客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



AAC (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



ABC (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



ACC (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



AIA (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALC (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



ALH (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



AMC (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



BCL (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     224       224       224       224       224       224       224       224       224       224



Back to Top



BCM (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     345       345       345       345       345       345       345       345       345       345



Back to Top



BEA (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



BUD (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BYD (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339



Back to Top



BYE (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CAU (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CCB (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCC (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



CCE (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



CDA (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     494       494       494       494       494       494       494       494       494       494



Back to Top



CEU (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  18,739    18,739    18,739    18,739    18,739    18,739    18,739    18,739



Back to Top



CHI (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CHN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHT (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     860       860       860       860       860       860       860       860       860       860



Back to Top



CIN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CIT (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CJP (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CKH (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CLP (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CMB (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824



Back to Top



COG (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



COL (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



COS (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CPC (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CPI (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     774       774       774       774       774       774       774       774       774       774



Back to Top



CTB (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



CTC (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     602       602       602       602       602       602       602       602       602       602



Back to Top



CTS (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364

5.65C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,436       -         -         -         -          10     1,436        10     1,436       -         -         -         -         -         -         -         -         -         -  

6.00C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,364    14,364    14,374    14,389       -         -         -         -         -         -  
6.00P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        10     1,436       -         -         -         -         -         -  

6.05C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,364    14,364    14,383    14,403       -         -         -         -         -         -  
6.05P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        20     1,436       -         -         -         -         -         -  

6.10C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,373    14,382    14,399    14,426    14,467    14,515       -         -         -         -  
6.10P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        40     1,436       130     1,436       -         -         -         -  

6.15C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,374    14,383    14,421    14,451    14,507    14,558       -         -         -         -  
6.15P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        70     1,436       200     1,436       -         -         -         -  

6.20C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,389    14,403    14,441    14,473    14,552    14,602       -         -         -         -  
6.20P                  10     1,436       -         -         -         -          10     1,436        10     1,436        30     1,436       100     1,436       290     1,436       -         -         -         -  

6.25C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,395    14,411    14,473    14,506    14,603    14,648    14,782    14,830       -         -  
6.25P                  10     1,436       -         -         -         -          10     1,436        10     1,436        40     1,436       160     1,436       410     1,614       850     2,491       -         -  

6.30C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,414    14,431    14,510    14,540    14,657    14,695    14,849    14,885       -         -  
6.30P                  10     1,436       -         -         -         -          10     1,436        10     1,436        70     1,436       240     1,436       570     1,983     1,130     2,953       -         -  

6.35C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,438    14,454    14,550    14,575    14,715    14,741    14,909    14,933       -         -  
6.35P                  10     1,436       -         -         -         -          10     1,436        10     1,436       120     1,436       350     1,501       790     2,417     1,480     3,463       -         -  

6.40C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,462    14,475    14,594    14,611    14,765    14,782    14,955    14,970       -         -  
6.40P                  10     1,436        10     1,436        10     1,436        10     1,436        10     1,436       180     1,436       510     1,893     1,070     2,899     1,920     4,020       -         -  

6.45C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,373    14,379    14,490    14,498    14,635    14,643    14,805    14,814    14,981    14,991       -         -  
6.45P                  10     1,436        10     1,436        10     1,436        10     1,436        10     1,436       280     1,436       730     2,351     1,430     3,436     2,460     4,617       -         -  

6.50C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,379    14,387    14,516    14,519    14,663    14,665    14,824    14,830    14,974    14,991    15,150    15,173
6.50P                  10     1,436        10     1,436        10     1,436        10     1,436        20     1,436       420     1,705     1,010     2,858     1,880     4,020     3,009     5,249     3,620     5,893

6.55C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,395    14,402    14,534    14,531    14,672    14,673    14,813    14,826    14,929    14,965    15,106    15,148
6.55P                  10     1,436        10     1,436        10     1,436        10     1,436        50     1,436       610     2,149     1,380     3,430     2,440     4,651     3,608     5,905     4,245     6,539

6.60C              14,364    14,364    14,364    14,364    14,364    14,364    14,369    14,369    14,413    14,415    14,535    14,532    14,651    14,661    14,763    14,796    14,833    14,906    15,014    15,092
6.60P                  10     1,436        10     1,436        10     1,436        10     1,436       100     1,436       870     2,667     1,860     4,063     3,036     5,316     4,270     6,586     4,919     7,197

6.65C              14,364    14,364    14,364    14,364    14,364    14,364    14,369    14,369    14,427    14,425    14,507    14,515    14,586    14,620    14,659    14,732    14,683    14,813    14,869    15,003
6.65P                  10     1,436        10     1,436        10     1,436        10     1,436       190     1,436     1,230     3,269     2,450     4,737     3,680     6,015     4,979     7,273     5,633     7,861

6.70C              14,364    14,364    14,364    14,364    14,364    14,364    14,373    14,370    14,429    14,425    14,438    14,470    14,465    14,544    14,497    14,630    14,470    14,679    14,667    14,876
6.70P                  10     1,436        10     1,436        10     1,436        30     1,436       330     1,736     1,690     3,927     3,116     5,458     4,381     6,729     5,733     7,968     6,381     8,525

6.75C              14,364    14,364    14,364    14,364    14,365    14,364    14,369    14,366    14,398    14,405    14,310    14,390    14,276    14,427    14,265    14,485    14,188    14,502    14,401    14,707
6.75P                  10     1,436        10     1,436        10     1,436        70     1,436       560     2,355     2,280     4,645     3,810     6,204     5,143     7,457     6,519     8,655     7,148     9,177

6.80C              14,364    14,364    14,364    14,364    14,362    14,361    14,349    14,353    14,312    14,352    14,107    14,265    14,008    14,261    13,959    14,293    13,837    14,277    14,072    14,497
6.80P                  10     1,436        10     1,436        20     1,436       140     1,436       900     3,078     3,015     5,418     4,577     6,973     5,943     8,182     7,325     9,329     7,925     9,812

6.85C              14,364    14,364    14,364    14,364    14,346    14,352    14,288    14,317    14,141    14,250    13,816    14,087    13,655    14,042    13,575    14,048    13,417    14,006    13,681    14,242
6.85P                  10     1,436        10     1,436        50     1,436       270     1,822     1,390     3,906     3,758     6,228     5,407     7,748     6,779     8,897     8,135     9,982     8,699    10,425

6.90C              14,364    14,364    14,356    14,358    14,292    14,322    14,155    14,242    13,859    14,087    13,426    13,847    13,213    13,764    13,112    13,752    12,928    13,687    13,228    13,946
6.90P                  10     1,436        10     1,436       120     1,754       490     2,519     2,060     4,811     4,588     7,059     6,280     8,515     7,631     9,594     8,937    10,606     9,458    11,009

6.95C              14,364    14,364    14,312    14,340    14,153    14,256    13,899    14,107    13,442    13,845    12,930    13,540    12,682    13,423    12,575    13,402    12,376    13,321    12,718    13,607
6.95P                  10     1,436        40     1,786       260     2,568       850     3,348     2,960     5,780     5,487     7,896     7,182     9,266     8,478    10,262     9,719    11,197    10,195    11,561

7.00C              14,324    14,354    14,155    14,280    13,863    14,121    13,483    13,887    12,879    13,515    12,327    13,163    12,065    13,023    11,970    13,000    11,770    12,910    12,157    13,226
7.00P                  10     1,995       130     2,824       520     3,556     1,390     4,277     4,027     6,775     6,439     8,722     8,089     9,985     9,311    10,894    10,468    11,746    10,896    12,073

7.05C              14,159    14,314    13,797    14,147    13,341    13,879    12,862    13,558    12,169    13,087    11,622    12,710    11,375    12,564    11,303    12,548    11,117    12,456    11,552    12,807
7.05P                  50     3,291       320     4,044       970     4,680     2,170     5,322     5,088     7,771     7,417     9,521     8,981    10,663    10,110    11,481    11,174    12,253    11,555    12,547

7.10C              13,691    14,196    13,096    13,877    12,517    13,483    12,017    13,093    11,326    12,560    10,830    12,188    10,621    12,049    10,589    12,049    10,463    11,971    10,945    12,359
7.10P                 170     4,818       700     5,415     1,700     5,882     3,250     6,510     6,220     8,739     8,397    10,280     9,840    11,295    10,864    12,021    11,821    12,694    12,158    12,959

7.15C              12,677    13,906    11,934    13,389    11,380    12,902    10,957    12,483    10,376    11,942     9,967    11,597     9,851    11,483     9,877    11,517     9,810    11,468    10,336    11,895
7.15P                 470     6,471     1,400     6,841     2,780     7,094     4,639     7,719     7,377     9,653     9,352    10,985    10,653    11,854    11,555    12,491    12,390    13,081    12,689    13,322

7.20C              10,943    13,305    10,330    12,623     9,971    12,112     9,724    11,721     9,356    11,239     9,095    10,947     9,081    10,892     9,173    10,968     9,166    10,956     9,735    11,422
7.20P               1,120     8,110     2,540     8,212     4,290     8,251     5,979     8,896     8,513    10,492    10,260    11,605    11,376    12,345    12,161    12,899    12,883    13,417    13,149    13,637

7.25C               8,420    12,250     8,422    11,549     8,386    11,120     8,380    10,822     8,327    10,468     8,239    10,271     8,325    10,286     8,484    10,408     8,541    10,441     9,147    10,943
7.25P               2,330     9,585     4,230     9,443     6,086     9,357     7,384     9,996     9,591    11,231    11,065    12,141    12,008    12,768    12,685    13,252    13,306    13,704    13,546    13,909

7.30C               5,360    11,227     6,250    10,380     6,759     9,953     7,052     9,804     7,324     9,663     7,414     9,586     7,596     9,675     7,820     9,849     7,941     9,928     8,577    10,465
7.30P               4,270    10,794     6,530    10,473     7,744    10,580     8,784    10,953    10,554    11,867    11,761    12,600    12,549    13,129    13,129    13,552    13,663    13,949    13,882    14,143

7.35C               3,210    10,105     4,270     9,263     5,230     8,678     5,809     8,742     6,374     8,847     6,634     8,901     6,905     9,067     7,189     9,296     7,368     9,421     8,031     9,993
7.35P               7,120    11,648     8,574    11,495     9,336    11,585    10,042    11,758    11,387    12,404    12,351    12,987    13,007    13,436    13,503    13,805    13,961    14,156    14,165    14,340

7.40C               1,800     8,718     2,820     8,018     3,770     7,507     4,694     7,676     5,498     8,038     5,909     8,230     6,252     8,470     6,592     8,752     6,826     8,925     7,511     9,528
7.40P               9,831    12,708    10,323    12,454    10,709    12,380    11,118    12,412    12,087    12,850    12,842    13,309    13,387    13,693    13,812    14,018    14,208    14,329    14,401    14,506

7.45C                 950     7,183     1,820     6,723     2,670     6,403     3,690     6,647     4,704     7,251     5,245     7,581     5,645     7,889     6,032     8,222     6,316     8,442     7,015     9,073
7.45P              11,701    13,472    11,709    13,135    11,817    12,986    11,996    12,928    12,660    13,213    13,242    13,573    13,700    13,906    14,066    14,195    14,409    14,473    14,594    14,645

7.50C                 470     5,632     1,140     5,464     1,870     5,346     2,790     5,681     4,000     6,501     4,637     6,957     5,087     7,330     5,514     7,710     5,840     7,977     6,550     8,631
7.50P              12,960    13,917    12,718    13,603    12,653    13,426    12,684    13,329    13,120    13,504    13,567    13,790    13,951    14,080    14,270    14,340    14,571    14,591    14,751    14,761

7.55C                 220     4,192       710     4,313     1,290     4,373     2,100     4,802     3,384     5,797     4,091     6,366     4,576     6,797     5,034     7,220     5,394     7,527     6,112     8,204
7.55P              13,696    14,153    13,385    13,899    13,258    13,741    13,202    13,628    13,479    13,736    13,825    13,966    14,152    14,220    14,431    14,455    14,700    14,687    14,877    14,854

7.60C                 100     2,961       430     3,306       890     3,515     1,570     4,015     2,847     5,141     3,602     5,812     4,109     6,289     4,591     6,751     4,983     7,099     5,705     7,793
7.60P              14,070    14,268    13,812    14,091    13,668    13,955    13,584    13,851    13,757    13,917    14,026    14,104    14,309    14,334    14,559    14,550    14,800    14,763    14,975    14,930

7.65C                  40     1,963       260     2,473       600     2,771     1,170     3,328     2,386     4,539     3,173     5,297     3,688     5,812     4,190     6,310     4,604     6,691     5,322     7,400
7.65P              14,252    14,325    14,062    14,204    13,945    14,104    13,854    14,012    13,966    14,056    14,180    14,213    14,430    14,422    14,655    14,623    14,876    14,822    15,051    14,991

7.70C                  20     1,436       150     1,792       410     2,159       870     2,738     1,960     3,995     2,787     4,815     3,306     5,361     3,817     5,887     4,254     6,304     4,966     7,022
7.70P              14,316    14,345    14,209    14,276    14,115    14,199    14,040    14,127    14,120    14,163    14,297    14,300    14,520    14,493    14,728    14,680    14,931    14,868    15,108    15,036

7.75C                  10     1,436        90     1,436       270     1,646       640     2,230     1,610     3,505     2,455     4,378     2,967     4,943     3,480     5,492     3,931     5,935     4,636     6,663
7.75P              14,342    14,354    14,285    14,314    14,227    14,264    14,169    14,209    14,231    14,241    14,383    14,365    14,587    14,544    14,780    14,724    14,971    14,902    15,148    15,072

7.80C                  10     1,436        50     1,436       180     1,436       480     1,820     1,320     3,066     2,158     3,972     2,658     4,552     3,174     5,121     3,634     5,588     4,333     6,324
7.80P              14,364    14,364    14,328    14,338    14,290    14,304    14,249    14,264    14,309    14,300    14,447    14,414    14,633    14,584    14,817    14,755    14,997    14,926    15,176    15,098

7.85C                  10     1,436        30     1,436       120     1,436       350     1,463     1,090     2,682     1,897     3,601     2,382     4,189     2,899     4,777     3,360     5,260     4,044     5,996
7.85P              14,364    14,364    14,346    14,349    14,326    14,329    14,304    14,304    14,362    14,341    14,491    14,451    14,665    14,612    14,840    14,777    15,013    14,943    15,193    15,115

7.90C                  10     1,436        20     1,436        80     1,436       260     1,436       900     2,342     1,667     3,261     2,141     3,858     2,642     4,448     3,110     4,951     3,782     5,689
7.90P              14,364    14,364    14,354    14,354    14,346    14,344    14,336    14,328    14,398    14,370    14,522    14,478    14,684    14,631    14,852    14,790    15,019    14,953    15,201    15,126

7.95C                  10     1,436        10     1,436        60     1,436       190     1,436       740     2,037     1,468     2,953     1,921     3,548     2,419     4,149     2,879     4,660     3,543     5,402
7.95P              14,364    14,364    14,361    14,360    14,356    14,350    14,356    14,345    14,421    14,391    14,540    14,497    14,695    14,643    14,856    14,798    15,019    14,957    15,201    15,131

8.00C                  10     1,436        10     1,436        40     1,436       140     1,436       610     1,771     1,302     2,683     1,723     3,261     2,209     3,864     2,671     4,391     3,315     5,125
8.00P              14,364    14,364    14,361    14,360    14,362    14,357    14,366    14,356    14,433    14,405    14,550    14,507    14,697    14,649    14,854    14,801    15,014    14,955    15,196    15,131

8.05C                  10     1,436        10     1,436        20     1,436       110     1,436       510     1,546     1,140     2,425     1,549     2,997     2,026     3,608     2,479     4,136     3,106     4,865
8.05P              14,364    14,364    14,364    14,364    14,365    14,362    14,371    14,361    14,438    14,413    14,554    14,515    14,693    14,651    14,848    14,800    15,003    14,951    15,187    15,127

8.10C                  10     1,436       -         -         -         -          80     1,436       420     1,436     1,000     2,198       -         -         -         -         -         -         -         -  
8.10P              14,364    14,364       -         -         -         -      14,374    14,365    14,441    14,417    14,554    14,518       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



DHS (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



EMN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



EVG (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292



Back to Top



GAC (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



GAH (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



GDR (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



GDU (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GHL (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



GLI (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GWM (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



HAI (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



HB1 (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HB3 (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



HCF (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318



Back to Top



HDO (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



HEH (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



HEX (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710



Back to Top



HHI (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230825              230830              230901              230928              231030              231129              231228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,322    39,328    39,368    39,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,342    39,352    39,453    39,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,930       -         -         -         -         150     3,930       300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,329    39,365    39,567    39,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,930       -         -         -         -         450     3,930       900     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,197    39,317    39,558    39,713    39,978    40,189       -         -      40,962    41,343       -         -      42,980    43,645    45,045    45,902    46,960    47,938       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         950     4,278     1,800     5,893     2,400     7,296       -         -       4,600    10,351       -         -       8,600    14,576    12,714    18,137    16,043    20,855       -         -  

3950C                 -         -         -         -         -         -      39,179    39,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      39,172    39,241       -         -         -         -      39,136    39,293    39,523    39,713    39,983    40,225       -         -      41,022    41,429       -         -      43,129    43,807    45,233    46,104    47,180    48,171       -         -  
4000P                 -         -         -         -         -         -          50     3,930       -         -         -         -       1,150     4,906     2,100     6,560     2,800     8,059       -         -       5,200    11,174       -         -       9,500    15,449    13,584    18,991    16,953    21,690       -         -  

4050C                 -         -         -         -         -         -      39,105    39,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      39,094    39,209       -         -         -         -      39,034    39,249    39,473    39,705    39,970    40,252       -         -      41,063    41,503       -         -      43,256    43,959    45,402    46,295    47,379    48,393       -         -  
4100P                 -         -         -         -         -         -          50     3,930       -         -         -         -       1,350     5,563     2,400     7,233     3,250     8,863       -         -       5,850    12,019       -         -      10,336    16,328    14,473    19,846    17,875    22,523       -         -  

4150C                 -         -         -         -         -         -      39,020    39,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         100     4,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      39,004    39,176       -         -         -         -      38,911    39,197    39,393    39,685    39,933    40,265       -         -      41,083    41,569       -         -      43,364    44,097    45,552    46,475    47,562    48,602       -         -  
4200P                 -         -         -         -         -         -         150     4,706       -         -         -         -       1,600     6,293     2,800     8,010     3,750     9,702       -         -       6,600    12,908       -         -      11,177    17,211    15,398    20,708    18,808    23,352       -         -  

4250C                 -         -         -         -         -         -      38,925    39,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         200     5,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      38,902    39,141       -         -         -         -      38,770    39,137    39,285    39,651    39,869    40,267       -         -      41,078    41,619       -         -      43,451    44,225    45,678    46,640    47,721    48,799       -         -  
4300P                 -         -         -         -         -         -         250     5,785       -         -         -         -       1,850     7,059     3,250     8,831     4,300    10,572       -         -       7,350    13,788       -         -      12,069    18,111    16,319    21,559    19,750    24,176       -         -  

4350C                 -         -         -         -         -         -      38,812    39,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         300     6,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      38,716    39,072       -         -         -         -      38,571    39,051    39,151    39,604    39,774    40,252       -         -      41,045    41,655       -         -      43,509    44,336    45,782    46,792    47,860    48,982       -         -  
4400P                 -         -         -         -         -         -         350     6,870       -         -         -         -       2,200     7,920     3,700     9,654     4,900    11,472       -         -       8,200    14,703       -         -      12,982    19,011    17,271    22,414    20,701    24,996       -         -  

4450C                 -         -         -         -         -         -      38,613    39,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         400     7,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      38,504    39,000       -         -         -         -      38,341    38,955    38,972    39,538    39,644    40,221       -         -      40,978    41,674       -         -      43,540    44,432    45,859    46,929    47,974    49,151       -         -  
4500P                 -         -         -         -         -         -         450     8,009       -         -         -         -       2,550     8,813     4,250    10,554     5,550    12,396       -         -       9,100    15,627       -         -      13,914    19,910    18,234    23,263    21,657    25,808       -         -  

