108,434   114,326   112,557   119,114   116,494   128,491   124,142   137,056   131,111   144,903   137,508

25000C                 50    10,201       -         -         -         -         350    10,201     1,150    17,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -         -         -     102,210   102,130   103,021   102,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -         250    10,201       950    15,946     3,850    29,406     7,550    43,238    15,350    59,238    23,300    71,753    41,350    93,312    60,050   110,669       -         -  
25200P            101,944   101,944       -         -         -         -     102,157   102,117   102,888   102,928   105,043   104,684   108,501   108,235   113,635   112,451   118,489   116,481   128,092   124,301   136,910   131,470       -         -  

25400C                 50    10,201       -         -         -         -         200    10,201       800    14,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     102,130   102,104   102,769   102,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -         150    10,201       650    13,419     3,100    26,573     6,200    39,833    13,250    55,926    20,600    68,601    37,600    90,533    55,550   108,301       -         -  
25600P            101,944   101,944       -         -         -         -     102,130   102,104   102,649   102,809   104,657   104,564   107,756   107,969   112,850   112,252   117,718   116,348   127,507   124,368   136,564   131,709       -         -  

25800C                 50    10,201       -         -         -         -         100    10,201       550    12,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     102,090   102,090   102,556   102,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201       450    11,318     2,450    23,820     5,000    36,442    11,400    52,668    18,150    65,436    34,150    87,726    51,300   105,854       -         -  
26000P            101,944   101,944       -         -         -         -     102,050   102,064   102,463   102,689   104,258   104,391   106,971   107,636   111,999   111,986   116,827   116,148   126,749   124,328   136,032   131,856       -         -  

26200C                 50    10,201       -         -         -         -          50    10,201       350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     102,050   102,064   102,356   102,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201       300    10,201     1,950    21,373     4,050    33,329     9,750    49,462    15,950    62,310    30,900    84,854    47,300   103,354       -         -  
26400P            101,944   101,944       -         -         -         -     102,050   102,064   102,303   102,569   103,899   104,205   106,253   107,277   111,094   111,653   115,856   115,856   125,844   124,195   135,314   131,896       -         -  

26600C                 50    10,201       -         -         -         -          50    10,201       250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,997   102,037   102,250   102,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201       200    10,201     1,500    18,925     3,200    30,191     8,300    46,323    13,950    59,185    27,900    81,954    43,500   100,774       -         -  
26800P            101,944   101,944       -         -         -         -     101,997   102,024   102,197   102,449   103,540   104,006   105,522   106,878   110,163   111,267   114,818   115,497   124,807   123,982   134,436   131,842       -         -  

27000C                 50    10,201       -         -         -         -          50    10,201       150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,997   102,024   102,130   102,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201       100    10,201     1,150    16,718     2,550    27,384     7,000    43,211    12,150    56,086    25,150    79,055    39,950    98,154       -         -  
27200P            101,944   101,944       -         -         -         -     101,997   102,024   102,130   102,383   103,234   103,793   104,910   106,479   109,232   110,828   113,754   115,071   123,676   123,676   133,412   131,709       -         -  

27600C                -         -         -         -         -         -          50    10,201        50    10,201       900    14,842     2,000    24,684     5,900    40,245    10,550    53,040    22,600    76,129    36,600    95,480       -         -  
27600P                -         -         -         -         -         -     101,944   101,944   102,077   102,303   102,981   103,607   104,351   106,067   108,355   110,363   112,677   114,606   122,453   123,304   132,268   131,483       -         -  

28000C                -         -         -         -         -         -          50    10,201        50    10,201       700    13,140     1,550    22,131       -         -       9,100    50,021    20,250    73,189       -         -         -         -  
28000P                -         -         -         -         -         -     101,944   101,944   102,011   102,197   102,782   103,420   103,859   105,655       -         -     111,600   114,087   121,176   122,865       -         -         -         -  

28400C                -         -         -         -         -         -          50    10,201        50    10,201       550    11,650     1,150    19,551       -         -       7,850    47,121    18,100    70,263       -         -         -         -  
28400P                -         -         -         -         -         -     101,944   101,944   102,011   102,183   102,609   103,261   103,394   105,216       -         -     110,576   113,542   119,872   122,360       -         -         -         -  