4550C                 -         -         -         -         -         -      38,386    38,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         550     8,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      38,258    38,925       -         -         -         -      38,040    38,825    38,752    39,450    39,475    40,171       -         -      40,878    41,675       -         -      43,538    44,509    45,910    47,048    48,063    49,305       -         -  
4600P                 -         -         -         -         -         -         600     9,276       -         -         -         -       3,000     9,782     4,850    11,488     6,250    13,346       -         -      10,050    16,559       -         -      14,864    20,806    19,190    24,103    22,620    26,615       -         -  

4650C                 -         -         -         -         -         -      38,056    38,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         650     9,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      37,906    38,813       -         -         -         -      37,698    38,683    38,483    39,342    39,256    40,099       -         -      40,737    41,656    42,210    43,161    43,505    44,570    45,931    47,153    48,128    49,446       -         -  
4700P                 -         -         -         -         -         -         750    10,608       -         -         -         -       3,450    10,786     5,500    12,452     7,050    14,340       -         -      11,005    17,513    13,221    19,558    15,853    21,708    20,172    24,941    23,586    27,413       -         -  

4750C                 -         -         -         -         -         -      37,677    38,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         850    11,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      37,432    38,663       -         -         -         -      37,273    38,502    38,164    39,212    38,980    39,999       -         -      40,555    41,617    42,105    43,173    43,436    44,613    45,923    47,242    48,165    49,571       -         -  
4800P                 -         -         -         -         -         -         950    12,037       -         -         -         -       4,000    11,851     6,400    13,536     7,950    15,366       -         -      11,930    18,471    14,175    20,482    16,855    22,603    21,174    25,775    24,555    28,205       -         -  

4850C              39,301    39,301    38,776    39,238    38,522    39,181    37,109    38,554    37,089    38,440    36,975    38,362    37,029    38,398    37,976    39,133    38,826    39,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    11,968        50    11,958        50    12,076     1,050    12,778     1,950    12,495     3,150    12,569     4,250    12,394     6,700    14,010     8,400    15,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    38,704    39,238    38,430    39,180    36,827    38,472    36,793    38,330    36,672    38,237    36,754    38,280    37,775    39,050    38,652    39,876       -         -      40,328    41,554    41,957    43,165    43,328    44,636    45,883    47,314    48,176    49,682    50,254    51,791
4900P                  50    12,912        50    12,879       100    13,040     1,150    13,538     2,150    13,174     3,450    13,186     4,550    12,955     7,000    14,487     8,900    16,402       -         -      12,878    19,429    15,196    21,419    17,887    23,497    22,167    26,597    25,526    28,987    28,271    30,918

4950C              39,301    39,301    38,318    39,176    38,088    39,121    36,463    38,358    36,475    38,217    36,375    38,123    36,481    38,167    37,563    38,961    38,466    39,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    13,878       100    13,847       150    13,984     1,250    14,317     2,350    13,865     3,750    13,812     4,800    13,523     7,350    14,991     9,650    16,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    38,185    39,176    37,939    39,120    36,074    38,240    36,102    38,079    36,012    37,972    36,173    38,038    37,326    38,861    38,266    39,724       -         -      40,070    41,476    41,734    43,126    43,183    44,637    45,811    47,367    48,157    49,775    50,279    51,919
5000P                  50    14,857       150    14,804       200    14,926     1,400    15,118     2,600    14,571     4,050    14,446     5,150    14,107     7,750    15,517    10,150    17,514       -         -      14,096    20,467    16,442    22,407    18,927    24,382    23,163    27,411    26,496    29,760    29,218    31,664

5100C              39,301    39,301    36,376    38,709    37,108    39,000    35,104    37,931    35,284    37,785    35,226    37,654    35,468    37,738    36,797    38,635    37,810    39,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    16,839       200    16,727       300    16,825     1,800    16,747     3,150    16,010     4,650    15,748     5,900    15,302     8,600    16,593    11,150    18,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              37,806    39,235    35,537    38,641    35,931    38,822    34,085    37,665    34,266    37,407    34,324    37,297    34,665    37,399    36,183    38,370    37,281    39,324       -         -      39,366    41,232    41,224    42,994    42,767    44,576    45,564    47,421    48,031    49,914    50,248    52,130
5200P                  50    18,832       250    18,681       400    18,749     2,250    18,405     3,800    17,477     5,400    17,083     6,750    16,527     9,550    17,706    12,250    19,606       -         -      16,083    22,363    18,465    24,215    21,027    26,125    25,171    29,011    28,423    31,276    31,095    33,128

5300C              36,472    39,168    34,404    38,570    34,501    38,640    32,699    37,253    33,069    36,960    33,259    36,862    33,739    37,008    35,492    38,071    36,674    39,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 100    20,807       400    20,611       550    20,673     2,800    20,073     4,450    18,983     6,200    18,451     7,700    17,774    10,650    18,860    13,341    20,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,550    39,102    32,400    38,322    32,100    38,339    30,996    36,721    31,664    36,420    32,030    36,351    32,674    36,549    34,698    37,722    35,988    38,776       -         -      38,419    40,873    40,515    42,766    42,174    44,423    45,173    47,397    47,780    49,986    50,106    52,280
5400P                 150    22,782       600    22,523       800    22,564     3,450    21,737     5,250    20,492     7,150    19,826     8,700    19,046    11,850    20,035    14,443    21,766       -         -      18,232    24,273    20,580    26,008    23,177    27,826    27,182    30,566    30,342    32,745    32,949    34,549

5500C              26,650    38,970    27,600    38,067    27,500    37,865    28,967    36,033    30,260    36,094    30,672    35,811    31,539    36,126    33,837    37,365    35,185    38,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 300    24,718       850    24,418     1,150    24,418     4,250    23,369     6,200    21,988     8,250    21,194     9,850    20,321    13,100    21,218    15,599    22,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              22,100    38,377    23,000    37,571    23,000    37,266    26,150    35,189    28,271    35,119    29,111    35,143    30,167    35,528    32,839    36,924    34,348    38,031       -         -      37,204    40,381    39,591    42,429    41,396    44,174    44,632    47,293    47,397    49,988    49,845    52,366
5600P                 500    26,633     1,200    26,274     1,650    26,214     5,200    24,960     7,350    23,443     9,500    22,548    11,150    21,587    14,490    22,417    16,803    23,950       -         -      20,488    26,162    22,772    27,771    25,329    29,475    29,177    32,068    32,233    34,169    34,770    35,924

5700C              17,450    37,914    18,450    36,999    18,750    36,380    22,150    34,312    26,150    34,443    27,384    34,385    28,648    34,907    31,731    36,426    33,424    37,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 900    28,468     1,800    28,029     2,350    27,930     6,350    26,484     8,700    24,847    10,900    23,876    12,550    22,852    15,787    23,620    18,069    25,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              13,050    37,122    14,300    35,947    14,750    35,202    18,600    33,127    22,600    33,480    25,492    33,542    26,967    34,141    30,523    35,847    32,413    37,154       -         -      35,718    39,748    38,439    41,977    40,426    43,826    43,933    47,107    46,878    49,917    49,464    52,387
5800P               1,550    30,204     2,600    29,705     3,350    29,526     7,750    27,914    10,250    26,187    12,550    25,138    14,150    24,140    17,133    24,821    19,368    26,119       -         -      22,848    28,001    25,009    29,484    27,471    31,059    31,137    33,514    34,082    35,541    36,548    37,249

5900C               9,100    35,741    10,550    34,415    11,000    33,718    15,400    31,697    19,450    32,317    22,950    32,578    25,206    33,252    29,220    35,230    31,321    36,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,500    31,820     3,800    31,221     4,700    30,982     9,550    29,188    12,150    27,403    14,400    26,340    16,000    25,578    18,558    26,008    20,725    27,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C               5,750    33,635     7,350    33,077     7,950    32,718    12,550    30,761    16,500    31,020    19,850    31,514    23,150    32,292    27,766    34,576    30,155    36,081       -         -      33,973    38,967    37,064    41,404    39,264    43,373    43,077    46,835    46,220    49,772    48,955    52,342
6000P               4,200    33,136     5,550    32,518     6,650    32,199    11,650    30,345    14,250    28,547    16,500    27,461    18,100    26,976    20,084    27,153    22,222    28,165       -         -      25,238    29,762    27,263    31,124    29,573    32,574    33,051    34,897    35,883    36,854    38,276    38,524

6100C               3,350    32,598     4,800    32,099     5,500    31,700    10,200    29,714    13,900    29,561    17,350    30,289    20,300    31,264    26,403    33,800    28,867    35,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P               6,700    35,187     8,050    33,516     9,150    33,196    14,250    31,301    16,700    29,557    18,900    28,553    19,953    28,325    21,585    28,275    23,475    29,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,750    31,241     3,050    30,802     3,700    30,423     8,150    28,555    11,750    28,032    15,000    28,984    18,000    30,127    24,779    33,009    27,562    34,814       -         -      31,993    38,040    35,476    40,708    37,914    42,815    42,054    46,476    45,418    49,550    48,317    52,226
6200P              10,350    36,976    11,350    35,483    12,350    34,703    17,200    32,119    19,500    30,430    21,245    29,944    21,793    29,587    23,062    29,400    24,877    30,201       -         -      27,604    31,415    29,482    32,671    31,620    34,005    34,904    36,217    37,624    38,112    39,946    39,748

6300C                 800    29,625     1,850    29,286     2,400    28,947     6,450    27,265     9,900    26,852    13,050    27,602    15,750    28,928    23,281    32,144    26,215    34,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              14,300    38,370    15,100    37,083    15,850    36,549    20,500    33,152    22,400    31,632    23,271    31,197    23,620    30,785    24,605    30,421    26,260    31,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 350    27,810     1,050    27,610     1,500    27,311     5,050    25,869     8,300    25,601    11,100    26,155    13,800    27,670    21,000    31,223    24,817    33,349       -         -      29,829    36,972    33,698    39,890    36,376    42,149    40,873    46,027    44,473    49,251    47,544    52,041
6400P              18,800    39,035    19,300    38,120    20,250    37,319    24,050    34,470    24,699    32,811    25,254    32,406    25,416    31,834    26,122    31,288    27,624    32,013       -         -      29,882    32,949    31,619    34,106    33,583    35,352    36,680    37,462    39,290    39,301    41,550    40,917

6500C                 150    25,895       600    25,795       900    25,557     3,950    24,378     6,850    24,308     9,500    24,675    12,000    26,363    18,950    30,258    23,461    32,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              23,700    39,168    24,000    38,514    24,600    38,141    27,328    35,468    26,770    33,800    27,120    33,344    27,125    32,803    27,556    32,184    28,952    32,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    23,940       300    23,921       550    23,704     3,050    22,834     5,650    22,959     8,100    23,177    10,400    25,022    17,050    29,253    21,650    31,728       -         -      27,545    35,774    31,773    38,959    34,695    41,381    39,556    45,495    43,399    48,876    46,659    51,788
6600P              28,650    39,235    28,450    39,235    29,200    38,653    29,697    36,407    28,682    34,702    28,872    34,247    28,790    33,780    28,970    33,106    30,242    33,679       -         -      32,021    34,331    33,629    35,420    35,433    36,586    38,353    38,613    40,866    40,413    43,061    42,002

6700C                  50    21,945       150    21,987       300    21,815     2,350    21,248     4,650    21,577     6,900    21,685     9,000    23,666    15,250    28,206    19,750    30,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              33,600    39,301    33,450    39,235    33,950    38,975    31,771    37,129    30,616    35,698    30,410    34,960    30,296    34,565    30,302    33,899    31,469    34,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    19,951       100    20,020       150    19,891     1,800    19,649     3,750    20,186     5,800    20,294     7,750    22,300    13,600    27,128    18,050    29,976       -         -      25,178    34,457    29,754    37,927    32,864    40,509    38,104    44,876    42,199    48,426    45,646    51,465
6800P              38,600    39,301    36,985    39,235    36,117    39,105    33,292    37,537    32,219    36,384    31,862    35,669    31,611    35,202    31,503    34,556    32,445    34,863       -         -      33,970    35,561    35,477    36,606    37,150    37,725    39,911    39,680    42,337    41,449    44,484    43,026

6900C                  50    17,968        50    18,061       100    17,955     1,350    18,056     3,050    18,787     4,900    19,053     6,650    20,936    12,250    26,066    16,450    29,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              39,301    39,301    37,657    39,235    37,756    39,236    34,638    37,932    33,615    36,960    33,156    36,283    32,876    35,854    32,670    35,229    33,480    35,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    16,021        50    16,138        50    16,033     1,000    16,480     2,450    17,401     4,100    17,818     5,750    19,629    10,900    24,961    15,050    28,150       -         -      22,400    33,046    27,664    36,799    30,927    39,543    36,516    44,170    40,864    47,897    44,509    51,070
7000P              39,301    39,301    39,301    39,301    38,147    39,236    35,613    38,186    34,835    37,458    34,315    36,829    34,002    36,422    33,742    35,838    34,440    36,037       -         -      35,702    36,642    37,133    37,660    38,708    38,752    41,347    40,667    43,703    42,417    45,810    43,989

7100C                  50    14,149        50    14,309        50    14,217       750    14,951     2,000    16,053     3,400    16,593     4,900    18,307     9,600    23,817    13,600    27,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              39,301    39,301    39,301    39,301    39,301    39,301    36,864    38,612    35,824    37,843    35,298    37,281    34,980    36,904    34,711    36,379    35,323    36,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    12,398        50    12,615        50    12,540       550    13,470     1,650    14,759     2,850    15,405     4,200    17,051     8,550    22,721    12,300    26,214       -         -      19,350    31,558    25,404    35,545    28,887    38,480    34,816    43,381    39,418    47,294    43,256    50,606
7200P              39,301    39,301    38,544    39,236    39,301    39,301    37,577    38,810    36,626    38,152    36,137    37,664    35,832    37,327    35,569    36,854    36,128    37,028       -         -      37,339    37,710    38,591    38,592    40,102    39,676    42,643    41,565    44,947    43,306    47,028    44,882

7300C                  50    10,800        50    11,080        50    11,025       400    12,055     1,300    13,479     2,400    14,262     3,550    15,797     7,650    21,660    11,200    25,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    39,301    39,301    39,301    39,301    38,119    38,958    37,302    38,418    36,833    37,982    36,593    37,710    36,350    37,293    36,851    37,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     9,375        50     9,716        50     9,682       300    10,743     1,000    12,229     2,000    13,153     3,050    14,659     6,700    20,529    10,100    24,293       -         -      16,450    29,955    22,450    34,220    26,763    37,325    33,005    42,508    37,851    46,612    41,885    50,071
7400P              39,301    39,301    39,301    39,301    39,301    39,301    38,488    39,058    37,862    38,643    37,430    38,262    37,200    38,012    37,016    37,666    37,494    37,839       -         -      38,645    38,540    39,858    39,419    41,320    40,498    43,799    42,380    46,071    44,124    48,138    45,710

7500C                  50     8,124        50     8,522        50     8,505       200     9,436       750    11,015     1,650    12,081     2,600    13,551     5,900    19,444     8,800    23,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    39,301    39,301    38,697    39,108    38,246    38,793    37,893    38,479    37,721    38,280    37,609    38,007    38,069    38,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,043        50     7,485        50     7,485       150     8,312       600     9,939     1,350    11,049     2,150    12,403     5,150    18,351     7,900    22,179       -         -      13,900    28,291    19,600    32,831    23,900    36,088    31,116    41,555    36,182    45,855    40,413    49,466
7600P              39,301    39,301    39,301    39,301    39,301    39,301    38,877    39,159    38,528    38,906    38,268    38,660    38,127    38,491    38,108    38,300    38,551    38,488       -         -      39,701    39,229    40,905    40,122    42,347    41,210    44,799    43,105    47,062    44,866    49,126    46,467

7700C                  50     6,114        50     6,590       -         -         100     7,200       450     8,867     1,100    10,069     1,700    11,185     4,300    17,105     7,000    21,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301       -         -      39,035    39,207    38,777    39,014    38,563    38,808    38,491    38,691    38,539    38,560    38,984    38,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,321        50     5,821       -         -          50     6,002       350     7,910       850     9,074     1,400    10,175     3,750    16,079     6,250    20,172       -         -      11,650    26,574    17,000    31,373    21,000    34,772    29,150    40,523    34,424    45,025    38,834    48,791
7800P              39,301    39,301    39,301    39,301       -         -      39,177    39,254    38,939    39,086    38,785    38,923    38,753    38,838    38,862    38,762    39,328    38,994       -         -      40,518    39,790    41,748    40,713    43,183    41,819    45,645    43,743    47,915    45,529    49,993    47,157

7900C                  50     4,645        50     5,160       -         -          50     5,365       300     7,134       700     8,230     1,150     9,231     3,200    15,007     5,550    19,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301       -         -      39,189    39,254    39,080    39,153    38,942    39,008    38,951    38,958    39,145    38,949    39,615    39,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,069        50     4,592       -         -          50     4,815       200     6,173       550     7,384       950     8,375     2,650    13,867     4,900    18,211       -         -       9,700    24,833    14,700    29,874    18,350    33,386    26,500    39,425    32,592    44,125    37,156    48,044
8000P              39,301    39,301    39,301    39,301       -         -      39,199    39,256    39,149    39,188    39,078    39,090    39,096    39,048    39,353    39,095    39,848    39,368       -         -      41,104    40,231    42,383    41,194    43,831    42,327    46,325    44,292    48,624    46,115    50,735    47,780

8100C                 -         -          50     4,104       -         -          50     4,339       150     5,413       450     6,652       750     7,477     2,350    13,037     4,300    17,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      39,301    39,301       -         -      39,301    39,301    39,209    39,221    39,161    39,141    39,216    39,133    39,510    39,216    40,030    39,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,930       -         -          50     3,930       100     4,631       350     5,919       600     6,728     2,000    12,103     3,800    16,316       -         -       7,950    23,038    12,600    28,319    15,950    31,942    23,650    38,242    30,600    43,147    35,408    47,232
8200P                 -         -      39,301    39,301       -         -      39,301    39,301    39,258    39,252    39,231    39,191    39,292    39,193    39,623    39,313    40,155    39,630       -         -      41,493    40,570    42,833    41,579    44,290    42,735    46,850    44,762    49,195    46,628    51,343    48,329

8300C                 -         -          50     3,930       -         -          50     3,930        50     3,930       250     5,159       500     6,091     1,650    11,113     3,300    15,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      39,301    39,301       -         -      39,301    39,301    39,262    39,253    39,285    39,236    39,334    39,232    39,704    39,399    40,248    39,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     3,930       -         -         -         -         400     5,454     1,400    10,276     2,900    14,486       -         -       6,500    21,280    10,750    26,742    13,750    30,433    21,050    37,004    27,750    42,117    33,581    46,351
8400P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,365    39,265    39,743    39,454    40,299    39,802       -         -      41,688    40,803    43,106    41,868    44,573    43,052    47,211    45,142    49,612    47,058    51,816    48,809

8500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         300     4,797     1,200     9,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,383    39,296    39,759    39,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     3,930       -         -         -         -         250     4,314     1,000     8,732     2,200    12,782       -         -       5,250    19,525     9,100    25,139    11,800    28,890    18,650    35,707    25,000    41,002       -         -  
8600P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,389    39,309    39,756    39,522    40,317    39,900       -         -      41,734    40,950    43,223    42,074    44,689    43,278    47,415    45,440    49,893    47,419       -         -  

8700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         200     3,930       800     7,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,387    39,320    39,736    39,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,930       -         -         -         -         150     3,930       650     7,163     1,650    11,194       -         -       4,200    17,807     7,700    23,567    10,050    27,311    16,450    34,359    22,500    39,845       -         -  
8800P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,381    39,328    39,704    39,551    40,255    39,939       -         -      41,655    41,023    43,206    42,199    44,654    43,421    47,471    45,660    50,026    47,700       -         -  

8900C                 -         -         -         -         -         -          50     3,930       -         -         -         -         100     3,930       550     6,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,368    39,333    39,675    39,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       450     5,970     1,200     9,671       -         -       3,350    16,175     6,400    21,937     8,500    25,711    14,400    32,945    20,100    38,607       -         -  
9000P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,368    39,333    39,636    39,547    40,138    39,938       -         -      41,494    41,035    43,073    42,259    44,489    43,489    47,387    45,806    50,022    47,913       -         -  

9100C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       350     5,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,332    39,590    39,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       300     4,893       850     8,252       -         -       2,600    14,528     5,350    20,399     7,150    24,112    12,550    31,498    17,900    37,323       -         -  
9200P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,332    39,560    39,527    39,993    39,903       -         -      41,260    40,994    42,861    42,259    44,219    43,488    47,177    45,878    49,886    48,054       -         -  

9300C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       250     4,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,330    39,528    39,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       200     3,996       600     7,007       -         -       2,000    12,975     4,400    18,838     5,950    22,496    10,900    30,034    15,900    36,005       -         -  
9400P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,342    39,330    39,494    39,499    39,850    39,849       -         -      40,995    40,913    42,577    42,207    43,860    43,425    46,859    45,882    49,631    48,124       -         -  

9500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       450     6,058       -         -       1,550    11,581       -         -       4,900    20,881     9,350    28,497       -         -         -         -  
9600P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,411    39,451    39,744    39,797       -         -      40,739    40,811       -         -      43,436    43,310    46,431    45,823       -         -         -         -  

9700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       300     5,016       -         -       1,150    10,166       -         -       4,000    19,288     8,000    26,971       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,361    39,410    39,623    39,724       -         -      40,463    40,676       -         -      42,974    43,147    45,935    45,706       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       200     4,141       -         -         850     8,891       -         -       3,250    17,755     6,800    25,436       -         -         -         -  
10000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,361    39,407    39,530    39,656       -         -      40,221    40,535       -         -      42,509    42,952    45,383    45,539       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       150     3,930       -         -         650     7,847       -         -       2,600    16,235     5,700    23,854       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,360    39,405    39,478    39,610       -         -      40,038    40,409       -         -      42,037    42,724    44,773    45,318       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         450     6,684       -         -       2,050    14,748     4,800    22,359       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,423    39,552       -         -      39,837    40,251       -         -      41,581    42,472    44,183    45,072       -         -         -         -  

10500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         300     5,608       -         -       1,600    13,330     3,950    20,787       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,365    39,479       -         -      39,673    40,095       -         -      41,163    42,207    43,550    44,774       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     5,072       -         -       1,250    12,032     3,250    19,292       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,614    40,023       -         -      40,807    41,948    42,960    44,461       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     4,092       -         -         950    10,747     2,650    17,829       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,494    39,869       -         -      40,481    41,675    42,403    44,129       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       -         -         700     9,490     2,100    16,311       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,431    39,765       -         -      40,191    41,394    41,848    43,758       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         500     8,287     1,650    14,860       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,368    39,632       -         -      39,949    41,115    41,359    43,381       -         -         -         -  

11500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         350     7,179     1,300    13,531       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,368    39,624       -         -      39,760    40,853    40,954    43,025       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         250     6,254     1,000    12,216       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,368    39,616       -         -      39,631    40,634    40,594    42,658       -         -         -         -  

12000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         200     5,651       750    10,929       -         -         -         -  
12000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,566    40,495    40,281    42,288       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         100     4,386       550     9,701       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,434    40,180    40,026    41,926       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       400     8,582       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,434    40,163    39,830    41,595       -         -         -         -  

12500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       300     7,663       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,368    39,931    39,699    41,324       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       200     6,594       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,368    39,918    39,567    41,001       -         -         -         -  

13000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       150     5,883       -         -         -         -  
13000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,501    40,793       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       100     5,064       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,551       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881



Back to Top



HHT (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579



Back to Top



HKB (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HKG (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



HLD (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HNP (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



HNT (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629



Back to Top



HSB (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     770       770       770       770       770       770       770       770       770       770



Back to Top



HSI (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230825              230830              230901              230928              231030              231129              231228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,144   102,689   102,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       -         -         -         -         300    10,201     1,350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     101,931   101,931       -         -         -         -     102,144   102,197   102,888   103,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,201       -         -         -         -         450    10,201     1,950    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     101,917   101,931       -         -         -         -     102,197   102,263   103,061   103,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,201       -         -         -         -         700    10,201     2,700    11,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     101,878   101,904       -         -         -         -     102,223   102,303   103,208   103,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,100    10,201     3,700    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     101,838   101,878       -         -         -         -     102,223   102,316   103,221   103,540   104,418   104,990       -         -     106,732   107,956       -         -     113,076   115,191   119,327   122,040   125,166   128,251       -         -  
11600P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,200    10,201     3,900    15,082     5,500    19,231       -         -       7,850    25,682       -         -      19,600    40,179    32,050    50,367    41,708    58,160       -         -  

11700C                -         -         -         -         -         -     101,838   101,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     101,824   101,878       -         -         -         -     102,210   102,330   103,247   103,607   104,538   105,123       -         -     107,038   108,248       -         -     113,528   115,616   119,872   122,546   125,791   128,837       -         -  
11800P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,450    10,201     4,400    16,359     6,150    20,668       -         -       8,800    27,437       -         -      21,200    41,988    34,100    52,136    43,584    59,903       -         -  

11900C                -         -         -         -         -         -     101,784   101,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     101,771   101,851       -         -         -         -     102,183   102,330   103,261   103,646   104,631   105,256       -         -     107,317   108,528       -         -     113,954   116,029   120,404   123,038   126,389   129,395       -         -  
12000P                -         -         -         -         -         -         100    10,201       -         -         -         -       1,700    10,440     4,950    17,715     6,850    22,171       -         -       9,800    29,220       -         -      22,900    43,823    36,176    53,918    45,486    61,645       -         -  

12100C                -         -         -         -         -         -     101,771   101,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     101,718   101,824       -         -         -         -     102,130   102,316   103,261   103,686   104,724   105,375       -         -     107,597   108,794       -         -     114,353   116,414   120,897   123,503   126,961   129,941       -         -  
12200P                -         -         -         -         -         -         200    10,201       -         -         -         -       2,000    11,677     5,550    19,125     7,650    23,753       -         -      10,900    31,042       -         -      24,650    45,658    38,011    55,700    47,414    63,374       -         -  

12300C                -         -         -         -         -         -     101,651   101,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     101,638   101,798       -         -         -         -     102,064   102,303   103,221   103,713   104,777   105,482       -         -     107,836   109,046       -         -     114,739   116,787   121,362   123,969   127,507   130,459       -         -  
12400P                -         -         -         -         -         -         300    10,201       -         -         -         -       2,300    12,954     6,150    20,535     8,500    25,389       -         -      12,050    32,890       -         -      26,550    47,534    39,900    57,482    49,343    65,090       -         -  

12500C                -         -         -         -         -         -     101,572   101,758       -         -         -         -     102,011   102,290   103,194   103,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         350    10,201       -         -         -         -       2,500    13,659     6,500    21,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     101,505   101,731       -         -         -         -     101,957   102,263   103,168   103,740   104,817   105,562       -         -     108,049   109,286       -         -     115,071   117,133   121,801   124,394   128,025   130,965       -         -  
12600P                -         -         -         -         -         -         400    10,919       -         -         -         -       2,700    14,377     6,900    22,117     9,400    27,052       -         -      13,350    34,819       -         -      28,500    49,396    41,841    59,264    51,311    66,805       -         -  

12700C                -         -         -         -         -         -     101,492   101,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -         450    11,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     101,412   101,705       -         -         -         -     101,824   102,223   103,075   103,726   104,817   105,641       -         -     108,222   109,498       -         -     115,377   117,465   122,200   124,820   128,504   131,457       -         -  
12800P                -         -         -         -         -         -         500    12,555       -         -         -         -       3,100    15,853     7,650    23,700    10,350    28,754       -         -      14,700    36,747       -         -      30,550    51,271    43,783    61,047    53,293    68,521       -         -  

12900C                -         -         -         -         -         -     101,332   101,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         550    13,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     101,186   101,612       -         -         -         -     101,638   102,157   102,928   103,713   104,777   105,695       -         -     108,368   109,698       -         -     115,630   117,771   122,559   125,206   128,956   131,922       -         -  
13000P                -         -         -         -         -         -         600    14,284       -         -         -         -       3,600    17,476     8,500    25,376    11,450    30,563       -         -      16,200    38,742       -         -      32,650    53,146    45,765    62,815    55,301    70,224       -         -  

13100C                -         -         -         -         -         -     101,093   101,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         650    15,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     101,000   101,545       -         -         -         -     101,399   102,064   102,755   103,660   104,684   105,721       -         -     108,461   109,858       -         -     115,856   118,050   122,892   125,578   129,382   132,374       -         -  
13200P                -         -         -         -         -         -         750    16,252       -         -         -         -       4,150    19,165     9,400    27,105    12,600    32,398       -         -      17,750    40,737       -         -      34,900    55,035    47,786    64,584    57,323    71,926       -         -  

13300C                -         -         -         -         -         -     100,827   101,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         800    17,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     100,707   101,452       -         -         -         -     101,106   101,957   102,516   103,593   104,551   105,735       -         -     108,501   110,004       -         -     116,015   118,303   123,171   125,924   129,754   132,787       -         -  
13400P                -         -         -         -         -         -         900    18,314       -         -         -         -       4,750    20,947    10,400    28,900    13,850    34,287       -         -      19,450    42,786       -         -      37,250    56,910    49,848    66,353    59,357    73,615       -         -  

13500C                -         -         -         -         -         -     100,534   101,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -       1,000    19,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     100,335   101,319       -         -         -         -     100,734   101,811   102,223   103,500   104,365   105,721       -         -     108,474   110,110       -         -     116,135   118,529   123,410   126,243   130,100   133,199       -         -  
13600P                -         -         -         -         -         -       1,100    20,588       -         -         -         -       5,450    22,822    11,450    30,749    15,150    36,202       -         -      21,250    44,834       -         -      39,700    58,799    51,909    68,109    61,406    75,278       -         -  

13700C                -         -         -         -         -         -     100,122   101,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -       1,200    21,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -      99,843   101,146       -         -         -         -     100,282   101,638   101,864   103,380   104,099   105,668       -         -     108,381   110,190       -         -     116,202   118,729   123,596   126,549   130,393   133,571       -         -  
13800P                -         -         -         -         -         -       1,350    23,022       -         -         -         -       6,200    24,777    12,600    32,664    16,600    38,184       -         -      23,150    46,895       -         -      42,014    60,674    53,998    69,851    63,467    76,940       -         -  

13900C                -         -         -         -         -         -      99,617   101,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -       1,450    24,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      99,297   100,973       -         -         -         -      99,723   101,412   101,412   103,221   103,779   105,588       -         -     108,222   110,243       -         -     116,202   118,902   123,743   126,815   130,645   133,931       -         -  
14000P                -         -         -         -         -         -       1,600    25,562       -         -         -         -       7,100    26,852    13,900    34,659    18,100    40,192       -         -      25,200    48,997       -         -      44,156    62,549    56,112    71,580    65,542    78,589       -         -  

14100C                -         -         -         -         -         -      98,965   100,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -       1,750    26,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -      98,553   100,720       -         -         -         -      99,071   101,159   100,893   103,035   103,367   105,469       -         -     107,969   110,243       -         -     116,135   119,035   123,836   127,054   130,858   134,263       -         -  
14200P                -         -         -         -         -         -       1,950    28,302       -         -         -         -       8,050    28,980    15,250    36,694    19,750    42,240       -         -      27,350    51,085       -         -      46,323    64,411    58,254    73,309    67,603    80,238       -         -  

14300C                -         -     101,093   101,824       -         -      98,127   100,587    98,114   100,468    98,313   100,627    98,699   101,013   100,601   102,915   103,141   105,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    26,413       -         -       2,150    29,712     4,050    29,858     6,400    29,752     8,550    30,071    15,950    37,718    20,600    43,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,013   101,824   100,135   101,598    97,661   100,441    97,648   100,295    97,888   100,454    98,300   100,853   100,282   102,795   102,875   105,322       -         -     107,650   110,217   111,946   114,739   116,015   119,141   123,862   127,281   131,018   134,569   137,561   141,139
14400P                 50    27,903        50    28,156       300    29,020     2,350    31,161     4,400    31,175     6,850    30,935     9,100    31,175    16,700    38,782    21,500    44,328       -         -      29,650    53,186    38,450    59,943    48,531    66,273    60,382    75,012    69,678    81,848    77,419    87,527

14500C            101,944   101,944   100,627   101,758    99,789   101,532    97,183   100,295    97,156   100,122    97,435   100,282    97,848   100,681    99,936   102,662   102,596   105,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    29,752       100    30,111       350    30,749     2,550    32,624     4,750    32,505     7,300    32,132     9,700    32,305    17,450    39,833    22,400    45,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   100,494   101,758    99,430   101,479    96,611   100,109    96,637    99,949    96,943   100,095    97,382   100,494    99,563   102,516   102,290   105,123       -         -     107,224   110,150   111,653   114,752   115,816   119,207   123,849   127,467   131,138   134,848   137,801   141,498
14600P                 50    31,654       150    32,013       400    32,518     2,800    34,127     5,100    33,848     7,800    33,356    10,300    33,449    18,250    40,910    23,350    46,443       -         -      32,050    55,288    41,200    61,938    50,766    68,109    62,536    76,714    71,780    83,457    79,454    89,083

14700C            101,944   101,944   100,069   101,691    99,031   101,425    95,999    99,936    96,026    99,723    96,385    99,883    96,863   100,295    99,164   102,370   101,957   105,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    33,569       200    33,888       450    34,300     3,100    35,670     5,550    35,231     8,350    34,593    10,950    34,619    19,100    42,001    24,350    47,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944    99,617   101,638    98,606   101,359    95,294    99,710    95,414    99,510    95,813    99,656    96,318   100,069    98,739   102,197   101,598   104,883       -         -     106,719   110,030   111,294   114,725   115,537   119,247   123,769   127,613   131,204   135,101   137,974   141,844
14800P                 50    35,524       250    35,777       500    36,122     3,350    37,213     5,950    36,614     8,900    35,856    11,600    35,790    19,950    43,092    25,350    48,584       -         -      34,600    57,389    44,050    63,919    53,040    69,944    64,704    78,390    73,854    85,053    81,475    90,626

14900C            101,944   101,944    99,377   101,638    98,127   101,306    94,563    99,484    94,696    99,244    95,174    99,417    95,720    99,843    98,273   102,011   101,213   104,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    37,492       300    37,678       600    37,971     3,650    38,782     6,450    38,038     9,500    37,120    12,300    36,974    20,850    44,209    26,400    49,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            100,787   101,878    98,819   101,572    97,422   101,186    93,725    99,231    93,937    98,978    94,496    99,151    95,081    99,590    97,794   101,824   100,814   104,591       -         -     106,094   109,858   110,842   114,659   115,191   119,247   123,623   127,746   131,217   135,327   138,120   142,150
15000P                 50    39,474       350    39,580       650    39,833     3,950    40,378     6,950    39,461    10,150    38,410    13,050    38,184    21,750    45,326    27,450    50,739       -         -      37,300    59,490    46,829    65,888    55,314    71,753    66,872    80,052    75,943    86,622    83,497    92,142

15100C            100,587   101,878    97,981   101,452    96,664   101,066    92,847    98,965    93,153    98,699    93,765    98,885    94,403    99,324    97,262   101,612   100,375   104,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    41,456       400    41,509       750    41,722     4,250    42,001     7,450    40,910    10,800    39,713    13,800    39,394    22,700    46,443    28,550    51,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            100,348   101,878    97,316   101,385    95,853   100,947    91,863    98,659    92,248    98,380    92,980    98,579    93,658    99,031    96,704   101,385    99,896   104,258       -         -     105,375   109,645   110,283   114,552   114,765   119,207   123,424   127,839   131,177   135,527   138,213   142,443
15200P                 50    43,451       450    43,451       850    43,610     4,600    43,637     8,300    42,347    11,500    41,030    14,650    40,618    23,700    47,587    29,700    52,920       -         -      40,100    61,565    49,249    67,843    57,628    73,549    69,053    81,688    78,017    88,179    85,505    93,658

15300C            100,029   101,878    96,571   101,319    94,962   100,827    90,772    98,326    91,304    98,047    92,142    98,260    92,887    98,725    96,119   101,159    99,390   104,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    45,446       550    45,379     1,000    45,499     5,000    45,286     8,800    43,823    12,250    42,347    15,500    41,841    24,700    48,731    30,850    54,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             99,643   101,878    95,520   101,199    93,831   100,654    89,628    97,981    90,280    97,688    91,238    97,901    92,049    98,393    95,494   100,907    98,858   103,859       -         -     104,551   109,392   109,645   114,393   114,260   119,128   123,158   127,906   131,084   135,699   138,253   142,709
15400P                 50    47,441       650    47,321     1,150    47,401     5,450    46,935     9,350    45,299    13,050    43,677    16,400    43,078    25,750    49,888    32,100    55,115       -         -      43,050    63,640    51,710    69,771    59,956    75,331    71,234    83,311    80,105    89,721    87,514    95,134

15500C             98,366   101,811    94,363   101,080    92,607   100,481    88,378    97,595    89,176    97,289    90,293    97,542    91,158    98,034    94,829   100,627    98,300   103,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                100    49,422       750    49,263     1,300    49,316     5,900    48,611    10,000    46,789    13,850    45,020    17,350    44,328    26,850    51,045    33,300    56,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             97,076   101,745    92,913   100,893    91,144   100,242    87,021    97,169    88,019    96,890    89,282    97,156    90,240    97,675    94,124   100,335    97,688   103,407       -         -     103,607   109,073   108,900   114,193   113,675   119,008   122,825   127,932   130,938   135,846   138,253   142,948
15600P                150    51,391       850    51,205     1,400    51,244     6,450    50,274    10,650    48,292    14,700    46,377    18,300    45,619    28,000    52,215    34,600    57,323       -         -      46,200    65,702    54,210    71,687    62,297    77,086    73,416    84,920    82,180    91,238    89,509    96,611

15700C             96,145   101,745    91,517   100,760    89,588   100,002    85,545    96,704    86,755    96,425    88,192    96,730    89,243    97,262    93,379   100,042    97,063   103,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                200    53,372     1,000    53,133     1,600    53,146     7,000    51,936    11,350    49,808    16,000    47,667    19,350    47,002    29,150    53,386    35,900    58,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             91,200   101,678    89,642   100,521    87,780    99,710    83,976    96,212    85,412    95,932    87,048    96,292    88,205    96,850    92,594    99,723    96,385   102,902       -         -     102,543   108,700   108,062   113,954   113,010   118,848   122,426   127,932   130,739   135,965   138,200   143,161
15800P                250    55,341     1,150    55,062     1,850    55,035     7,650    53,599    12,100    51,311    16,950    49,010    20,650    48,451    30,350    54,569    37,250    59,517       -         -      48,771    67,723    56,711    73,562    64,638    78,815    75,583    86,489    84,242    92,740    91,504    98,060

15900C             86,250   101,612    87,100   100,335    85,838    99,417    82,313    95,693    84,002    95,440    85,838    95,813    87,101    96,411    91,770    99,377    95,680   102,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                300    57,323     1,350    56,977     2,100    56,924     8,300    55,248    13,150    52,761    17,900    50,367    21,650    49,808    31,600    55,753    38,650    60,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             81,350   101,479    82,350   100,029    82,000    99,776    80,504    95,108    82,499    94,882    84,561    95,321    85,931    95,932    90,905    99,018    94,935   102,316       -         -     101,372   108,275   107,118   113,661   112,252   118,649   121,961   127,892   130,473   136,045   138,107   143,347
16000P                400    59,278     1,550    58,892     2,400    58,799     9,050    56,884    13,750    54,343    18,950    51,710    22,800    51,218    32,900    56,937    40,100    61,725       -         -      51,351    69,731    59,224    75,411    66,978    80,518    77,751    88,046    86,290    94,217    93,472    99,497