28800C                -         -         -         -         -         -          50    10,201        50    10,201       400    10,201       900    17,529       -         -       6,700    44,209    16,100    67,298       -         -         -         -  
28800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,436   103,075   103,101   104,870       -         -     109,565   112,956   118,516   121,801       -         -         -         -  

29200C                -         -         -         -         -         -          50    10,201        50    10,201       300    10,201       650    15,321       -         -       5,750    41,496    14,300    64,385       -         -         -         -  
29200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,330   102,915   102,795   104,471       -         -     108,661   112,385   117,186   121,189       -         -         -         -  

29600C                -         -         -         -         -         -          50    10,201        50    10,201       200    10,201       500    13,645       -         -       4,850    38,716    12,650    61,485       -         -         -         -  
29600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,197   102,742   102,596   104,178       -         -     107,756   111,759   115,869   120,537       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201        50    10,201       150    10,201       350    11,783       -         -       4,100    36,122    11,150    58,599       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,144   102,622   102,410   103,833       -         -     106,958   111,161   114,566   119,846       -         -         -         -  

30400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         250    10,227       -         -       3,450    33,622     9,800    55,766       -         -         -         -  
30400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,277   103,540       -         -     106,240   110,549   113,329   119,141       -         -         -         -  

30800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -       2,900    31,255     8,600    53,000       -         -         -         -  
30800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   103,367       -         -     105,602   109,964   112,158   118,409       -         -         -         -  

31200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -       2,400    28,900     7,500    50,247       -         -         -         -  
31200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,181       -         -     105,016   109,365   111,028   117,651       -         -         -         -  

31600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -       2,000    26,759     6,500    47,520       -         -         -         -  
31600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   102,955       -         -     104,524   108,807   109,964   116,880       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,650    24,671     5,600    44,834       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,676       -         -     104,085   108,248   108,953   116,082       -         -         -         -  

32400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,350    22,689     4,850    42,333       -         -         -         -  
32400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,662       -         -     103,713   107,716   108,089   115,324       -         -         -         -  

32800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -       1,100    20,814     4,150    39,793       -         -         -         -  
32800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,636       -         -     103,394   107,211   107,264   114,539       -         -         -         -  

33200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         850    18,779     3,550    37,399       -         -         -         -  
33200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944       -         -     103,061   106,639   106,533   113,781       -         -         -         -  



Back to Top



PHT (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



PIC (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      21,546    21,546       -         -      21,611    21,906       -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      21,604    21,690       -         -      21,857    22,419       -         -         -         -         -         -  
2250P                 -         -         -         -         -         -          50     2,154       -         -         250     2,517       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      21,777    21,909       -         -      22,293    23,024       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         250     2,154       -         -         650     4,282       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      21,849    21,986       -         -      22,578    23,329       -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         350     2,509       -         -         950     5,202       -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      21,941    22,076       -         -      22,877    23,622    24,672    25,672    26,327    27,467       -         -  
2700P                 -         -         -         -         -         -         500     3,134       -         -       1,300     6,140     3,550     9,661     5,850    12,265       -         -  

2750C              21,546    21,546       -         -         -         -      21,992    22,125       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,154       -         -         -         -         600     3,495       -         -         -         -         -         -         -         -         -         -  

2800C              21,546    21,546       -         -         -         -      22,058    22,183       -         -      23,244    23,942    25,125    26,041    26,852    27,882    28,420    29,510
2800P                  50     2,154       -         -         -         -         750     3,939       -         -       1,800     7,204     4,350    10,694     6,950    13,309     9,450    15,374

2850C              21,557    21,548       -         -         -         -      22,099    22,220       -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,154       -         -         -         -         850     4,290       -         -         -         -         -         -         -         -         -         -  

2900C              21,556    21,548       -         -         -         -      22,149    22,265    23,023    23,333    23,590    24,229    25,574    26,396    27,343    28,266    28,939    29,918
2900P                  50     2,154       -         -         -         -       1,000     4,718     2,200     7,134     2,350     8,251     5,300    11,755     8,150    14,337    10,850    16,376

2950C              21,556    21,548       -         -         -         -      22,200    22,312    23,123    23,419    23,776    24,377       -         -         -         -         -         -  
2950P                  50     2,154       -         -         -         -       1,200     5,205     2,500     7,635     2,700     8,813       -         -         -         -         -         -  