16100C             76,450   101,346    77,600    99,710    78,000    98,659    78,589    94,483    80,903    94,283    83,218    94,789    84,707    95,440    90,001    98,646    94,164   102,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                500    61,233     1,800    60,794     2,700    60,674     9,800    58,533    14,700    55,833    20,000    53,067    23,950    52,614    33,300    58,027    41,550    62,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             71,600   101,146    72,900    99,351    73,400    98,180    76,541    93,778    79,214    93,658    81,795    94,217    83,430    94,908    89,043    98,247    93,352   101,678       -         -     100,069   107,796   106,080   113,316   111,400   118,409   121,429   127,826   130,153   136,112   137,947   143,507
16200P                600    63,188     2,050    62,682     3,100    62,510    10,650    60,142    15,700    57,323    21,150    54,423    24,950    53,998    34,700    59,238    43,050    63,933       -         -      53,971    71,713    61,765    77,233    69,332    82,194    79,919    89,588    88,325    95,680    95,440   100,907

16300C             66,750   100,947    68,250    98,912    68,850    97,648    74,400    93,073    77,445    92,993    80,305    93,618    82,087    94,363    88,046    97,834    92,501   101,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                750    65,116     2,400    64,544     3,550    64,318    11,550    61,751    16,750    58,799    22,100    55,833    26,200    55,434    36,050    60,448    45,153    65,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             61,950   100,681    63,650    98,420    64,350    97,063    71,850    92,275    75,597    92,288    78,749    92,993    80,691    93,778    86,995    97,395    91,597   100,973       -         -      98,659   107,264   104,923   112,917   110,469   118,130   120,817   127,719   129,781   136,138   137,748   143,653
16400P              1,000    67,018     2,800    66,380     4,050    66,114    12,500    63,334    17,900    60,249    23,400    57,150    27,550    56,870    37,450    61,658    46,363    66,140       -         -      56,604    73,655    64,278    79,015    71,673    83,843    82,061    91,091    90,360    97,116    97,382   102,303

16500C             57,200   100,348    59,150    97,808    59,950    96,358    67,900    91,437    73,655    91,543    77,126    92,328    79,241    93,166    85,904    96,930    90,666   100,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,250    68,907     3,250    68,189     4,600    67,896    13,550    64,890    19,100    61,698    24,750    58,466    28,900    58,307    39,000    62,869    47,693    67,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             52,500    99,962    55,850    95,853    55,600    95,600    64,050    90,533    71,620    90,745    75,424    91,637    77,711    92,514    84,774    96,451    89,708   100,188       -         -      97,129   106,639   103,673   112,464   109,432   117,798   120,125   127,573   129,329   136,138   137,482   143,759
16600P              1,550    70,782     3,800    69,971     5,250    69,625    14,650    66,420    20,400    63,121    26,150    59,783    30,400    59,756    40,650    64,079    49,023    68,295       -         -      59,464    75,557    67,111    80,744    74,014    85,452    84,189    92,581    92,368    98,526    99,311   103,673

16700C             47,900    99,430    50,350    96,331    51,350    94,722    60,300    89,548    69,500    89,881    73,668    90,878    76,142    91,849    83,590    95,946    88,697    99,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,900    72,644     4,400    71,726     5,950    71,341    15,850    67,923    21,750    64,518    27,650    61,073    31,850    61,206    42,300    65,276    50,407    69,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             43,400    98,765    46,150    95,361    47,150    93,778    56,600    88,511    65,950    88,990    71,833    90,107    74,506    91,131    82,353    95,427    87,647    99,324       -         -      95,494   105,987   102,330   111,972   108,328   117,425   119,380   127,400   128,823   136,112   137,176   143,839
16800P              2,350    74,453     5,100    73,442     6,750    73,017    17,150    69,399    23,200    65,901    29,650    62,204    33,450    62,656    43,900    66,486    51,763    70,423       -         -      62,057    77,432    69,559    82,446    76,328    87,048    86,303    94,031    94,350    99,909   101,226   105,030

16900C             39,000    97,981    41,900    94,430    43,100    92,674    53,000    87,407    62,500    88,032    69,944    89,296    72,817    90,400    81,076    94,868    86,556    98,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P              2,950    76,209     5,900    75,118     7,700    74,639    18,500    70,849    24,750    67,231    30,850    63,600    35,100    64,092    45,750    67,670    53,173    71,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             35,300    96,278    37,850    93,272    38,350    92,248    48,950    86,463    59,100    87,048    67,989    88,431    71,075    89,615    79,760    94,297    85,439    98,380       -         -      93,738   105,282   100,867   111,427   107,118   117,013   118,542   127,187   128,265   136,045   136,803   143,892
17000P              3,650    77,924     6,850    76,727     8,700    76,235    19,950    72,258    26,400    68,548    32,500    64,850    36,750    65,542    47,400    68,867    54,556    72,524       -         -      64,664    79,268    72,006    84,109    78,629    88,604    88,391    95,454    96,318   101,279   103,114   106,360

17100C             30,650    95,799    33,700    92,195    35,350    90,054    45,650    85,146    56,000    85,931    64,250    87,766    69,452    88,644    78,403    93,671    84,135    98,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P              4,500    79,587     7,900    78,310     9,850    77,765    21,500    73,628    28,150    69,811    34,300    66,061    38,600    66,965    49,250    70,037    55,966    73,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             26,750    94,363    30,000    90,626    31,700    88,498    42,300    83,803    52,850    84,800    61,150    86,795    67,657    87,806    76,993    93,046    82,898    97,475       -         -      91,863   104,498    99,311   110,828   105,828   116,547   117,638   126,948   127,626   135,952   136,378   143,919
17200P              5,550    81,156     9,150    79,800    11,150    79,241    23,150    74,958    29,900    71,088    36,150    67,258    40,500    68,388    50,939    71,194    57,389    74,586       -         -      67,271    81,050    74,440    85,745    80,917    90,120    90,466    96,863    98,260   102,622   104,990   107,676

17300C             23,450    92,142    26,400    88,910    28,200    86,769    39,200    82,327    49,150    83,790    58,100    85,798    65,795    86,942    75,544    92,395    81,622    96,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P              6,800    82,659    10,500    81,263    12,600    80,664    25,400    76,049    31,950    72,245    38,200    68,561    42,450    69,785    52,441    72,365    58,812    75,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             20,050    90,054    23,150    86,822    24,650    85,984    36,250    80,890    46,150    82,539    54,900    84,787    63,350    86,051    74,067    91,716    80,318    96,345       -         -      89,868   103,673    97,648   110,177   104,431   116,042   116,667   126,655   126,935   135,819   135,899   143,919
17400P              8,300    84,056    12,050    82,632    14,350    81,954    27,250    77,312    33,950    73,429    40,300    70,064    44,500    71,181    54,024    73,495    60,142    76,634       -         -      69,891    82,805    76,847    87,341    83,164    91,597    92,501    98,220   100,188   103,926   106,825   108,966

17500C             16,750    87,846    20,050    86,064    21,600    85,213    33,500    79,999    43,150    81,263    51,750    83,723    59,600    85,199    72,524    91,025    78,988    95,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P             10,000    85,372    13,900    83,896    16,350    83,151    29,300    78,483    36,200    74,519    42,450    71,554    46,600    72,551    55,594    74,626    61,592    77,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             13,700    86,689    17,300    85,173    18,800    84,335    30,800    79,095    40,700    79,839    49,000    82,579    56,700    84,215    70,982    90,280    77,632    95,121       -         -      87,780   102,769    95,893   109,472   102,968   115,483   115,616   126,336   126,177   135,673   135,354   143,892
17600P             12,100    86,529    16,100    85,013    18,600    84,255    31,850    79,467    38,500    75,583    44,750    73,003    48,800    73,908    57,190    75,743    63,042    78,603       -         -      72,485    84,494    79,241    88,883    85,386    93,046    94,509    99,563   102,077   105,216   108,647   110,230

17700C             11,250    85,665    14,850    84,149    16,300    83,337    28,350    78,084    38,050    78,430    46,400    81,369    53,650    83,218    69,372    89,535    76,248    94,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P             14,600    87,913    18,550    86,024    21,050    85,266    34,300    80,478    40,950    76,594    47,150    74,413    51,650    75,118    58,786    76,834    64,491    79,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C              9,150    84,508    12,550    83,071    14,000    82,260    26,250    76,940    35,550    76,953    43,900    80,132    51,050    82,140    67,617    88,764    74,692    93,844       -         -      85,585   101,811    94,044   108,714   101,399   114,885   114,486   125,977   125,352   135,473   134,755   143,839
17800P             17,450    90,745    21,150    86,982    23,800    86,170    36,850    81,462    43,700    77,485    50,000    75,716    54,100    76,395    60,395    77,898    65,941    80,504       -         -      75,051    86,144    81,595    90,373    87,567    94,456    96,491   100,880   103,939   106,479   110,443   111,467

17900C              7,300    83,258    10,500    81,901    12,050    81,036    23,850    75,903    33,250    75,424    41,450    78,855    48,550    81,036    65,650    87,966    73,243    93,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P             20,600    93,193    24,200    89,136    26,750    87,128    39,900    82,233    46,600    78,403    52,650    77,033    56,250    77,738    61,898    79,041    67,364    81,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C              5,650    81,914     8,800    80,584    10,350    79,720    21,850    74,732    31,200    73,828    39,200    77,525    46,250    79,893    63,550    87,101    71,766    92,448       -         -      83,311   100,787    92,115   107,916    99,763   114,233   113,289   125,578   124,448   135,261   134,103   143,759
18000P             24,000    95,307    27,550    91,211    30,500    88,697    43,550    82,779    49,400    79,879    55,150    78,390    58,347    78,922    63,640    79,946    68,534    82,632       -         -      77,592    87,740    83,896    91,823    89,708    95,813    98,420   102,157   105,761   107,716   112,212   112,690

18100C              4,500    80,385     7,350    79,161     8,900    78,310    20,000    73,495    29,000    72,219    37,050    76,169    43,950    78,722    61,200    86,237    70,277    91,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P             27,650    97,090    31,150    92,993    33,950    90,559    45,950    83,829    52,150    81,356    57,850    79,680    60,275    80,079    65,223    80,970    70,011    83,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C              3,400    78,829     6,100    77,672     7,550    76,847    18,400    72,165    27,050    70,569    35,050    74,785    41,650    77,525    58,750    85,359    68,761    90,985       -         -      80,943    99,696    90,107   107,051    98,060   113,542   112,012   125,139   123,503   134,995   133,385   143,640
18200P             31,650    98,420    34,500    95,068    37,600    92,195    49,250    85,306    55,350    82,632    60,009    80,810    62,204    81,196    66,805    81,954    71,460    84,455       -         -      80,079    89,269    86,157    93,219    91,796    97,116   100,321   103,394   107,557   108,927   113,941   113,887

18300C              2,600    77,153     5,050    76,089     6,400    75,317    16,850    70,809    25,200    69,226    33,100    73,376    40,000    76,315    56,050    84,441    66,550    90,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P             35,650    99,750    39,800    94,762    41,400    93,671    52,550    86,782    58,250    84,029    62,004    82,021    64,052    82,406    68,388    82,898    72,897    85,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C              2,000    75,397     4,150    74,453     5,400    73,721    15,450    69,412    23,550    67,976    31,250    71,953    37,950    75,065    53,800    83,510    64,250    89,442       -         -      78,536    98,566    88,032   106,134    96,305   112,810   110,682   124,674   122,466   134,715   132,601   143,493
18400P             39,950   100,681    42,800    97,262    45,350    94,962    56,150    88,046    61,650    85,199    64,012    83,098    65,941    83,457    69,944    83,829    74,333    86,197       -         -      82,499    90,732    88,351    94,563    93,831    98,380   102,183   104,577   109,326   110,097   115,643   115,058

18500C              1,500    73,602     3,350    72,777     4,500    72,086    14,150    67,989    21,900    66,739    29,450    70,503    36,050    73,815    51,700    82,553    62,100    88,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P             45,500    99,949    46,400    99,058    49,450    96,065    59,750    89,296    65,130    86,144    65,981    84,588    67,790    84,561    71,487    84,774    75,743    87,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,100    71,766     2,700    71,048     3,750    70,383    12,900    66,539    20,400    65,449    27,700    69,027    33,850    72,498    49,650    81,582    60,050    87,833       -         -      76,049    97,369    85,904   105,176    94,469   112,039   109,312   124,168   121,415   134,396   131,776   143,320
18600P             50,100   100,481    51,550    98,872    53,650    97,063    64,450    89,748    67,364    87,248    67,963    85,638    69,572    85,226    73,003    85,638    77,140    87,753       -         -      84,854    92,129    90,479    95,853    95,799    99,590   103,979   105,735   111,028   111,227   117,306   116,188

18700C                800    69,891     2,150    69,266     3,100    68,654    11,750    65,063    18,950    64,159    26,100    67,550    32,050    71,181    47,500    80,571    57,850    86,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             54,800   100,880    55,350   100,428    58,000    97,874    67,350    91,464    69,545    88,272    69,904    86,662    71,327    86,170    74,573    86,968    78,496    88,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                600    67,976     1,750    67,431     2,550    66,872    10,700    63,560    17,600    62,829    24,500    66,034    30,400    69,864    45,600    79,573    55,900    86,144       -         -      73,482    96,105    83,869   104,192    92,581   111,227   107,863   123,623   120,285   134,050   130,898   143,121
18800P             59,550   101,213    60,800    99,856    62,450    98,566    71,354    91,836    71,673    89,269    71,820    87,660    73,043    87,075    75,956    87,301    79,839    89,349       -         -      87,128    93,459    92,554    97,156    97,701   100,760   105,721   106,838   112,690   112,318   118,928   117,279

18900C                450    66,034     1,350    65,595     2,100    65,063     9,700    62,031    16,350    61,485    23,000    64,518    28,800    68,534    43,650    78,536    53,950    85,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             64,400   101,412    66,550    98,925    66,950    99,204    73,748    92,780    73,721    90,200    73,682    88,591    74,719    87,966    77,392    88,099    81,169    90,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                300    64,106     1,100    63,707     1,700    63,228     8,800    60,488    15,150    60,129    21,600    63,002    27,250    67,191    42,000    77,512    52,100    84,415       -         -      70,889    94,802    81,648   103,154    90,639   110,363   106,360   123,051   119,101   133,665   129,980   142,895
19000P             69,300   101,545    71,700    98,752    71,550    99,710    76,009    93,605    75,716    91,105    75,477    89,469    76,342    88,804    78,789    88,870    82,460    90,852       -         -      89,309    94,749    94,536    98,340    99,537   101,891   107,410   107,916   114,313   113,382   120,498   118,343

19100C                200    62,150       900    61,791     1,400    61,352     8,000    58,919    14,050    58,759    20,200    61,459    25,800    65,835    40,250    76,461    50,200    83,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,200   101,678    75,050   100,827    76,200   100,149    78,177    94,376    78,270    92,701    77,233    90,320    77,924    89,615    80,159    89,615    83,736    91,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                150    60,169       700    59,876     1,150    59,464     7,250    57,336    12,950    57,389    18,950    59,929    24,400    64,478    38,500    75,384    48,450    82,619       -         -      67,200    93,432    79,361   102,064    88,631   109,459   104,804   122,439   117,877   133,252   128,996   142,642
19200P             79,150   101,745    79,850   101,093    80,950   100,468    80,238    95,108    79,467    92,727    78,935    91,144    79,454    90,386    81,489    90,346    84,987    92,275       -         -      91,397    95,972    96,451    99,470   101,306   102,968   109,046   108,966   115,869   114,406   122,027   119,367

19300C                100    58,200       550    57,934       950    57,562     6,550    55,753    12,000    55,993    17,700    58,373    23,050    63,108    36,900    74,307    46,650    81,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             84,100   101,811    84,700   101,292    85,700   100,787    82,154    95,746    81,223    93,445    80,558    91,903    80,943    91,144    82,765    91,025    86,210    92,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    56,219       400    56,006       750    55,647     5,900    54,170    11,050    54,596    16,600    56,857    21,800    61,738    35,350    73,229    45,000    80,770       -         -      63,400    92,022    77,033   100,920    86,583   108,528   103,194   121,788   116,587   132,813   127,972   142,349
19400P             89,050   101,878    89,600   101,425    89,881   100,973    84,348    96,624    82,885    94,137    82,127    92,634    82,366    91,849    84,029    91,703    87,394    93,632       -         -      93,392    97,129    98,273   100,561   102,995   104,006   110,616   109,964   117,385   115,404   123,517   120,378

19500C                 50    54,224       300    54,051       600    53,732     5,300    52,574    10,300    53,173    15,450    55,301    20,550    60,355    33,800    72,125    41,600    79,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             94,050   101,878    93,485   101,545    92,155   101,239    85,665    96,903    84,468    94,789    83,643    93,339    83,736    92,514    85,239    92,355    88,551    94,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    52,229       250    52,096       500    51,790     4,800    50,965     9,350    51,776    14,550    53,838    19,400    58,985    32,350    71,022    39,950    78,536       -         -      59,700    90,559    74,692    99,736    84,481   107,543   101,532   121,109   115,244   132,348   126,895   142,044
19600P             99,000   101,944    95,467   101,678    93,778   101,359    87,248    97,409    85,984    95,400    85,066    93,977    85,053    93,153    86,410    92,967    89,681    94,882       -         -      95,294    98,233    99,989   101,585   104,604   104,990   112,119   110,922   118,848   116,375   124,953   121,349

19700C                 50    50,234       200    50,127       400    49,861     4,300    49,369     8,700    50,367    13,650    52,362    18,300    57,615    30,950    69,904    38,250    77,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P            101,944   101,944    93,153   101,106    95,294   101,492    88,724    97,874    87,381    95,946    86,450    94,602    86,317    93,778    87,540    93,565    90,772    95,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    48,239       150    48,159       300    47,933     3,950    47,786     8,150    48,970    12,750    50,859    17,400    56,325    30,350    69,000    36,800    76,528       -         -      56,200    89,043    71,600    98,513    82,340   106,519    99,803   120,391   113,861   131,842   125,751   141,711
19800P            101,944   101,944    98,167   101,811    96,345   101,558    90,080    98,287    88,724    96,478    87,753    95,188    87,527    94,363    88,631    94,150    91,823    96,065       -         -      97,076    99,257   101,638   102,569   106,134   105,934   113,568   111,866   120,258   117,306   126,350   122,293

19900C                 50    46,257       100    46,204       250    46,004     3,500    46,190     7,450    47,560    11,950    49,409    16,450    54,995    28,850    67,843    35,300    75,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P            101,944   101,944    98,646   101,811    97,741   101,691    91,384    98,699    89,947    96,957    88,977    95,733    88,684    94,908    89,668    94,696    92,847    96,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    44,275        50    44,222       200    44,076     3,300    44,648     6,850    46,177    11,050    47,866    15,700    53,758    27,800    66,792    34,650    74,679       -         -      52,800    87,487    68,100    97,249    80,185   105,469    98,047   119,646   112,411   131,310   124,581   141,339
20000P            101,944   101,944    99,843   101,878    98,672   101,745    92,501    99,031    91,131    97,422    90,174    96,265    89,775    95,440    90,679    95,228    93,818    97,156       -         -      98,752   100,228   103,168   103,487   107,583   106,825   114,938   112,757   121,601   118,210   127,693   123,211

20200C                 50    40,352        50    40,352       100    40,232     2,650    41,562     5,900    43,437     9,500    45,126    13,850    51,045    25,350    64,544    31,650    72,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P            101,944   101,944   100,335   101,878    99,803   101,811    94,509    99,630    93,193    98,207    92,288    97,196    91,796    96,411    92,554    96,212    95,680    98,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    36,535        50    36,601        50    36,415     2,100    38,530     4,800    40,671     8,350    42,666    12,150    48,332    23,050    62,257    28,850    70,370       -         -      46,500    84,255    61,400    94,602    75,200   103,234    94,390   118,037   109,392   130,153   122,080   140,527
20400P            101,944   101,944   101,944   101,944   100,787   101,878    96,119   100,095    94,948    98,885    94,137    97,994    93,618    97,276    94,283    97,129    97,382    99,098       -         -     101,758   101,984   105,961   105,176   110,230   108,488   117,505   114,419   124,142   119,912   130,233   124,966