3000C              21,543    21,538       -         -         -         -      22,238    22,349    23,211    23,497    23,962    24,522    25,988    26,721    27,789    28,620    29,408    30,296
3000P                  50     2,391       -         -         -         -       1,400     5,681     2,800     8,126     3,100     9,393     6,350    12,805     9,450    15,346    12,350    17,353

3050C              21,539    21,536       -         -         -         -      22,268    22,383    23,293    23,571    24,128    24,652       -         -         -         -         -         -  
3050P                 100     2,977       -         -         -         -       1,650     6,201     3,150     8,643     3,500     9,953       -         -         -         -         -         -  

3100C              21,511    21,522    21,705    21,740       -         -      22,282    22,409    23,360    23,635    24,287    24,777    26,359    27,018    28,186    28,944    29,827    30,643
3100P                 150     3,527       650     4,128       -         -       1,900     6,712     3,500     9,150     3,950    10,525     7,550    13,853    10,900    16,343    14,000    18,311

3150C              21,472    21,503    21,675    21,733    21,951    22,054    22,280    22,427    23,414    23,695    24,424    24,889       -         -         -         -         -         -  
3150P                 200     4,084       800     4,643     1,500     6,111     2,200     7,256     3,900     9,677     4,400    11,081       -         -         -         -         -         -  

3200C              21,423    21,483    21,617    21,714    21,907    22,047    22,258    22,435    23,454    23,747    24,554    24,997    26,670    27,282    28,519    29,233    30,181    30,954
3200P                 300     4,733     1,000     5,222     1,850     6,748     2,500     7,791     4,350    10,217     4,950    11,665     8,900    14,888    12,450    17,309    15,372    19,238

3250C              21,322    21,440    21,538    21,688    21,838    22,031    22,212    22,434    23,471    23,788    24,658    25,091       -         -         -         -         -         -  
3250P                 350     5,335     1,250     5,850     2,150     7,320     2,950     8,413     4,850    10,767     5,500    12,230       -         -         -         -         -         -  

3300C              21,200    21,394    21,416    21,645    21,745    22,004    22,137    22,419    23,466    23,818    24,739    25,174    26,901    27,501    28,779    29,484    30,464    31,229
3300P                 450     6,014     1,500     6,459     2,400     7,850     3,250     8,933     5,350    11,305     6,100    12,795    10,350    15,892    14,145    18,251    16,662    20,132

3350C              21,007    21,322    21,250    21,585    21,605    21,958    22,028    22,391    23,434    23,837    24,795    25,246       -         -         -         -         -         -  
3350P                 600     6,737     1,800     7,106     2,750     8,448     3,650     9,505     6,050    11,891     6,750    13,358       -         -         -         -         -         -  

3400C              20,779    21,245    21,048    21,514    21,434    21,899    21,889    22,350    23,377    23,842    24,820    25,303    27,048    27,681    28,962    29,696    30,676    31,469
3400P                 750     7,474     2,100     7,744     3,100     9,041     4,100    10,093     6,550    12,406     7,450    13,915    11,950    16,869    15,470    19,161    17,952    20,994

3450C              20,466    21,139    20,770    21,411    21,214    21,823    21,701    22,289    23,286    23,836    24,816    25,345       -         -         -         -         -         -  
3450P               1,000     8,238     2,500     8,444     3,550     9,679     4,600    10,690     7,150    12,939     8,150    14,455       -         -         -         -         -         -  

3500C              20,059    21,000    20,430    21,286    20,946    21,726    21,476    22,213    23,164    23,814    24,777    25,375    27,098    27,814    29,057    29,866    30,809    31,669
3500P               1,250     9,006     2,900     9,130     4,050    10,327     5,100    11,281     7,800    13,474     8,950    14,997    13,700    17,812    16,759    20,031    19,215    21,818

3550C              19,552    20,831    20,040    21,145    20,622    21,609    21,208    22,120    23,007    23,779    24,707    25,389       -         -         -         -         -         -  
3550P               1,500     9,791     3,250     9,794     4,600    10,980     5,750    11,900     8,500    14,004     9,750    15,522       -         -         -         -         -         -  

3600C              18,939    20,626    19,564    20,968    20,243    21,468    20,882    22,000    22,813    23,727    24,601    25,388    27,046    27,900    29,064    29,995    30,862    31,832
3600P               1,800    10,582     3,800    10,536     5,200    11,634     6,450    12,515     9,200    14,526    10,600    16,037    15,083    18,715    18,053    20,863    20,446    22,606

3650C              18,189    20,366    19,005    20,753    19,797    21,298    20,513    21,865    22,579    23,658    24,458    25,371       -         -         -         -         -         -  
3650P               2,200    11,363     4,450    11,290     5,900    12,297     7,150    13,115     9,700    15,022    11,500    16,541       -         -         -         -         -         -  

3700C              17,333    20,065    18,385    20,519    19,299    21,108    20,092    21,708    22,306    23,571    24,281    25,339    26,889    27,937    28,980    30,081    30,834    31,957
3700P               2,700    12,120     5,050    12,017     6,550    12,938     7,950    13,713    10,500    15,541    12,850    17,049    16,425    19,577    19,307    21,655    21,635    23,356

3750C              16,356    19,706    17,687    20,243    18,737    20,887    19,616    21,523    21,994    23,467    24,067    25,291       -         -         -         -         -         -  
3750P               3,300    12,850     5,800    12,757     7,400    13,589     8,750    14,298    11,400    16,053    13,450    17,508       -         -         -         -         -         -  

3800C              14,800    19,304    16,917    19,928    18,114    20,638    19,090    21,314    21,641    23,348    23,820    25,226    26,625    27,927    28,807    30,125    30,728    32,043
3800P               3,950    13,567     6,650    13,486     8,250    14,223     9,450    14,872    12,350    16,551    14,245    17,969    17,726    20,394    20,516    22,405    22,777    24,067

3850C              13,100    18,822    16,085    19,581    17,437    20,358    18,516    21,081    21,248    23,207    23,537    25,144       -         -         -         -         -         -  
3850P               4,700    14,249     7,550    14,197     9,050    14,845    10,500    15,439    13,261    17,037    14,983    18,419       -         -         -         -         -         -  

3900C              11,500    18,278    15,209    19,186    16,703    20,053    17,893    20,826    20,814    23,050    23,223    25,049    26,255    27,867    28,545    30,127    30,543    32,094
3900P               5,600    14,878     8,500    14,892    10,100    15,449    11,500    15,989    13,998    17,506    15,668    18,855    18,988    21,161    21,672    23,114    23,872    24,736

3950C               9,950    17,687    13,850    18,760    15,922    19,715    17,196    20,556    20,345    22,872    22,876    24,937       -         -         -         -         -         -  
3950P               6,600    15,471     9,500    15,568    11,150    16,035    12,623    16,514    14,731    17,961    16,376    19,275       -         -         -         -         -         -  

4000C               8,700    16,986    12,600    18,294    15,100    19,342    16,562    20,226    19,834    22,676    22,502    24,809    25,783    27,758    28,197    30,088    30,282    32,106
4000P               7,750    16,006    10,600    16,220    12,350    16,590    13,431    17,022    15,486    18,388    17,061    19,682    20,194    21,879    22,773    23,776    24,902    25,369

4050C               7,450    16,257    11,300    17,804    13,800    18,945    15,797    19,900    19,328    22,457    22,097    24,667       -         -         -         -         -         -  
4050P               9,100    16,462    12,050    16,789    13,406    17,119    14,229    17,510    16,206    18,798    17,724    20,076       -         -         -         -         -         -  

4100C               6,400    15,467    10,200    17,278    12,700    18,516    15,111    19,541    18,713    22,225    21,647    24,510    25,219    27,602    27,766    30,008    29,950    32,083
4100P              10,550    17,151    13,456    17,331    14,277    17,615    15,062    17,928    16,840    19,234    18,387    20,446    21,333    22,544    23,808    24,396    25,872    25,960

4150C               5,500    14,643     9,150    16,723    11,550    18,065    14,050    19,166    18,149    21,972    21,299    24,342       -         -         -         -         -         -  
4150P              12,100    17,811    14,381    17,915    15,127    18,065    15,809    18,368    17,525    19,613    19,022    20,802       -         -         -         -         -         -  

4200C               4,700    14,006     8,250    16,148    10,600    17,594    12,950    18,770    17,559    21,705    20,847    24,162    24,565    27,399    27,262    29,890    29,545    32,026
4200P              13,800    18,383    15,316    18,368    15,929    18,537    16,531    18,820    18,182    19,965    19,633    21,141    22,390    23,161    24,769    24,968    26,774    26,514