20600C                 50    32,851        50    33,037        50    32,864     1,650    35,564     3,950    37,971     6,900    40,126    10,650    45,672    20,950    59,996    26,200    68,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P            101,944   101,944   101,944   101,944   101,000   101,878    97,502   100,508    96,478    99,484    95,773    98,725    95,201    98,047    95,826    97,941    98,925    99,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    29,379        50    29,685        50    29,552     1,300    32,704     3,350    35,404     5,850    37,665     9,350    43,118    18,750    57,575    23,750    65,901       -         -      40,750    80,877    55,250    91,836    68,650   100,880    90,586   116,321   106,187   128,877   119,380   139,596
20800P            101,944   101,944   101,944   101,944   101,944   101,944    98,592   100,827    97,728    99,976    97,129    99,324    96,558    98,699    97,196    98,686   100,295   100,707       -         -     104,298   103,500   108,355   106,652   112,531   109,964   119,779   115,949   126,443   121,495   132,574   126,616

21000C                 50    26,147        50    26,600        50    26,506     1,050    30,004     2,750    32,864     4,950    35,271     8,150    40,578    17,200    55,447    21,500    63,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944   101,944   101,944   101,944   101,944    99,390   101,066    98,699   100,348    98,260    99,843    97,741    99,284    98,420    99,351   101,505   101,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    23,195        50    23,793        50    23,727       800    27,331     2,200    30,337     4,300    33,037     7,050    38,064    15,550    53,200    19,350    61,313       -         -      35,500    77,366    49,500    88,910    62,500    98,393    86,636   114,459   102,809   127,480   116,521   138,559
21200P            101,944   101,944   101,944   101,944   101,944   101,944   100,016   101,252    99,523   100,694    99,204   100,282    98,765    99,803    99,484    99,949   102,556   102,011       -         -     106,373   104,790   110,363   107,942   114,486   111,254   121,788   117,332   128,504   122,958   134,702   128,132

21400C                 50    20,535        50    21,253        50    21,226       650    24,924     1,800    27,983     3,600    30,762     6,100    35,644    14,050    50,992    17,400    58,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   101,944   101,944   101,944   101,944   100,574   101,425   100,162   100,960    99,989   100,654    99,617   100,242   100,401   100,468   103,447   102,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    18,154        50    18,992        50    18,979       500    22,556     1,450    25,695     2,950    28,501     5,300    33,369    12,650    48,784    15,600    56,671       -         -      30,800    73,748    44,250    85,891    56,750    95,773    82,150   112,491    99,311   125,977   113,488   137,415
21600P            101,944   101,944   101,944   101,944   101,944   101,944   100,973   101,558   100,667   101,186   100,561   100,933   100,295   100,601   101,186   100,933   104,178   103,008       -         -     107,969   105,854   111,972   109,046   116,095   112,385   123,503   118,569   130,313   124,275   136,604   129,555

21800C                 50    16,039        50    16,970        50    16,997       400    20,415     1,150    23,474     2,400    26,307     4,700    31,374    11,350    46,589    13,900    54,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   101,944   101,944   101,252   101,651   101,080   101,372   101,040   101,186   100,867   100,920   101,864   101,346   104,777   103,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    14,177        50    15,188        50    15,228       300    18,300       950    21,492     2,050    24,378     3,900    28,954    10,150    44,422    12,350    51,949       -         -      26,550    70,051    39,400    82,779    51,400    93,060    76,000   110,416    95,680   124,368   110,310   136,178
22000P            101,944   101,944   101,944   101,944   101,944   101,944   101,399   101,691   101,332   101,492   101,425   101,399   101,319   101,199   102,423   101,705   105,242   103,753       -         -     109,153   106,705   113,209   109,951   117,372   113,355   124,940   119,660   131,896   125,485   138,306   130,858

22200C                 50    12,541        50    13,605       -         -         250    16,531       750    19,511     1,600    22,264     3,350    26,919     9,100    42,333    10,950    49,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944       -         -     101,612   101,784   101,558   101,612   101,678   101,558   101,651   101,412   102,862   102,011   105,562   104,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    11,118        50    12,222       -         -         200    14,829       600    17,702     1,300    20,375     2,850    24,937     8,150    40,299     9,700    47,321       -         -      22,800    66,313    34,950    79,573    46,450    90,253    70,200   108,222    91,929   122,652   106,971   134,822
22400P            101,944   101,944   101,944   101,944       -         -     101,731   101,824   101,705   101,705   101,878   101,691   101,931   101,598   103,194   102,263   105,761   104,258       -         -     109,911   107,357   114,087   110,695   118,316   114,153   126,097   120,604   133,226   126,562   139,783   132,055

22600C                 50    10,201        50    10,999       -         -         150    13,153       500    16,106     1,050    18,593     2,400    22,995     7,250    38,264     8,500    44,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944       -         -     101,745   101,824   101,798   101,758   101,997   101,784   102,130   101,745   103,474   102,476   105,881   104,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    10,201        50    10,201       -         -         100    11,438       400    14,536       850    16,930     2,050    21,280     6,450    36,295     7,450    42,706       -         -      19,450    62,549    30,900    76,302    41,850    87,354    64,700   105,934    86,850   120,817   103,527   133,372
22800P            101,944   101,944   101,944   101,944       -         -     101,824   101,864   101,878   101,811   102,077   101,864   102,250   101,864   103,660   102,662   105,881   104,551       -         -     110,323   107,836   114,632   111,281   118,955   114,805   126,975   121,429   134,303   127,520   141,033   133,133

23000C                 50    10,201        50    10,201       -         -          50    10,201       300    12,954       700    15,414     1,800    19,830     5,750    34,420     6,500    40,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944       -         -     101,838   101,864   101,931   101,864   102,117   101,917   102,343   101,944   103,779   102,809   105,814   104,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    10,201        50    10,201       -         -          50    10,201       250    11,704       550    13,898     1,450    17,981     5,100    32,585     5,650    38,250       -         -      16,450    58,732    27,250    73,003    37,600    84,388    59,500   103,540    81,050   118,902    99,962   131,829
23200P            101,944   101,944   101,944   101,944       -         -     101,904   101,904   101,957   101,878   102,144   101,957   102,396   102,024   103,859   102,915   105,681   104,684       -         -     110,403   108,155   114,885   111,693   119,314   115,311   127,600   122,120   135,141   128,358   142,070   134,103

23400C                -         -          50    10,201       -         -          50    10,201       200    10,493       450    12,595     1,250    16,638     4,500    30,762     4,900    36,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -     101,944   101,944       -         -     101,904   101,904   101,971   101,904   102,144   101,984   102,410   102,077   103,886   103,008   105,508   104,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50    10,201       -         -          50    10,201       150    10,201       350    11,265     1,050    15,255     3,950    28,980     4,200    33,941       -         -      13,900    55,008    23,950    69,678    33,650    81,342    54,650   101,066    75,500   116,880    95,900   130,180
23600P                -         -     101,944   101,944       -         -     101,904   101,904   101,984   101,917   102,130   101,997   102,410   102,117   103,873   103,075   105,269   104,671       -         -     110,230   108,315   114,858   111,986   119,394   115,683   127,959   122,679   135,753   129,089   142,881   134,968

23800C                -         -          50    10,201       -         -          50    10,201       100    10,201       300    10,267       850    13,805     3,500    27,358     3,600    31,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -     101,944   101,944       -         -     101,917   101,904   101,984   101,944   102,117   102,011   102,396   102,144   103,833   103,114   105,016   104,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50    10,201       -         -          50    10,201        50    10,201       200    10,201       700    12,555     3,050    25,669     3,100    29,951       -         -      11,600    51,244    20,950    66,313    30,050    78,257    50,050    98,513    70,200   114,765    90,100   128,451
24000P                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,944   102,090   102,024   102,370   102,157   103,753   103,141   104,764   104,551       -         -     109,831   108,355   114,606   112,132   119,234   115,936   128,065   123,118   136,125   129,688   143,480   135,713

24200C                -         -          50    10,201       -         -          50    10,201        50    10,201       150    10,201       600    11,557     2,700    24,192     2,600    27,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,957   102,064   102,024   102,343   102,157   103,673   103,154   104,458   104,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50    10,201       -         -          50    10,201        50    10,201       100    10,201       500    10,533     2,350    22,663     2,200    26,054       -         -       9,650    47,600    18,250    62,962    26,750    75,131    45,750    95,879    65,200   112,571    84,500   126,616
24400P                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,957   102,064   102,024   102,303   102,170   103,580   103,141   104,192   104,338       -         -     109,272   108,288   114,153   112,185   118,862   116,055   127,959   123,437   136,258   130,180   143,866   136,364

24600C                -         -         -         -         -         -          50    10,201       -         -         -         -         400    10,201     2,050    21,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,263   102,157   103,460   103,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,800    19,936     1,550    22,543       -         -       7,950    44,009    15,800    59,584    23,750    72,006    41,750    93,193    60,400   110,283    79,150   124,700
24800P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,157   103,354   103,101   103,660   104,099       -         -     108,607   108,129   113,542   112,119   118,303   116,069   127,626   123,636   136,192   130,566   144,039   136,910

25000C                -         -         -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,550    18,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,144   103,234   103,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50    10,201       -         -         -         -         200    10,201     1,350    17,356     1,050    19,218       -         -       6,500    40,511    13,650    56,272    21,000    68,840    38,000    90,440    55,900   107,942       -         -  
25200P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,130   103,128   103,035   103,194   103,819       -         -     107,876   107,889   112,810   111,959   117,598   115,989   127,108   123,743   135,912   130,845       -         -  

25400C                -         -         -         -         -         -          50    10,201       -         -         -         -         150    10,201     1,200    16,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,130   102,117   103,035   102,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50    10,201       -         -         -         -         100    10,201     1,000    15,029       700    16,265       -         -       5,300    37,200    11,750    53,027    18,550    65,715    34,500    87,647    51,650   105,522       -         -  
25600P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,090   102,104   102,902   102,928   102,809   103,527       -         -     107,131   107,597   111,999   111,733   116,774   115,816   126,416   123,729   135,447   131,018       -         -  

25800C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       900    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,077   102,822   102,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       750    13,034       450    13,592       -         -       4,250    33,928    10,050    49,795    16,300    62,589    31,250    84,800    47,600   103,021       -         -  
26000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,077   102,715   102,835   102,516   103,261       -         -     106,373   107,251   111,134   111,427   115,843   115,563   125,578   123,636   134,795   131,098       -         -  

26200C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       650    12,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,077   102,622   102,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       550    11,198       300    11,451       -         -       3,400    30,869     8,600    46,709    14,250    59,451    28,250    81,928    43,800   100,468       -         -  
26400P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,543   102,729   102,330   103,035       -         -     105,681   106,878   110,257   111,081   114,832   115,231   124,607   123,450   133,984   131,084       -         -  

26600C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       500    10,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,489   102,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       400    10,201       150    10,201       -         -       2,700    27,969     7,300    43,663    12,400    56,325    25,450    79,028    40,250    97,874       -         -  
26800P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,396   102,622   102,144   102,742       -         -     105,043   106,479   109,365   110,682   113,781   114,832   123,517   123,184   133,039   130,978       -         -  

27000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,343   102,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       300    10,201       100    10,201       -         -       2,100    25,150     6,150    40,658    10,800    53,319    22,900    76,129    36,900    95,214       -         -  
27200P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,290   102,543   102,077   102,582       -         -     104,444   106,067   108,488   110,230   112,744   114,393   122,360   122,852   131,949   130,792       -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       200    10,201        50    10,201       -         -       1,650    22,649     5,150    37,758     9,350    50,340    20,500    73,176    33,750    92,528       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,183   102,436   102,011   102,410       -         -     103,966   105,681   107,650   109,764   111,706   113,914   121,109   122,426   130,739   130,526       -         -  

28000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       150    10,201        50    10,201       -         -       1,250    20,136       -         -       8,050    47,401    18,350    70,277       -         -         -         -  
28000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,130   102,356   102,011   102,396       -         -     103,513   105,269       -         -     110,682   113,382   119,846   121,961       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       100    10,201        50    10,201       -         -         950    17,901       -         -       6,900    44,528    16,350    67,351       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,277   101,944   101,944       -         -     103,154   104,883       -         -     109,685   112,837   118,542   121,429       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         750    16,093       -         -       5,900    41,762    14,500    64,398       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,183   101,944   101,944       -         -     102,915   104,577       -         -     108,767   112,265   117,212   120,843       -         -         -         -  

29000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         550    14,124       -         -       5,000    39,022    12,850    61,525       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,170   101,944   101,944       -         -     102,662   104,232       -         -     107,876   111,666   115,922   120,232       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         400    12,342       -         -       4,250    36,468    11,350    58,679       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,170   101,944   101,944       -         -     102,476   103,912       -         -     107,091   111,094   114,659   119,567       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         300    10,892       -         -       3,550    33,861     9,950    55,806       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,343   103,646       -         -     106,333   110,483   113,395   118,862       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       -         -       3,000    31,534     8,750    53,067       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,210   103,354       -         -     105,708   109,911   112,252   118,170       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       -         -       2,500    29,220     7,600    50,260       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,144   103,154       -         -     105,123   109,339   111,094   117,412       -         -         -         -  

31000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       -         -       2,050    26,905     6,650    47,653       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,942       -         -     104,577   108,740   110,084   116,694       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -       1,700    24,857     5,750    45,007       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,662       -         -     104,152   108,208   109,099   115,936       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -       1,400    22,902     4,950    42,413       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,649       -         -     103,766   107,690   108,195   115,164       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -       1,100    20,774     4,250    39,926       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,622       -         -     103,394   107,118   107,370   114,406       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         900    19,072     3,650    37,559       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     103,128   106,666   106,639   113,675       -         -         -         -  

33000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         750    17,622     3,100    35,191       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,942   106,280   105,974   112,930       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         600    16,053     2,600    32,824       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,742   105,854   105,336   112,172       -         -         -         -  

34000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         450    14,324     2,200    30,683       -         -         -         -  
34000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,543   105,375   104,830   111,480       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         350    12,914     1,850    28,621       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,410   104,990   104,378   110,802       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         300    12,023     1,550    26,653       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,343   104,764   103,992   110,150       -         -         -         -  

35000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         200    10,334     1,250    24,525       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,210   104,298   103,593   109,445       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         150    10,201     1,050    22,836       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,144   103,992   103,341   108,887       -         -         -         -  

36000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
36000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,077   103,660       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,077   103,620       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,011   103,181       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,011   103,168       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546

1500C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      21,601    21,680       -         -      21,675    22,047       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,154       -         -         100     2,154       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,734    21,858       -         -      21,914    22,502       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         200     2,154       -         -         300     2,785       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,934    22,072       -         -      22,474    23,189       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         500     2,815       -         -         850     4,821       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      22,034    22,168       -         -      22,740    23,462       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         700     3,471       -         -       1,150     5,695       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      22,135    22,262       -         -      23,083    23,773       -         -      24,745    25,746       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         950     4,197       -         -       1,600     6,723       -         -       3,650     9,828       -         -         -         -  

2750C                 -         -      21,579    21,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         100     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      21,577    21,568       -         -         -         -      22,226    22,347       -         -      23,438    24,074       -         -      25,212    26,121    26,972    27,933    28,551    29,572
2800P                 -         -         150     2,154       -         -         -         -       1,250     4,983       -         -       2,150     7,788       -         -       4,500    10,886     7,350    13,671     9,950    15,731

2850C                 -         -      21,569    21,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         200     2,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,546    21,546    21,555    21,555       -         -         -         -      22,304    22,426    23,225    23,511    23,785    24,353       -         -      25,655    26,470    27,437    28,302    29,043    29,964
2900P                  50     2,159       250     2,835       -         -         -         -       1,650     5,874     2,950     8,063     2,800     8,876       -         -       5,450    11,940     8,600    14,700    11,400    16,728

2950C              21,546    21,546    21,536    21,544       -         -         -         -      22,330    22,459    23,304    23,583    23,945    24,481       -         -         -         -         -         -         -         -  
2950P                  50     2,503       300     3,234       -         -         -         -       1,900     6,360     3,300     8,563     3,150     9,416       -         -         -         -         -         -         -         -  

3000C              21,546    21,546    21,510    21,534       -         -         -         -      22,344    22,483    23,368    23,647    24,102    24,607       -         -      26,071    26,798    27,859    28,641    29,486    30,326
3000P                  50     2,903       350     3,661       -         -         -         -       2,150     6,840     3,650     9,055     3,550     9,975       -         -       6,550    13,002    10,000    15,719    13,000    17,707

3050C              21,546    21,546    21,456    21,508       -         -         -         -      22,344    22,503    23,421    23,707    24,252    24,727       -         -         -         -         -         -         -         -  
3050P                  50     3,371       450     4,174       -         -         -         -       2,450     7,354     4,050     9,568     4,000    10,545       -         -         -         -         -         -         -         -  

3100C              21,546    21,546    21,389    21,479    21,655    21,761       -         -      22,322    22,514    23,459    23,759    24,389    24,839       -         -      26,433    27,090    28,215    28,943    29,865    30,652
3100P                  50     3,912       600     4,744     1,250     5,464       -         -       2,850     7,926     4,500    10,094     4,500    11,122       -         -       7,750    14,044    11,500    16,707    14,608    18,654

3150C              21,424    21,494    21,281    21,432    21,572    21,733       -         -      22,282    22,515    23,479    23,800    24,501    24,937       -         -         -         -         -         -         -         -  
3150P                  50     4,535       700     5,288     1,500     6,035       -         -       3,150     8,428     4,950    10,612     5,000    11,684       -         -         -         -         -         -         -         -  

3200C              21,399    21,494    21,150    21,381    21,466    21,696    21,831    22,088    22,221    22,506    23,478    23,832    24,598    25,029       -         -      26,734    27,347    28,500    29,206    30,173    30,941
3200P                  50     5,241       850     5,885     1,750     6,599     2,750     7,977     3,550     8,980     5,450    11,138     5,600    12,265       -         -       9,100    15,074    13,100    17,667    15,910    19,570

3250C              21,244    21,442    20,968    21,306    21,333    21,649    21,718    22,054    22,125    22,483    23,453    23,853    24,667    25,106       -         -         -         -         -         -         -         -  
3250P                 100     6,106     1,050     6,519     2,050     7,199     3,050     8,509     3,900     9,504     6,150    11,714     6,200    12,827       -         -         -         -         -         -         -         -  

3300C              21,177    21,440    20,754    21,226    21,141    21,579    21,569    22,003    22,003    22,449    23,401    23,862    24,708    25,171       -         -      26,957    27,565    28,710    29,432    30,407    31,192
3300P                 150     6,965     1,300     7,176     2,300     7,763     3,400     9,070     4,300    10,049     6,650    12,221     6,850    13,389       -         -      10,600    16,081    14,703    18,601    17,200    20,452

3350C              20,952    21,387    20,475    21,121    20,915    21,495    21,379    21,938    21,845    22,399    23,322    23,860    24,720    25,222       -         -         -         -         -         -         -         -  
3350P                 200     7,847     1,550     7,847     2,700     8,425     3,850     9,674     4,750    10,612     7,300    12,756     7,500    13,933       -         -         -         -         -         -         -         -  

3400C              20,672    21,334    20,125    20,991    20,633    21,393    21,144    21,853    21,647    22,334    23,213    23,844    24,702    25,259       -         -      27,090    27,738    28,833    29,616    30,566    31,406
3400P                 250     8,755     1,800     8,534     3,000     9,029     4,250    10,255     5,300    11,199     7,850    13,262     8,250    14,483       -         -      12,250    17,057    16,009    19,495    18,488    21,301

3450C              20,200    21,229    19,698    20,831    20,278    21,258    20,861    21,749    21,407    22,250    23,072    23,813    24,650    25,281       -         -         -         -         -         -         -         -  
3450P                 350     9,678     2,100     9,242     3,450     9,707     4,850    10,898     5,900    11,790     8,500    13,780     9,000    15,017       -         -         -         -         -         -         -         -  

3500C              19,536    21,075    19,189    20,644    19,872    21,108    20,527    21,624    21,129    22,153    22,895    23,767    24,562    25,289       -         -      27,126    27,866    28,864    29,758    30,641    31,582
3500P                 450    10,613     2,450     9,961     3,900    10,381     5,350    11,503     6,450    12,362     9,250    14,302     9,850    15,549       -         -      13,995    17,994    17,328    20,352    19,745    22,112

3550C              18,755    20,915    18,594    20,426    19,400    20,931    20,148    21,483    20,798    22,031    22,685    23,707    24,441    25,281       -         -         -         -         -         -         -         -  
3550P                 600    11,540     2,900    10,677     4,500    11,097     6,000    12,136     7,150    12,954    10,000    14,814    10,700    16,063       -         -         -         -         -         -         -         -  