4250C               4,050    13,339     7,400    15,558     9,700    17,106    11,950    18,355    16,929    21,420    20,350    23,965       -         -         -         -         -         -  
4250P              15,277    18,862    16,199    18,830    16,704    18,943    17,232    19,155    18,804    20,271    20,219    21,463       -         -         -         -         -         -  

4300C               3,450    12,665     6,650    14,957     8,900    16,609    11,100    17,932    16,339    21,127    19,854    23,756    23,844    27,153    26,706    29,736    29,092    31,935
4300P              16,304    19,295    16,997    19,183    17,412    19,274    17,908    19,548    19,379    20,567    20,765    21,696    23,361    23,719    25,647    25,484    27,598    27,016

4350C               2,950    11,977     5,950    14,346     8,100    16,091    10,400    17,510    15,450    20,815    19,359    23,538       -         -         -         -         -         -  
4350P              17,215    19,661    17,763    19,566    18,050    19,573    18,496    19,819    19,920    20,859    21,273    21,978       -         -         -         -         -         -  

4400C               2,500    11,290     5,350    13,742     7,400    15,572     9,600    17,062    14,750    20,511    18,846    23,308    23,064    26,868    26,098    29,549    28,588    31,814
4400P              17,876    19,847    18,258    19,693    18,613    19,832    19,044    20,093    20,435    21,148    21,752    22,241    24,235    24,223    26,436    25,954    28,346    27,477

4450C               2,150    10,601     4,850    13,156     6,750    15,048     8,800    16,595    13,900    20,180    18,327    23,067       -         -         -         -         -         -  
4450P              18,560    20,129    18,823    19,961    19,145    20,100    19,499    20,301    20,875    21,365    22,199    22,488       -         -         -         -         -         -  

4500C               1,800     9,923     4,350    12,559     6,200    14,535     8,100    16,127    13,150    19,847    17,772    22,810    22,246    26,546    25,457    29,333    28,033    31,664
4500P              19,152    20,374    19,323    20,201    19,637    20,354    19,959    20,545    21,301    21,597    22,616    22,723    25,006    24,674    27,135    26,376    29,020    27,904

4550C               1,550     9,260     3,800    11,920     5,650    14,010     7,600    15,694    12,100    19,456    17,234    22,548       -         -         -         -         -         -  
4550P              19,612    20,555    19,759    20,414    20,061    20,571    20,360    20,757    21,681    21,804    22,995    22,935       -         -         -         -         -         -  

4600C               1,300     8,610     3,450    11,368     5,150    13,487     6,850    15,177    11,650    19,142    16,500    22,278    21,374    26,187    24,773    29,087    27,440    31,487
4600P              20,023    20,728    20,134    20,597    20,432    20,762    20,717    20,947    22,031    21,998    23,354    23,143    25,684    25,082    27,753    26,763    29,620    28,294

4650C               1,150     8,005     3,100    10,810     4,650    12,950     6,300    14,700    10,750    18,737    15,750    22,003       -         -         -         -         -         -  
4650P              20,350    20,865    20,474    20,773    20,753    20,931    21,040    21,125    22,342    22,175    23,674    23,326       -         -         -         -         -         -  

4700C               1,000     7,421     2,750    10,241     4,300    12,472     5,850    14,248    10,200    18,385    14,550    21,652    20,487    25,800    24,065    28,815    26,816    31,285
4700P              20,642    20,998    20,757    20,922    21,040    21,089    21,319    21,283    22,616    22,333    23,966    23,502    26,263    25,440    28,289    27,110    30,145    28,648

4750C                 850     6,853     2,500     9,740     3,850    11,931     5,350    13,764     9,600    18,012    13,850    21,353       -         -         -         -         -         -  
4750P              20,861    21,097    20,990    21,047    21,281    21,225    21,559    21,422    22,856    22,474    24,227    23,660       -         -         -         -         -         -  

4800C                 650     6,244     2,250     9,236     3,550    11,467     4,950    13,310     9,150    17,669    13,150    21,041    19,581    25,384    23,341    28,521    26,171    31,060
4800P              21,012    21,165    21,173    21,150    21,479    21,341    21,773    21,551    23,070    22,606    24,464    23,809    26,748    25,755    28,745    27,419    30,599    28,966

4850C                 600     5,786     1,950     8,672     3,200    10,960     4,550    12,847     8,550    17,272    12,500    20,728       -         -         -         -         -         -  
4850P              21,184    21,258    21,334    21,246    21,637    21,436    21,948    21,663    23,260    22,728    24,670    23,942       -         -         -         -         -         -  

4900C                 450     5,220     1,750     8,202     2,950    10,518     4,250    12,432     8,050    16,896    11,900    20,414    18,500    24,944    22,592    28,205    25,497    30,813
4900P              21,258    21,293    21,456    21,321    21,774    21,526    22,092    21,756    23,419    22,836    24,845    24,062    27,145    26,028    29,132    27,697    30,989    29,254

4950C                 400     4,798     1,600     7,787     2,700    10,073     3,900    11,979     7,600    16,526    11,300    20,088       -         -         -         -         -         -  
4950P              21,358    21,353    21,560    21,391    21,890    21,608    22,214    21,841    23,550    22,929    25,001    24,172       -         -         -         -         -         -  

5000C                 350     4,396     1,450     7,373     2,400     9,570     3,650    11,585     7,150    16,147    10,750    19,765    17,150    24,474    21,862    27,876    24,799    30,544
5000P              21,411    21,383    21,632    21,442    21,974    21,672    22,309    21,911    23,662    23,012    25,127    24,268    27,461    26,266    29,443    27,935    31,317    29,515

5100C                 250     3,633     1,150     6,534     1,950     8,676     3,050    10,703     6,400    15,428     9,700    19,102       -         -         -         -         -         -  
5100P              21,492    21,440    21,738    21,532    22,079    21,766    22,441    22,027    23,818    23,149    25,319    24,433       -         -         -         -         -         -  

5200C                 150     2,879       850     5,651     1,600     7,862     2,600     9,912     5,650    14,676     8,700    18,413    14,800    23,495    20,356    27,158    23,385    29,955
5200P              21,547    21,492    21,793    21,596    22,129    21,833    22,511    22,111    23,905    23,249    25,432    24,562    27,863    26,626    29,894    28,332    31,794    29,947

5300C                 100     2,303       700     5,035     1,300     7,088     2,250     9,199     5,150    14,038     7,850    17,742       -         -         -         -         -         -  
5300P              21,553    21,495    21,808    21,629    22,137    21,875    22,530    22,163    23,936    23,321    25,472    24,651       -         -         -         -         -         -  

5400C                  50     2,154       550     4,411     1,050     6,364     1,900     8,468     4,600    13,354     7,050    17,054    12,750    22,461    18,450    26,405    21,952    29,307
5400P              21,567    21,518    21,804    21,653    22,115    21,897    22,512    22,193    23,921    23,365    25,453    24,711    28,009    26,862    30,129    28,618    32,067    30,277

5500C                  50     2,154       450     3,910       850     5,704     1,650     7,845     4,100    12,681     6,350    16,382       -         -         -         -         -         -  
5500P              21,568    21,538    21,789    21,664    22,074    21,903    22,477    22,205    23,870    23,386    25,387    24,741       -         -         -         -         -         -  

5600C                  50     2,154       350     3,399       700     5,131     1,400     7,209     3,650    12,025     5,700    15,707    10,950    21,382    16,550    25,602    19,950    28,614
5600P              21,568    21,538    21,765    21,669    22,027    21,899    22,422    22,205    23,795    23,392    25,280    24,749    27,953    26,992    30,197    28,821    32,164    30,516

5700C                  50     2,154       250     2,860       550     4,536     1,150     6,548     3,250    11,392     5,100    15,030       -         -         -         -         -         -  
5700P              21,568    21,538    21,728    21,667    21,967    21,886    22,346    22,192    23,700    23,380    25,139    24,735       -         -         -         -         -         -  

5800C                  50     2,154       200     2,503       450     4,059     1,000     6,048     2,900    10,788     4,600    14,393     9,450    20,309    14,900    24,785    18,100    27,884
5800P              21,568    21,539    21,704    21,661    21,917    21,869    22,285    22,176    23,594    23,356    24,986    24,704    27,750    27,032    30,129    28,944    32,119    30,679

5900C                  50     2,154       150     2,154       400     3,735       850     5,540     2,600    10,221     4,100    13,729       -         -         -         -         -         -  
5900P              21,546    21,546    21,675    21,652    21,885    21,855    22,216    22,151    23,482    23,324    24,803    24,655       -         -         -         -         -         -  