3600C              17,400    20,704    17,908    20,173    18,848    20,720    19,703    21,313    20,419    21,889    22,439    23,631    24,283    25,259       -         -      27,058    27,945    28,805    29,857    30,636    31,719
3600P                 850    12,432     3,400    11,391     5,100    11,802     6,650    12,760     7,900    13,540    10,750    15,318    11,950    16,587       -         -      15,341    18,892    18,610    21,169    20,972    22,882

3650C              15,250    20,349    17,115    19,870    18,228    20,479    19,205    21,119    19,995    21,729    22,151    23,537    24,087    25,219       -         -         -         -         -         -         -         -  
3650P               1,050    13,347     4,000    12,087     5,750    12,508     7,450    13,390     8,600    14,112    11,700    15,821    12,850    17,069       -         -         -         -         -         -         -         -  

3700C              13,000    20,071    16,229    19,515    17,537    20,208    18,647    20,899    19,517    21,543    21,826    23,426    23,856    25,163       -         -      26,884    27,977    28,650    29,913    30,548    31,816
3700P               1,400    14,204     4,650    12,774     6,500    13,216     8,250    14,007     9,550    14,688    12,466    16,309    13,718    17,537       -         -      16,675    19,749    19,850    21,943    22,144    23,615

3750C              10,950    19,600    15,150    19,162    16,775    19,904    18,033    20,649    18,989    21,334    21,463    23,298    23,588    25,091       -         -         -         -         -         -         -         -  
3750P               1,850    15,022     5,350    13,452     7,350    13,917     9,150    14,614    10,450    15,247    13,107    16,788    14,446    17,996       -         -         -         -         -         -         -         -  

3800C               9,050    18,983    13,600    18,687    15,950    19,554    17,361    20,376    18,401    21,116    21,061    23,152    23,286    25,004       -         -      26,602    27,959    28,406    29,925    30,379    31,876
3800P               2,450    15,780     6,200    14,084     8,150    14,608    10,000    15,211    11,400    15,792    13,796    17,259    15,241    18,433       -         -      17,980    20,557    21,045    22,672    23,271    24,307

3850C               7,300    18,222    12,000    18,197    14,850    19,190    16,619    20,083    17,764    20,857    20,612    22,993    22,953    24,898       -         -         -         -         -         -         -         -  
3850P               3,200    16,478     7,200    14,665     9,200    15,276    11,050    15,789    12,300    16,331    14,515    17,712    15,929    18,859       -         -         -         -         -         -         -         -  

3900C               5,750    17,735    10,450    17,658    13,450    18,764    15,834    19,747    17,114    20,563    20,154    22,802    22,584    24,779       -         -      26,215    27,892    28,072    29,894    30,132    31,898
3900P               4,150    17,097     8,250    15,289    10,250    15,926    12,100    16,352    13,201    16,832    15,204    18,155    16,609    19,270       -         -      19,238    21,317    22,181    23,357    24,337    24,957

3950C               4,400    17,276     9,250    17,024    12,250    18,295    14,850    19,379    16,406    20,253    19,636    22,603    22,187    24,643       -         -         -         -         -         -         -         -  
3950P               5,350    17,615     9,450    16,039    11,500    16,530    13,149    16,872    13,972    17,331    15,933    18,565    17,275    19,664       -         -         -         -         -         -         -         -  

4000C               3,400    16,678     8,100    16,356    10,950    17,804    13,600    18,981    15,647    19,920    19,093    22,382    21,684    24,494       -         -      25,727    27,777    27,652    29,822    29,810    31,882
4000P               6,850    18,014    10,750    16,746    12,700    17,126    13,978    17,387    14,759    17,799    16,607    18,971    17,931    20,039       -         -      20,432    22,027    23,251    23,999    25,340    25,567

4050C               2,550    16,021     7,050    15,651     9,900    17,275    12,550    18,556    14,650    19,560    18,510    22,144    21,266    24,324       -         -         -         -         -         -         -         -  
4050P               8,500    18,614    12,250    17,371    13,987    17,641    14,804    17,872    15,521    18,252    17,256    19,371    18,556    20,403       -         -         -         -         -         -         -         -  

4100C               1,950    15,264     6,150    14,917     8,850    16,720    11,500    18,109    13,550    19,179    17,947    21,889    20,779    24,139       -         -      25,144    27,613    27,153    29,710    29,416    31,832
4100P              10,350    19,327    13,800    17,957    14,915    18,146    15,620    18,286    16,272    18,661    17,905    19,731    19,165    20,748       -         -      21,559    22,687    24,249    24,594    26,275    26,138

4150C               1,400    14,487     5,350    14,165     8,000    16,148    10,450    17,638    12,500    18,778    17,343    21,617    20,273    23,941       -         -         -         -         -         -         -         -  
4150P              12,250    19,985    14,949    18,447    15,805    18,594    16,386    18,721    16,986    19,037    18,524    20,079    19,747    21,080       -         -         -         -         -         -         -         -  

4200C               1,000    13,653     4,650    13,406     7,200    15,562     9,550    17,153    11,500    18,356    16,674    21,323    19,737    23,727       -         -      24,472    27,404    26,598    29,561    28,966    31,747
4200P              14,500    20,282    15,944    18,937    16,648    19,025    17,101    19,065    17,657    19,386    19,116    20,411    20,307    21,464       -         -      22,606    23,297    25,166    25,130    27,134    26,658

4250C                 700    12,783     4,000    12,635     6,450    14,962     8,750    16,658    10,650    17,927    16,050    21,028    19,114    23,489       -         -         -         -         -         -         -         -  
4250P              16,700    20,621    16,821    19,304    17,393    19,350    17,799    19,460    18,276    19,699    19,673    20,713    20,857    21,765       -         -         -         -         -         -         -         -  

4300C                 500    11,880     3,500    11,895     5,750    14,349     8,000    16,151     9,900    17,492    15,050    20,709    18,572    23,249       -         -      23,739    27,151    25,993    29,378    28,460    31,630
4300P              18,487    20,960    17,538    19,564    18,002    19,578    18,395    19,737    18,851    19,999    20,197    21,000    21,375    22,048       -         -      23,563    23,844    25,992    25,615    27,915    27,138

4350C                 400    10,957     3,000    11,142     5,150    13,741     7,350    15,646     9,150    17,041    14,300    20,395    17,993    22,994       -         -         -         -         -         -         -         -  
4350P              19,398    21,135    18,239    19,875    18,605    19,866    18,959    20,021    19,371    20,263    20,653    21,224    21,842    22,282       -         -         -         -         -         -         -         -  

4400C                 250    10,050     2,650    10,459     4,650    13,152     6,650    15,111     8,500    16,593    13,400    20,052    17,150    22,731       -         -      22,954    26,862    25,344    29,164    27,908    31,483
4400P              19,920    21,196    18,860    20,152    19,159    20,140    19,467    20,279    19,859    20,523    21,092    21,463    22,294    22,534       -         -      24,420    24,337    26,726    26,057    28,618    27,577

4450C                 200     9,151     2,250     9,736     4,150    12,549     6,150    14,616     7,900    16,143    12,650    19,711    16,300    22,455       -         -         -         -         -         -         -         -  
4450P              20,634    21,367    19,371    20,371    19,636    20,370    19,923    20,511    20,291    20,750    21,502    21,690    22,713    22,768       -         -         -         -         -         -         -         -  

4500C                 150     8,277     1,950     9,125     3,750    11,980     5,550    14,075     7,250    15,666    11,900    19,358    15,500    22,171       -         -      22,121    26,534    24,659    28,919    27,316    31,309
4500P              20,972    21,427    19,832    20,580    20,049    20,573    20,325    20,720    20,677    20,955    21,873    21,898    23,098    22,985       -         -      25,178    24,781    27,374    26,456    29,244    27,979

4550C                 100     7,421     1,650     8,519     3,300    11,368     5,100    13,573     6,650    15,184    11,250    19,007    14,750    21,878       -         -         -         -         -         -         -         -  
4550P              21,073    21,428    20,186    20,734    20,402    20,749    20,676    20,903    21,028    21,148    22,207    22,088    23,455    23,189       -         -         -         -         -         -         -         -  

4600C                  50     6,546     1,450     7,952     2,950    10,803     4,650    13,061     6,150    14,723    10,650    18,655    14,150    21,596       -         -      21,249    26,171    23,949    28,649    26,693    31,110
4600P              21,313    21,487    20,500    20,881    20,698    20,899    20,992    21,076    21,334    21,319    22,503    22,260    23,777    23,378       -         -      25,836    25,179    27,936    26,814    29,793    28,342

4650C                  50     5,840     1,200     7,369     2,600    10,223     4,300    12,588     5,750    14,288     9,950    18,268    13,450    21,289       -         -         -         -         -         -         -         -  
4650P              21,351    21,487    20,746    20,996    20,962    21,041    21,245    21,216    21,597    21,470    22,773    22,421    24,065    23,548       -         -         -         -         -         -         -         -  

4700C                  50     5,209     1,100     6,880     2,350     9,715     3,900    12,080     5,250    13,801     9,400    17,905    12,750    20,970       -         -      20,350    25,778    23,207    28,352    26,036    30,885
4700P              21,546    21,546    20,964    21,108    21,174    21,158    21,470    21,346    21,819    21,601    23,009    22,564    24,325    23,709       -         -      26,400    25,532    28,422    27,138    30,273    28,674

4750C                  50     4,652       900     6,334     2,150     9,250     3,500    11,555     4,900    13,373     8,850    17,532    12,200    20,668       -         -         -         -         -         -         -         -  
4750P              21,546    21,546    21,124    21,190    21,359    21,269    21,665    21,466    22,003    21,713    23,209    22,692    24,553    23,854       -         -         -         -         -         -         -         -  

4800C                  50     4,161       750     5,828     1,900     8,730     3,250    11,121     4,500    12,911     8,350    17,160    11,200    20,257       -         -      19,432    25,356    22,454    28,036    25,359    30,639
4800P              21,546    21,546    21,264    21,269    21,486    21,345    21,809    21,556    22,163    21,817    23,386    22,810    24,747    23,983       -         -      26,872    25,841    28,830    27,425    30,683    28,972

4850C                  50     3,731       650     5,377     1,650     8,192     2,950    10,645     4,100    12,434     7,900    16,799    10,550    19,902       -         -         -         -         -         -         -         -  
4850P              21,546    21,546    21,354    21,322    21,607    21,427    21,930    21,639    22,298    21,913    23,533    22,913    24,916    24,102       -         -         -         -         -         -         -         -  

4900C                  50     3,355       550     4,934     1,450     7,703     2,650    10,155     3,750    11,973     7,350    16,389     9,950    19,547       -         -      18,200    24,908    21,701    27,701    24,659    30,370
4900P              21,546    21,546    21,431    21,371    21,680    21,478    22,031    21,714    22,394    21,983    23,658    23,007    25,053    24,206       -         -      27,254    26,109    29,165    27,677    31,028    29,241

4950C                  50     3,027       500     4,573     1,350     7,348     2,400     9,699     3,500    11,574     7,050    16,067     9,350    19,177       -         -         -         -         -         -         -         -  
4950P              21,546    21,546    21,495    21,418    21,750    21,535    22,101    21,773    22,479    22,054    23,756    23,087    25,166    24,300       -         -         -         -         -         -         -         -  

5000C                  50     2,738       400     4,141     1,150     6,837     2,100     9,175     3,250    11,172     6,450    15,608     8,800    18,808       -         -      16,900    24,440    20,956    27,351    23,937    30,080
5000P              21,546    21,546    21,527    21,442    21,796    21,577    22,148    21,818    22,531    22,103    23,829    23,153    25,251    24,380       -         -      27,553    26,336    29,432    27,895    31,316    29,482

5100C                  50     2,264       300     3,472       900     6,026     1,700     8,304     2,600    10,201     5,650    14,830     7,800    18,068       -         -         -         -         -         -         -         -  
5100P              21,546    21,546    21,573    21,484    21,843    21,637    22,203    21,891    22,598    22,191    23,925    23,265    25,349    24,503       -         -         -         -         -         -         -         -  

5200C                  50     2,154       200     2,823       700     5,286     1,400     7,531     2,200     9,417     4,950    14,064     6,900    17,316       -         -      14,600    23,459    19,200    26,605    22,510    29,462
5200P              21,546    21,546    21,599    21,522    21,853    21,673    22,208    21,931    22,604    22,238    23,953    23,340    25,364    24,589       -         -      27,924    26,683    29,799    28,250    31,711    29,873

5300C                  50     2,154       150     2,340       550     4,640     1,100     6,721     1,850     8,662     4,350    13,323     6,050    16,537       -         -         -         -         -         -         -         -  
5300P              21,546    21,546    21,603    21,538    21,839    21,693    22,177    21,955    22,574    22,264    23,926    23,384    25,305    24,638       -         -         -         -         -         -         -         -  

5400C                  50     2,154       100     2,154       450     4,117       900     6,055     1,500     7,869     3,800    12,584     5,300    15,761       -         -      12,550    22,414    17,200    25,813    20,700    28,782
5400P              21,546    21,546    21,599    21,551    21,819    21,700    22,131    21,959    22,508    22,270    23,857    23,402    25,187    24,652       -         -      28,049    26,909    29,968    28,505    31,914    30,169

5500C                  50     2,154        50     2,154       350     3,588       750     5,478     1,250     7,191     3,300    11,848     4,650    15,001       -         -         -         -         -         -         -         -  
5500P              21,546    21,546    21,583    21,559    21,788    21,701    22,080    21,952    22,433    22,261    23,755    23,400    25,025    24,639       -         -         -         -         -         -         -         -  

5600C                  50     2,154        50     2,154       250     3,028       600     4,883     1,050     6,576     2,900    11,175     4,050    14,231       -         -      10,800    21,341    15,450    24,998    18,700    28,055
5600P              21,546    21,546    21,581    21,559    21,744    21,693    22,016    21,938    22,353    22,240    23,638    23,378    24,823    24,599       -         -      27,973    27,029    29,976    28,673    31,950    30,381

5700C                  50     2,154        50     2,154       200     2,653       450     4,252       850     5,935     2,550    10,529     3,550    13,500       -         -         -         -         -         -         -         -  
5700P              21,546    21,546    21,581    21,557    21,716    21,685    21,938    21,910    22,257    22,208    23,509    23,344    24,608    24,541       -         -         -         -         -         -         -         -  

5800C                  50     2,154        50     2,154       150     2,268       400     3,916       700     5,377     2,200     9,856     3,050    12,725       -         -       9,300    20,258    13,900    24,167    16,950    27,304
5800P              21,546    21,546    21,581    21,557    21,684    21,672    21,905    21,894    22,171    22,172    23,357    23,294    24,356    24,457       -         -      27,754    27,062    29,865    28,770    31,853    30,514

5900C                  50     2,154        50     2,154       100     2,154       300     3,396       600     4,930     1,950     9,288     2,650    12,011       -         -         -         -         -         -         -         -  
5900P              21,546    21,546    21,546    21,546    21,647    21,655    21,837    21,861    22,104    22,139    23,227    23,243    24,115    24,364       -         -         -         -         -         -         -         -  

6000C                  50     2,154        50     2,154        50     2,154       250     3,053       500     4,475     1,700     8,702     2,300    11,318       -         -       8,000    19,171    12,500    23,320    15,350    26,524
6000P              21,546    21,546    21,546    21,546    21,645    21,652    21,797    21,838    22,032    22,100    23,083    23,180    23,878    24,260       -         -      27,429    27,025    29,657    28,806    31,647    30,583

6100C                  50     2,154        50     2,154        50     2,154       200     2,702       400     3,999     1,450     8,090     2,000    10,659       -         -         -         -         -         -         -         -  
6100P              21,546    21,546    21,546    21,546    21,644    21,651    21,754    21,810    21,955    22,054    22,925    23,104    23,652    24,151       -         -         -         -         -         -         -         -  

6200C                  50     2,154        50     2,154        50     2,154       150     2,331       350     3,685     1,250     7,537     1,700     9,964       -         -       6,850    18,078    11,300    22,491    13,950    25,740
6200P              21,546    21,546    21,546    21,546    21,601    21,623    21,710    21,778    21,911    22,023    22,784    23,028    23,408    24,022       -         -      27,030    26,928    29,390    28,793    31,365    30,595

6300C                  50     2,154        50     2,154        50     2,154       100     2,154       300     3,370     1,100     7,062     1,450     9,311       -         -         -         -         -         -         -         -  
6300P              21,546    21,546    21,546    21,546    21,600    21,621    21,708    21,774    21,867    21,990    22,668    22,959    23,185    23,893       -         -         -         -         -         -         -         -  

6400C                  50     2,154        50     2,154        50     2,154        50     2,154       250     3,048       950     6,572     1,250     8,719       -         -       5,900    17,030    10,200    21,656    12,650    24,936
6400P              21,546    21,546    21,546    21,546    21,600    21,619    21,660    21,734    21,821    21,952    22,546    22,882    22,995    23,768       -         -      26,607    26,791    29,071    28,738    31,016    30,562

6500C                  50     2,154        50     2,154        50     2,154        50     2,154       200     2,713       850     6,185     1,050     8,093       -         -         -         -         -         -         -         -  
6500P              21,546    21,546    21,546    21,546    21,599    21,617    21,659    21,730    21,772    21,911    22,458    22,820    22,796    23,628       -         -         -         -         -         -         -         -  

6600C                  50     2,154        50     2,154        50     2,154        50     2,154       150     2,354       750     5,792       900     7,551       -         -       5,100    16,027     9,250    20,847    11,500    24,136
6600P              21,546    21,546    21,546    21,546    21,546    21,546    21,607    21,677    21,721    21,865    22,367    22,753    22,636    23,503       -         -      26,179    26,625    28,730    28,653    30,628    30,488

6700C                  50     2,154        50     2,154        50     2,154        50     2,154       100     2,154       650     5,386       750     6,978       -         -         -         -         -         -         -         -  
6700P              21,546    21,546    21,546    21,546    21,546    21,546    21,607    21,675    21,720    21,859    22,273    22,680    22,473    23,365       -         -         -         -         -         -         -         -  

6800C                  50     2,154        50     2,154        50     2,154        50     2,154        50     2,154       550     4,963       650     6,523       -         -       4,350    15,002     8,400    20,055    10,450    23,333
6800P              21,546    21,546    21,546    21,546    21,546    21,546    21,605    21,672    21,667    21,802    22,176    22,599    22,358    23,255       -         -      25,722    26,421    28,374    28,543    30,208    30,382

6900C                  50     2,154        50     2,154        50     2,154        50     2,154        50     2,154       500     4,690       550     6,048       -         -         -         -         -         -         -         -  
6900P              21,546    21,546    21,546    21,546    21,546    21,546    21,605    21,671    21,667    21,798    22,124    22,550    22,241    23,134       -         -         -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154        50     2,154        50     2,154       400     4,230       450     5,542       -         -       3,750    14,060     7,650    19,290     9,500    22,536
7000P              21,546    21,546    21,546    21,546    21,546    21,546    21,605    21,668    21,665    21,794    22,022    22,454    22,121    23,001       -         -      25,304    26,211    28,015    28,412    29,769    30,248



Back to Top



ICB (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254       254       254



Back to Top



JDC (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



JDH (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



KDS (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



KSO (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



LAU (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



LNA (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   2,997     2,997



Back to Top



LNI (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LNK (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



LRC (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782



Back to Top



LRN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501



Back to Top



LRP (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293



Back to Top



LRZ (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



LUA (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



LUC (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



LUP (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LUZ (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MAC (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MAK (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MAN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MBI (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812



Back to Top



MCA (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MCH (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C                 -         -       7,860     7,860     7,860     7,860     7,860     7,860
2000P                 -         -          10       786        10       786        10       786

2500C                 -         -       7,860     7,860     7,864     7,865     7,873     7,880
2500P                 -         -          10       786        10       786        20       786

3000C                 -         -       7,860     7,860     7,868     7,870     7,890     7,900
3000P                 -         -          10       786        30       786        60       786

3500C                 -         -       7,860     7,860     7,865     7,873     7,913     7,929
3500P                 -         -          10       786        90       786       180       786

3900C                 -         -         -         -       7,839     7,862     7,912     7,942
3900P                 -         -         -         -         190       855       360     1,178

3950C                 -         -       7,836     7,848       -         -         -         -  
3950P                 -         -          10       786       -         -         -         -  

4000C                 -         -       7,835     7,848     7,827     7,858     7,904     7,942
4000P                 -         -          10       786       230       981       420     1,312

4050C                 -         -       7,821     7,843       -         -         -         -  
4050P                 -         -          10       786       -         -         -         -  

4100C                 -         -       7,819     7,841     7,807     7,849     7,894     7,941
4100P                 -         -          10       786       270     1,113       480     1,447

4150C                 -         -       7,804     7,836       -         -         -         -  
4150P                 -         -          20       825       -         -         -         -  

4200C                 -         -       7,800     7,835     7,781     7,839     7,878     7,937
4200P                 -         -          30       941       320     1,258       560     1,602

4250C                 -         -       7,784     7,828       -         -         -         -  
4250P                 -         -          40     1,050       -         -         -         -  

4300C                 -         -       7,780     7,828     7,753     7,827     7,857     7,930
4300P                 -         -          50     1,157       370     1,412       650     1,766

4350C                 -         -       7,761     7,821       -         -         -         -  
4350P                 -         -          60     1,264       -         -         -         -  

4400C                 -         -       7,743     7,815     7,714     7,809     7,829     7,921
4400P                 -         -          70     1,373       440     1,584       740     1,931

4450C                 -         -       7,723     7,807       -         -         -         -  
4450P                 -         -          80     1,485       -         -         -         -  

4500C                 -         -       7,700     7,800     7,668     7,791     7,795     7,908
4500P                 -         -          90     1,601       510     1,762       850     2,110

4550C                 -         -       7,676     7,792       -         -         -         -  
4550P                 -         -         110     1,732       -         -         -         -  

4600C                 -         -       7,651     7,784     7,607     7,764     7,749     7,889
4600P                 -         -         120     1,855       600     1,956       970     2,298

4650C                 -         -       7,611     7,771       -         -         -         -  
4650P                 -         -         130     1,983       -         -         -         -  

4700C                 -         -       7,581     7,763     7,539     7,736     7,696     7,868
4700P                 -         -         150     2,121       690     2,157     1,100     2,491

4750C                 -         -       7,535     7,747       -         -         -         -  
4750P                 -         -         170     2,263       -         -         -         -  

4800C                 -         -       7,486     7,732     7,454     7,700     7,632     7,843
4800P                 -         -         190     2,407       800     2,370     1,280     2,707

4850C               7,755     7,848     7,421     7,711     7,405     7,679     7,595     7,827
4850P                  10     2,391       210     2,556       850     2,479     1,340     2,802

4900C               7,740     7,848     7,365     7,694     7,350     7,655     7,555     7,809
4900P                  10     2,576       230     2,707       910     2,590     1,400     2,898

4950C               7,663     7,835     7,292     7,671     7,296     7,632     7,513     7,792
4950P                  20     2,769       250     2,863       960     2,705     1,470     2,997

5000C               7,636     7,835     7,215     7,647     7,235     7,607     7,465     7,772
5000P                  30     2,960       280     3,023     1,030     2,820     1,550     3,102

5100C               7,275     7,741     7,021     7,586     7,094     7,547     7,358     7,727
5100P                  40     3,344       360     3,348     1,180     3,060     1,720     3,318

5200C               7,107     7,728     6,817     7,533     6,933     7,479     7,236     7,674
5200P                  50     3,735       450     3,681     1,350     3,305     1,910     3,541

5300C               6,881     7,714     6,539     7,450     6,748     7,401     7,098     7,614
5300P                  80     4,121       560     4,015     1,540     3,555     2,130     3,771

5400C               6,480     7,664     6,199     7,344     6,534     7,309     6,939     7,545
5400P                 120     4,504       690     4,347     1,740     3,809     2,370     4,007

5500C               5,520     7,612     5,793     7,207     6,308     7,225     6,767     7,473
5500P                 170     4,883       850     4,673     1,970     4,064     2,620     4,244

5600C               4,600     7,514     5,230     7,038     6,032     7,106     6,567     7,385
5600P                 240     5,254     1,040     4,991     2,230     4,317     2,898     4,483

5700C               3,690     7,400     4,430     6,862     5,729     6,981     6,346     7,285
5700P                 360     5,605     1,270     5,297     2,510     4,569     3,157     4,724

5800C               2,860     7,189     3,720     6,626     5,393     6,828     6,104     7,170
5800P                 520     5,941     1,550     5,583     2,830     4,827     3,426     4,964

5900C               2,110     6,882     3,080     6,340     5,040     6,650     5,844     7,046
5900P                 760     6,244     1,910     5,837     3,200     5,115     3,712     5,201

6000C               1,470     6,615     2,510     6,152     4,630     6,458     5,552     6,914
6000P               1,110     6,503     2,330     6,068     3,620     5,395     4,016     5,430

6100C                 960     6,419     2,040     5,942     4,060     6,252     5,280     6,760
6100P               1,610     6,703     2,850     6,260     3,991     5,664     4,317     5,655

6200C                 610     6,160     1,630     5,711     3,600     6,024     4,955     6,602
6200P               2,270     7,096     3,440     6,423     4,358     5,917     4,612     5,879

6300C                 370     5,857     1,290     5,453     3,150     5,785     4,656     6,429
6300P               3,020     7,416     4,100     6,630     4,724     6,156     4,921     6,084

6400C                 210     5,522     1,010     5,173     2,760     5,534     4,200     6,244
6400P               3,860     7,623     4,810     6,894     5,083     6,366     5,224     6,257

6500C                 120     5,159       790     4,875     2,400     5,272     3,790     6,051
6500P               4,800     7,703     5,466     7,094     5,425     6,560     5,511     6,437

6600C                  60     4,784       610     4,567     2,080     5,004     3,410     5,850
6600P               5,690     7,847     5,939     7,281     5,757     6,756     5,793     6,620

6700C                  30     4,396       470     4,249     1,800     4,733     3,050     5,641
6700P               6,690     7,847     6,354     7,425     6,059     6,913     6,060     6,780

6800C                  20     4,004       360     3,930     1,550     4,459     2,720     5,425
6800P               7,397     7,847     6,657     7,507     6,322     7,041     6,300     6,910

6900C                  10     3,612       270     3,610     1,330     4,186     2,450     5,213
6900P               7,531     7,847     6,927     7,586     6,575     7,171     6,534     7,046

7000C                  10     3,227       200     3,295     1,150     3,926     2,180     4,992
7000P               7,860     7,860     7,122     7,636     6,800     7,284     6,748     7,167

7100C                  10     2,862       150     2,989       980     3,661     1,920     4,764
7100P               7,860     7,860     7,373     7,721     6,995     7,381     6,942     7,276

7200C                  10     2,523       110     2,694       840     3,410     1,710     4,544
7200P               7,708     7,847     7,515     7,761     7,166     7,465     7,114     7,370

7300C                  10     2,215        80     2,411       710     3,160     1,530     4,331
7300P               7,860     7,860     7,623     7,791     7,318     7,542     7,269     7,458

7400C                  10     1,943        60     2,149       610     2,931     1,340     4,105
7400P               7,860     7,860     7,698     7,811     7,440     7,602     7,402     7,533

7500C                  10     1,705        40     1,887       520     2,710     1,180     3,888
7500P               7,860     7,860     7,739     7,821     7,543     7,655     7,522     7,600

7600C                  10     1,497        30     1,662       430     2,480     1,030     3,670
7600P               7,860     7,860     7,775     7,832     7,624     7,698     7,622     7,659

7700C                  10     1,318        20     1,440       340     2,237       860     3,420
7700P               7,860     7,860     7,807     7,841     7,698     7,737     7,707     7,712

7800C                  10     1,163        10     1,200       280     2,034       750     3,215
7800P               7,860     7,860     7,835     7,850     7,751     7,767     7,772     7,752

7900C                  10     1,032        10     1,073       230     1,846       640     3,001
7900P               7,860     7,860     7,837     7,850     7,789     7,791     7,829     7,789

8000C                  10       919        10       962       190     1,674       530     2,773
8000P               7,860     7,860     7,840     7,850     7,819     7,809     7,870     7,819

8100C                  10       820        10       868       150     1,494       470     2,608
8100P               7,860     7,860     7,860     7,860     7,843     7,827     7,901     7,843

8200C                  10       786        10       786       120     1,345       400     2,420
8200P               7,860     7,860     7,860     7,860     7,858     7,839     7,924     7,862

8300C                  10       786        10       786       100     1,218       330     2,222
8300P               7,860     7,860     7,860     7,860     7,866     7,847     7,941     7,880

8400C                 -         -          10       786        80     1,090       280     2,054
8400P                 -         -       7,860     7,860     7,873     7,853     7,948     7,890

8500C                 -         -          10       786        60       958       240     1,904
8500P                 -         -       7,860     7,860     7,876     7,858     7,952     7,898

8600C                 -         -          10       786        50       863       200     1,746
8600P                 -         -       7,860     7,860     7,877     7,861     7,950     7,904

8700C                 -         -          10       786        40       786       160     1,578
8700P                 -         -       7,860     7,860     7,877     7,864     7,946     7,908

8800C                 -         -          10       786        30       786       130     1,432
8800P                 -         -       7,860     7,860     7,876     7,865     7,941     7,910

8900C                 -         -          10       786        20       786       110     1,315
8900P                 -         -       7,860     7,860     7,873     7,866     7,934     7,910

9000C                 -         -          10       786        10       786        90     1,194
9000P                 -         -       7,860     7,860     7,873     7,866     7,926     7,909

9100C                 -         -          10       786        10       786        70     1,064
9100P                 -         -       7,860     7,860     7,868     7,866     7,917     7,906

9200C                 -         -          10       786        10       786        60       978
9200P                 -         -       7,860     7,860     7,868     7,866     7,912     7,905

9300C                 -         -          10       786        10       786        50       891
9300P                 -         -       7,860     7,860     7,868     7,865     7,905     7,902

9400C                 -         -          10       786        10       786        40       799
9400P                 -         -       7,860     7,860     7,868     7,865     7,898     7,900

9500C                 -         -          10       786       -         -         -         -  
9500P                 -         -       7,860     7,860       -         -         -         -  

9600C                 -         -          10       786        10       786        20       786
9600P                 -         -       7,860     7,860     7,860     7,860     7,882     7,890

9700C                 -         -          10       786       -         -         -         -  
9700P                 -         -       7,860     7,860       -         -         -         -  

9800C                 -         -         -         -          10       786        10       786
9800P                 -         -         -         -       7,860     7,860     7,872     7,881

10000C                -         -          10       786        10       786        10       786
10000P                -         -       7,860     7,860     7,860     7,860     7,872     7,881

10200C                -         -         -         -          10       786        10       786
10200P                -         -         -         -       7,860     7,860     7,872     7,881

10400C                -         -         -         -          10       786        10       786
10400P                -         -         -         -       7,860     7,860     7,860     7,860

10500C                -         -          10       786       -         -         -         -  
10500P                -         -       7,860     7,860       -         -         -         -  

10600C                -         -         -         -          10       786        10       786
10600P                -         -         -         -       7,860     7,860     7,860     7,860

10800C                -         -         -         -          10       786        10       786
10800P                -         -         -         -       7,860     7,860     7,860     7,860

11000C                -         -          10       786        10       786        10       786
11000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

11200C                -         -         -         -          10       786        10       786
11200P                -         -         -         -       7,860     7,860     7,860     7,860

11400C                -         -         -         -          10       786        10       786
11400P                -         -         -         -       7,860     7,860     7,860     7,860

11500C                -         -          10       786       -         -         -         -  
11500P                -         -       7,860     7,860       -         -         -         -  

11600C                -         -         -         -          10       786        10       786
11600P                -         -         -         -       7,860     7,860     7,860     7,860

11800C                -         -         -         -          10       786        10       786
11800P                -         -         -         -       7,860     7,860     7,860     7,860

12000C                -         -          10       786        10       786        10       786
12000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

12200C                -         -         -         -          10       786        10       786
12200P                -         -         -         -       7,860     7,860     7,860     7,860

12400C                -         -         -         -          10       786        10       786
12400P                -         -         -         -       7,860     7,860     7,860     7,860

12500C                -         -          10       786       -         -         -         -  
12500P                -         -       7,860     7,860       -         -         -         -  

12600C                -         -         -         -          10       786        10       786
12600P                -         -         -         -       7,860     7,860     7,860     7,860

12800C                -         -         -         -          10       786        10       786
12800P                -         -         -         -       7,860     7,860     7,860     7,860

13000C                -         -          10       786        10       786        10       786
13000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

13200C                -         -         -         -          10       786        10       786
13200P                -         -         -         -       7,860     7,860     7,860     7,860

13400C                -         -         -         -          10       786        10       786
13400P                -         -         -         -       7,860     7,860     7,860     7,860

13500C                -         -          10       786       -         -         -         -  
13500P                -         -       7,860     7,860       -         -         -         -  

13600C                -         -         -         -          10       786        10       786
13600P                -         -         -         -       7,860     7,860     7,860     7,860

13800C                -         -         -         -          10       786        10       786
13800P                -         -         -         -       7,860     7,860     7,860     7,860

14000C                -         -          10       786        10       786        10       786
14000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

14200C                -         -         -         -          10       786        10       786
14200P                -         -         -         -       7,860     7,860     7,860     7,860

14400C                -         -         -         -          10       786        10       786
14400P                -         -         -         -       7,860     7,860     7,860     7,860

14500C                -         -          10       786       -         -         -         -  
14500P                -         -       7,860     7,860       -         -         -         -  

14600C                -         -         -         -          10       786        10       786
14600P                -         -         -         -       7,860     7,860     7,860     7,860

14800C                -         -         -         -          10       786        10       786
14800P                -         -         -         -       7,860     7,860     7,860     7,860

15000C                -         -          10       786        10       786        10       786
15000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

15500C                -         -          10       786        10       786        10       786
15500P                -         -       7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDI (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



MGN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MHI (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C                -         -      20,388    20,388    20,415    20,428    20,535    20,588
10000P                -         -          10     2,040        60     2,040       270     2,040

10500C                -         -      20,388    20,388    20,428    20,442    20,575    20,628
10500P                -         -          10     2,040        90     2,040       390     2,040

11000C                -         -      20,388    20,388    20,442    20,455    20,615    20,668
11000P                -         -          10     2,040       140     2,040       540     2,340

11500C                -         -      20,375    20,375    20,442    20,455    20,641    20,708
11500P                -         -          10     2,040       220     2,040       740     2,899

11600C                -         -      20,362    20,375    20,442    20,468    20,641    20,708
11600P                -         -          10     2,040       240     2,040       780     3,019

11700C                -         -      20,362    20,375       -         -         -         -  
11700P                -         -          10     2,040       -         -         -         -  

11800C                -         -      20,362    20,375    20,442    20,468    20,654    20,721
11800P                -         -          10     2,040       290     2,040       880     3,271

11900C                -         -      20,362    20,375       -         -         -         -  
11900P                -         -          10     2,040       -         -         -         -  

12000C                -         -      20,349    20,375    20,442    20,468    20,654    20,734
12000P                -         -          20     2,040       340     2,088       990     3,537

12100C                -         -      20,349    20,375       -         -         -         -  
12100P                -         -          30     2,040       -         -         -         -  

12200C                -         -      20,349    20,362    20,428    20,468    20,654    20,734
12200P                -         -          40     2,040       400     2,340     1,110     3,830

12300C                -         -      20,335    20,362       -         -         -         -  
12300P                -         -          50     2,040       -         -         -         -  

12400C                -         -      20,322    20,362    20,415    20,455    20,641    20,748
12400P                -         -          60     2,040       460     2,593     1,230     4,109

12500C                -         -      20,309    20,349    20,402    20,455    20,641    20,748
12500P                -         -          70     2,040       500     2,726     1,300     4,256

12600C                -         -      20,295    20,349    20,388    20,455    20,628    20,748
12600P                -         -          80     2,181       540     2,872     1,380     4,428

12700C                -         -      20,295    20,349       -         -         -         -  
12700P                -         -          90     2,340       -         -         -         -  

12800C                -         -      20,282    20,335    20,362    20,442    20,615    20,748
12800P                -         -         100     2,513       620     3,165     1,530     4,734

12900C                -         -      20,269    20,335       -         -         -         -  
12900P                -         -         110     2,686       -         -         -         -  

13000C                -         -      20,242    20,322    20,322    20,428    20,588    20,748
13000P                -         -         120     2,859       720     3,497     1,700     5,080

13100C                -         -      20,216    20,309       -         -         -         -  
13100P                -         -         130     3,032       -         -         -         -  

13200C                -         -      20,202    20,309    20,282    20,415    20,548    20,734
13200P                -         -         150     3,245       830     3,830     1,880     5,426

13300C                -         -      20,162    20,295       -         -         -         -  
13300P                -         -         160     3,444       -         -         -         -  

13400C                -         -      20,136    20,295    20,216    20,388    20,508    20,721
13400P                -         -         180     3,657       950     4,189     2,080     5,785

13500C                -         -      20,109    20,282       -         -         -         -  
13500P                -         -         200     3,883       -         -         -         -  

13600C                -         -      20,069    20,269    20,149    20,362    20,442    20,694
13600P                -         -         220     4,123     1,090     4,561     2,290     6,144

13700C                -         -      20,029    20,242       -         -         -         -  
13700P                -         -         240     4,349       -         -         -         -  

13800C                -         -      19,963    20,229    20,056    20,322    20,375    20,681
13800P                -         -         270     4,601     1,240     4,960     2,520     6,530

13900C                -         -      19,923    20,216       -         -         -         -  
13900P                -         -         290     4,854       -         -         -         -  

14000C                -         -      19,856    20,189    19,950    20,282    20,282    20,641
14000P                -         -         320     5,107     1,420     5,373     2,780     6,929

14100C                -         -      19,790    20,176       -         -         -         -  
14100P                -         -         350     5,386       -         -         -         -  

14200C                -         -      19,710    20,149    19,817    20,229    20,176    20,601
14200P                -         -         390     5,665     1,610     5,798     3,050     7,341

14300C             20,216    20,362    19,630    20,122    19,737    20,202    20,122    20,588
14300P                 10     5,280       430     5,945     1,710     6,011     3,190     7,541

14400C             20,202    20,362    19,537    20,083    19,657    20,176    20,056    20,561
14400P                 10     5,625       470     6,237     1,820     6,237     3,340     7,753

14500C             20,122    20,349    19,431    20,056    19,564    20,136    19,989    20,535
14500P                 20     6,024       510     6,530     1,940     6,463     3,490     7,966

14600C             20,096    20,349    19,324    20,016    19,471    20,096    19,910    20,508
14600P                 30     6,397       560     6,822     2,060     6,689     3,650     8,179

14700C             20,016    20,335    19,205    19,989    19,378    20,056    19,830    20,468
14700P                 40     6,783       620     7,128     2,190     6,929     3,820     8,405

14800C             19,923    20,322    19,058    19,936    19,258    20,016    19,750    20,442
14800P                 50     7,155       670     7,448     2,320     7,155     3,990     8,618

14900C             19,870    20,322    18,912    19,896    19,138    19,963    19,657    20,402
14900P                 60     7,541       730     7,753     2,460     7,394     4,170     8,844

15000C             19,763    20,309    18,739    19,843    19,019    19,923    19,564    20,362
15000P                 70     7,913       790     8,073     2,610     7,634     4,350     9,070

15100C             19,590    20,295    18,566    19,790    18,886    19,870    19,457    20,322
15100P                 80     8,299       850     8,405     2,760     7,873     4,540     9,283

15200C             19,457    20,282    18,367    19,737    18,726    19,803    19,338    20,282
15200P                 90     8,684       920     8,724     2,930     8,126     4,740     9,522

15300C             19,311    20,269    18,154    19,670    18,580    19,750    19,218    20,229
15300P                110     9,070     1,000     9,057     3,100     8,365     4,940     9,748

15400C             19,098    20,242    17,928    19,590    18,407    19,684    19,098    20,176
15400P                130     9,469     1,090     9,389     3,280     8,618     5,150     9,975