6000C                  50     2,154       100     2,154       300     3,233       700     5,015     2,350     9,701     3,650    13,079     8,100    19,207    13,450    23,961    16,400    27,118
6000P              21,546    21,546    21,673    21,651    21,822    21,827    22,137    22,119    23,374    23,285    24,607    24,591    27,433    27,001    29,960    29,003    31,955    30,773

6100C                  50     2,154        50     2,154       250     2,903       600     4,596     2,100     9,170     3,300    12,498       -         -         -         -         -         -  
6100P              21,546    21,546    21,640    21,636    21,786    21,808    22,076    22,088    23,256    23,237    24,429    24,523       -         -         -         -         -         -  

6200C                  50     2,154        50     2,154       200     2,564       500     4,168     1,900     8,695     2,950    11,898     6,950    18,121    12,150    23,131    14,900    26,343
6200P              21,546    21,546    21,639    21,635    21,746    21,784    22,010    22,054    23,148    23,189    24,233    24,444    27,046    26,911    29,714    29,008    31,703    30,808

6300C                  50     2,154        50     2,154       150     2,209       450     3,884     1,700     8,212     2,650    11,332       -         -         -         -         -         -  
6300P              21,546    21,546    21,599    21,612    21,704    21,754    21,971    22,030    23,034    23,135    24,047    24,358       -         -         -         -         -         -  

6400C                  50     2,154        50     2,154       100     2,154       400     3,602     1,500     7,716     2,350    10,746     6,000    17,082    11,000    22,308    13,550    25,557
6400P              21,546    21,546    21,599    21,611    21,702    21,750    21,933    22,004    22,910    23,071    23,848    24,260    26,633    26,779    29,416    28,971    31,382    30,793

6500C                  50     2,154        50     2,154        50     2,154       350     3,321     1,350     7,293     2,100    10,205       -         -         -         -         -         -  
6500P              21,546    21,546    21,597    21,609    21,657    21,716    21,893    21,976    22,809    23,014    23,667    24,164       -         -         -         -         -         -  

6600C                  50     2,154        50     2,154        50     2,154       300     3,036     1,200     6,862     1,900     9,720     5,150    16,047    10,000    21,508    12,300    24,752
6600P              21,546    21,546    21,597    21,608    21,656    21,712    21,851    21,946    22,703    22,950    23,510    24,073    26,193    26,610    29,091    28,899    31,003    30,734

6700C                  50     2,154        50     2,154        50     2,154       250     2,745     1,100     6,522     1,700     9,223       -         -         -         -         -         -  
6700P              21,546    21,546    21,596    21,607    21,655    21,709    21,809    21,913    22,625    22,899    23,348    23,973       -         -         -         -         -         -  

6800C                  50     2,154        50     2,154        50     2,154       200     2,439     1,000     6,179     1,500     8,708     4,450    15,074     9,050    20,693    11,200    23,958
6800P              21,546    21,546    21,596    21,605    21,605    21,663    21,764    21,875    22,546    22,845    23,176    23,864    25,768    26,421    28,726    28,795    30,597    30,641

6900C                  50     2,154        50     2,154        50     2,154       150     2,154       900     5,832     1,350     8,269       -         -         -         -         -         -  
6900P              21,546    21,546    21,546    21,546    21,604    21,660    21,761    21,870    22,465    22,786    23,040    23,768       -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154       100     2,154       800     5,478     1,200     7,816     3,800    14,091     8,250    19,923    10,200    23,167
7000P              21,546    21,546    21,546    21,546    21,604    21,657    21,714    21,827    22,381    22,724    22,901    23,664    25,328    26,204    28,368    28,673    30,167    30,519



Back to Top



SAN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



SHK (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450



Back to Top



SHL (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,886    39,886    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609



Back to Top



SIU (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



SNO (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



SUN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



SWA (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



TCB (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,491     3,491



Back to Top



TCH (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TRF (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736



Back to Top



TRP (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



TWN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



TWR (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



UIN (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488       488       488       488       488       488       488



Back to Top



VHS (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310              
                      L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



WEA (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312              
                      L         S         L         S         L         S  
F                   1,790     1,790     1,790     1,790     1,790     1,790



Back to Top



WEB (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WHL (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WXB (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



YZA (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   4,440     4,440     4,440     4,440     4,440     4,440     4,440     4,440



Back to Top



YZC (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ZAO (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



ZJM (應用日期: 21/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top