15500C             18,872    20,216    17,675    19,524    18,234    19,604    18,965    20,122
15500P                150     9,855     1,180     9,722     3,470     8,871     5,370    10,214

15600C             18,580    20,176    17,409    19,431    18,048    19,537    18,819    20,069
15600P                170    10,241     1,290    10,054     3,660     9,123     5,600    10,440

15700C             18,300    20,149    17,103    19,338    17,848    19,457    18,673    20,003
15700P                200    10,626     1,400    10,387     3,870     9,403     5,830    10,679

15800C             17,928    20,109    16,797    19,245    17,635    19,364    18,513    19,950
15800P                230    11,012     1,530    10,719     4,130     9,695     6,070    10,919

15900C             17,420    20,069    16,465    19,138    17,423    19,285    18,354    19,870
15900P                270    11,398     1,660    11,052     4,330     9,961     6,320    11,145

16000C             16,470    20,003    16,106    19,019    17,183    19,191    18,181    19,803
16000P                310    11,783     1,810    11,371     4,560    10,241     6,580    11,384

16100C             15,520    19,936    15,720    18,899    16,944    19,085    17,994    19,723
16100P                360    12,156     1,960    11,704     4,790    10,520     6,660    11,610

16200C             14,580    19,870    15,308    18,753    16,691    18,979    17,808    19,644
16200P                410    12,541     2,130    12,023     4,990    10,799     6,940    11,850

16300C             13,650    19,777    14,882    18,620    16,412    18,872    17,609    19,564
16300P                480    12,914     2,310    12,355     5,240    11,092     7,210    12,089

16400C             12,730    19,684    14,370    18,460    16,132    18,753    17,396    19,484
16400P                560    13,273     2,500    12,661     5,510    11,371     7,490    12,329

16500C             11,830    19,564    13,580    18,287    15,853    18,633    17,183    19,391
16500P                650    13,632     2,710    12,980     5,780    11,664     7,800    12,568

16600C             11,170    19,165    12,810    18,101    15,547    18,500    16,957    19,285
16600P                760    13,991     2,930    13,286     6,080    11,956     8,130    12,821

16700C             10,070    19,271    12,060    17,915    15,228    18,367    16,718    19,191
16700P                880    14,350     3,170    13,579     6,370    12,236     8,460    13,060

16800C              9,230    19,072    11,320    17,702    14,896    18,221    16,465    19,085
16800P              1,020    14,683     3,430    13,885     6,690    12,528     8,780    13,300

16900C              8,380    18,886    10,600    17,476    14,563    18,074    16,212    18,979
16900P              1,180    15,029     3,700    14,164     7,020    12,821     9,150    13,539

17000C              7,570    18,659     9,790    17,290    14,217    17,928    15,946    18,859
17000P              1,370    15,348     3,990    14,457     7,350    13,113     9,480    13,778

17100C              6,740    18,433     9,130    17,024    13,885    17,728    15,680    18,739
17100P              1,580    15,667     4,300    14,723     7,720    13,393     9,850    14,004

17200C              6,000    18,127     8,460    16,758    13,526    17,556    15,401    18,606
17200P              1,830    15,960     4,630    14,989     8,100    13,672    10,187    14,244

17300C              5,280    17,782     7,840    16,465    13,153    17,383    15,108    18,473
17300P              2,100    16,252     5,080    15,215     8,490    13,951    10,493    14,470

17400C              4,630    17,369     7,250    16,172    12,670    17,210    14,816    18,340
17400P              2,410    16,531     5,450    15,467     8,900    14,231    10,799    14,696

17500C              4,010    17,210     6,700    15,999    11,920    17,037    14,510    18,207
17500P              2,780    16,784     5,860    15,694     9,320    14,510    11,118    14,922

17600C              3,460    17,037     6,160    15,813    11,340    16,837    14,191    18,061
17600P              3,220    16,997     6,370    15,893     9,760    14,776    11,438    15,148

17700C              2,970    16,824     5,670    15,614    10,730    16,638    13,871    17,901
17700P              3,710    17,210     6,860    16,093    10,330    15,029    11,757    15,361

17800C              2,510    16,611     5,250    15,388    10,210    16,425    13,526    17,755
17800P              4,230    17,396     7,370    16,292    10,820    15,281    12,076    15,574

17900C              2,100    16,385     4,770    15,175     9,710    16,212    13,130    17,595
17900P              4,840    17,822     7,980    16,452    11,250    15,547    12,382    15,813

18000C              1,760    16,119     4,370    14,949     9,250    15,973    12,710    17,423
18000P              5,510    18,247     8,710    16,558    11,664    15,787    12,728    15,986

18100C              1,470    15,827     4,000    14,696     8,790    15,747    12,240    17,250
18100P              6,230    18,593     9,190    16,771    12,049    16,013    13,047    16,199

18200C              1,220    15,534     3,680    14,430     8,330    15,507    11,750    17,077
18200P              6,900    19,019     9,850    17,063    12,435    16,239    13,366    16,385

18300C              1,010    15,215     3,370    14,164     8,000    15,268    11,210    16,891
18300P              7,960    18,952    10,510    17,356    12,807    16,478    13,672    16,585

18400C                830    14,896     3,090    13,885     7,590    15,015    10,760    16,704
18400P              8,560    19,457    11,230    17,609    13,193    16,691    13,991    16,771

18500C                670    14,550     2,830    13,592     7,210    14,763    10,340    16,505
18500P              9,280    19,817    11,950    17,861    13,552    16,917    14,297    16,957

18600C                540    14,204     2,580    13,313     6,770    14,497     9,930    16,319
18600P             10,310    19,777    12,890    17,955    13,911    17,050    14,603    17,130

18700C                430    13,858     2,350    13,007     6,410    14,231     9,500    16,119
18700P             11,070    20,083    13,470    18,287    14,270    17,236    14,909    17,396

18800C                350    13,486     2,140    12,714     6,080    13,978     9,120    15,920
18800P             12,160    19,976    14,270    18,367    14,603    17,409    15,188    17,462

18900C                270    13,113     1,940    12,408     5,760    13,712     8,730    15,707
18900P             13,310    19,790    14,749    18,553    14,949    17,595    15,481    17,622

19000C                220    12,741     1,760    12,103     5,450    13,433     8,400    15,507
19000P             14,340    19,750    15,201    18,726    15,268    17,755    15,760    17,768

19100C                180    12,355     1,600    11,783     5,160    13,167     8,050    15,295
19100P             15,010    20,162    15,640    18,872    15,587    17,928    16,026    17,928

19200C                140    11,970     1,450    11,464     4,880    12,901     7,700    15,082
19200P             15,970    20,216    16,053    19,019    15,893    18,074    16,292    18,074

19300C                110    11,584     1,310    11,145     4,610    12,621     7,380    14,856
19300P             16,940    20,255    16,425    19,152    16,186    18,234    16,558    18,207

19400C                 80    11,198     1,180    10,839     4,360    12,342     7,070    14,643
19400P             17,920    20,282    16,864    19,324    16,478    18,367    16,811    18,340

19500C                 60    10,812     1,060    10,520     4,110    12,076     6,760    14,430
19500P             18,699    20,309    17,130    19,378    16,744    18,500    17,050    18,473

19600C                 50    10,413       960    10,187     3,880    11,797     6,470    14,204
19600P             19,098    20,335    17,449    19,484    17,010    18,633    17,276    18,593

19700C                 40    10,028       860     9,868     3,660    11,517     6,190    13,978
19700P             18,633    20,216    17,742    19,577    17,263    18,753    17,502    18,713

19800C                 30     9,629       790     9,562     3,480    11,265     6,070    13,805
19800P             19,630    20,362    18,021    19,657    17,502    18,872    17,728    18,832

19900C                 20     9,243       700     9,243     3,290    10,999     5,770    13,566
19900P             19,723    20,362    18,274    19,737    17,742    18,979    17,928    18,939

20000C                 10     8,844       660     8,924     3,140    10,746     5,560    13,353
20000P             19,963    20,375    18,500    19,803    17,955    19,085    18,141    19,045

20200C                 10     8,073       530     8,312     2,770    10,214     5,070    12,914
20200P             20,069    20,375    18,899    19,923    18,354    19,285    18,513    19,245

20400C                 10     7,315       420     7,700     2,430     9,669     4,610    12,448
20400P             20,388    20,388    19,218    20,016    18,726    19,457    18,859    19,431

20600C                 10     6,610       330     7,115     2,130     9,137     4,190    11,996
20600P             20,388    20,388    19,497    20,096    19,045    19,604    19,165    19,590

20800C                 10     5,931       260     6,543     1,870     8,618     3,750    11,517
20800P             20,388    20,388    19,723    20,162    19,311    19,737    19,444    19,737

21000C                 10     5,320       210     5,998     1,630     8,113     3,440    11,092
21000P             20,388    20,388    19,883    20,216    19,551    19,856    19,684    19,870

21200C                 10     4,761       160     5,466     1,410     7,607     3,110    10,640
21200P             20,388    20,388    20,003    20,255    19,750    19,963    19,896    19,989

21400C                 10     4,256       130     4,987     1,220     7,128     2,810    10,201
21400P             20,388    20,388    20,109    20,282    19,923    20,043    20,083    20,096

21600C                 10     3,803       100     4,508     1,060     6,676     2,530     9,762
21600P             20,388    20,388    20,189    20,309    20,056    20,122    20,242    20,189

21800C                 10     3,391        80     4,083       940     6,277     2,270     9,323
21800P             20,388    20,388    20,255    20,335    20,176    20,189    20,375    20,269

22000C                 10     3,032        60     3,657       780     5,785     2,030     8,884
22000P             20,388    20,388    20,282    20,335    20,269    20,242    20,482    20,335

22200C                 10     2,726        50     3,311       670     5,386     1,820     8,472
22200P             20,388    20,388    20,322    20,362    20,335    20,282    20,575    20,402

22400C                 10     2,447        40     2,965       570     4,987     1,630     8,059
22400P             20,388    20,388    20,349    20,362    20,388    20,322    20,641    20,455

22600C                 10     2,194        30     2,633       480     4,601     1,450     7,647
22600P             20,388    20,388    20,349    20,362    20,428    20,349    20,694    20,495

22800C                 10     2,040        20     2,287       410     4,256     1,290     7,261
22800P             20,388    20,388    20,362    20,375    20,455    20,375    20,734    20,535

23000C                 10     2,040        10     2,040       360     3,963     1,150     6,889
23000P             20,388    20,388    20,362    20,375    20,468    20,388    20,761    20,561

23200C                 10     2,040        10     2,040       290     3,591     1,020     6,517
23200P             20,388    20,388    20,375    20,375    20,482    20,402    20,774    20,588

23400C                 10     2,040        10     2,040       250     3,325       900     6,157
23400P             20,388    20,388    20,375    20,375    20,482    20,415    20,774    20,601

23600C                 10     2,040        10     2,040       210     3,045       790     5,798
23600P             20,388    20,388    20,375    20,375    20,482    20,428    20,774    20,615

23800C                 10     2,040        10     2,040       170     2,766       700     5,466
23800P             20,388    20,388    20,388    20,375    20,482    20,428    20,761    20,628

24000C                 10     2,040        10     2,040       140     2,513       610     5,133
24000P             20,388    20,388    20,388    20,388    20,468    20,428    20,748    20,628

24200C                 10     2,040        10     2,040       120     2,314       540     4,841
24200P             20,388    20,388    20,388    20,388    20,468    20,428    20,734    20,628

24400C                 10     2,040        10     2,040       100     2,101       470     4,535
24400P             20,388    20,388    20,388    20,388    20,455    20,428    20,721    20,628

24600C                -         -          10     2,040        80     2,040       410     4,242
24600P                -         -      20,388    20,388    20,455    20,428    20,694    20,628

24800C                -         -          10     2,040        70     2,040       360     3,990
24800P                -         -      20,388    20,388    20,442    20,428    20,668    20,615

25000C                -         -          10     2,040        50     2,040       310     3,710
25000P                -         -      20,388    20,388    20,428    20,428    20,641    20,615

25200C                -         -          10     2,040        40     2,040       270     3,471
25200P                -         -      20,388    20,388    20,428    20,428    20,628    20,601

25400C                -         -          10     2,040        30     2,040       240     3,271
25400P                -         -      20,388    20,388    20,428    20,428    20,601    20,601

25600C                -         -          10     2,040        20     2,040       200     3,005
25600P                -         -      20,388    20,388    20,415    20,415    20,575    20,588

25800C                -         -          10     2,040        10     2,040       180     2,832
25800P                -         -      20,388    20,388    20,415    20,415    20,561    20,575

26000C                -         -          10     2,040        10     2,040       150     2,606
26000P                -         -      20,388    20,388    20,415    20,415    20,548    20,561

26200C                -         -          10     2,040        10     2,040       130     2,433
26200P                -         -      20,388    20,388    20,415    20,415    20,521    20,561

26400C                -         -          10     2,040        10     2,040       110     2,234
26400P                -         -      20,388    20,388    20,402    20,402    20,508    20,548

26600C                -         -          10     2,040        10     2,040       100     2,114
26600P                -         -      20,388    20,388    20,402    20,402    20,495    20,535

26800C                -         -          10     2,040        10     2,040        80     2,040
26800P                -         -      20,388    20,388    20,402    20,402    20,482    20,521

27000C                -         -          10     2,040        10     2,040        70     2,040
27000P                -         -      20,388    20,388    20,402    20,402    20,468    20,521

27200C                -         -          10     2,040        10     2,040        60     2,040
27200P                -         -      20,388    20,388    20,388    20,388    20,455    20,508

27600C                -         -         -         -          10     2,040        40     2,040
27600P                -         -         -         -      20,388    20,388    20,442    20,482

28000C                -         -          10     2,040        10     2,040        30     2,040
28000P                -         -      20,388    20,388    20,388    20,388    20,428    20,468

28400C                -         -         -         -          10     2,040        20     2,040
28400P                -         -         -         -      20,388    20,388    20,415    20,455

28800C                -         -         -         -          10     2,040        10     2,040
28800P                -         -         -         -      20,388    20,388    20,402    20,442

29000C                -         -          10     2,040       -         -         -         -  
29000P                -         -      20,388    20,388       -         -         -         -  

29200C                -         -         -         -          10     2,040        10     2,040
29200P                -         -         -         -      20,388    20,388    20,402    20,428

29600C                -         -         -         -          10     2,040        10     2,040
29600P                -         -         -         -      20,388    20,388    20,402    20,428

30000C                -         -          10     2,040        10     2,040        10     2,040
30000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

30400C                -         -         -         -          10     2,040        10     2,040
30400P                -         -         -         -      20,388    20,388    20,388    20,388

30800C                -         -         -         -          10     2,040        10     2,040
30800P                -         -         -         -      20,388    20,388    20,388    20,388

31000C                -         -          10     2,040       -         -         -         -  
31000P                -         -      20,388    20,388       -         -         -         -  

31200C                -         -         -         -          10     2,040        10     2,040
31200P                -         -         -         -      20,388    20,388    20,388    20,388

31600C                -         -         -         -          10     2,040        10     2,040
31600P                -         -         -         -      20,388    20,388    20,388    20,388

32000C                -         -          10     2,040        10     2,040        10     2,040
32000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

32400C                -         -         -         -          10     2,040        10     2,040
32400P                -         -         -         -      20,388    20,388    20,388    20,388

32800C                -         -         -         -          10     2,040        10     2,040
32800P                -         -         -         -      20,388    20,388    20,388    20,388

33000C                -         -          10     2,040       -         -         -         -  
33000P                -         -      20,388    20,388       -         -         -         -  

33200C                -         -         -         -          10     2,040        10     2,040
33200P                -         -         -         -      20,388    20,388    20,388    20,388

33600C                -         -         -         -          10     2,040        10     2,040
33600P                -         -         -         -      20,388    20,388    20,388    20,388

34000C                -         -          10     2,040        10     2,040        10     2,040
34000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

34400C                -         -         -         -          10     2,040        10     2,040
34400P                -         -         -         -      20,388    20,388    20,388    20,388

34800C                -         -         -         -          10     2,040        10     2,040
34800P                -         -         -         -      20,388    20,388    20,388    20,388

35000C                -         -          10     2,040       -         -         -         -  
35000P                -         -      20,388    20,388       -         -         -         -  

35200C                -         -         -         -          10     2,040        10     2,040
35200P                -         -         -         -      20,388    20,388    20,388    20,388

35600C                -         -         -         -          10     2,040        10     2,040
35600P                -         -         -         -      20,388    20,388    20,388    20,388

36000C                -         -          10     2,040        10     2,040        10     2,040
36000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

36400C                -         -         -         -          10     2,040        10     2,040
36400P                -         -         -         -      20,388    20,388    20,388    20,388

36800C                -         -         -         -          10     2,040        10     2,040
36800P                -         -         -         -      20,388    20,388    20,388    20,388

37000C                -         -          10     2,040        10     2,040        10     2,040
37000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

37600C                -         -         -         -          10     2,040        10     2,040
37600P                -         -         -         -      20,388    20,388    20,388    20,388

38000C                -         -          10     2,040        10     2,040        10     2,040
38000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388



Back to Top



MHK (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MIA (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



MIU (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



MJJ (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MMA (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



MMN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MND (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MNZ (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MOL (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPC (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPJ (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



MPN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MPS (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     659       659       659       659       659       659       659       659       659       659       659       659



Back to Top



MSB (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSG (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MSN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642       642       642



Back to Top



MTN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804       804       804



Back to Top



MTR (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



MTW (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950

432C                  -         -       3,950     3,950       -         -         -         -         -         -         -         -  
432P                  -         -          10       395       -         -         -         -         -         -         -         -  

434C                  -         -       3,950     3,950       -         -         -         -         -         -         -         -  
434P                  -         -          10       395       -         -         -         -         -         -         -         -  

436C                  -         -       3,950     3,950     3,914     3,919       -         -         -         -         -         -  
436P                  -         -          10       395       172       395       -         -         -         -         -         -  

438C                  -         -       3,950     3,950     3,912     3,919       -         -         -         -         -         -  
438P                  -         -          10       395       180       395       -         -         -         -         -         -  

440C                  -         -       3,950     3,950     3,910     3,916       -         -         -         -         -         -  
440P                  -         -          10       395       188       395       -         -         -         -         -         -  

442C                  -         -       3,950     3,950     3,907     3,915       -         -         -         -         -         -  
442P                  -         -          10       395       198       395       -         -         -         -         -         -  

444C                  -         -       3,950     3,950     3,907     3,915       -         -         -         -         -         -  
444P                  -         -          10       395       206       395       -         -         -         -         -         -  

446C                  -         -       3,950     3,950     3,904     3,912       -         -         -         -         -         -  
446P                  -         -          10       395       214       406       -         -         -         -         -         -  

448C                  -         -       3,950     3,950     3,902     3,911       -         -         -         -         -         -  
448P                  -         -          10       395       222       420       -         -         -         -         -         -  

450C                  -         -       3,950     3,950     3,900     3,910       -         -         -         -         -         -  
450P                  -         -          10       395       230       432       -         -         -         -         -         -  

452C                  -         -       3,950     3,950     3,896     3,908       -         -         -         -         -         -  
452P                  -         -          10       395       238       445       -         -         -         -         -         -  

454C                  -         -       3,950     3,950     3,894     3,906       -         -         -         -         -         -  
454P                  -         -          10       395       246       458       -         -         -         -         -         -  

456C                  -         -       3,943     3,944     3,892     3,904       -         -         -         -         -         -  
456P                  -         -          10       395       255       472       -         -         -         -         -         -  

458C                  -         -       3,942     3,944     3,890     3,903       -         -         -         -         -         -  
458P                  -         -          10       395       263       484       -         -         -         -         -         -  

460C                  -         -       3,942     3,944     3,886     3,900       -         -         -         -         -         -  
460P                  -         -          10       395       271       497       -         -         -         -         -         -  

462C                  -         -       3,942     3,944     3,883     3,898       -         -         -         -         -         -  
462P                  -         -          10       395       279       510       -         -         -         -         -         -  

464C                  -         -       3,942     3,944     3,882     3,898       -         -         -         -         -         -  
464P                  -         -          10       395       287       524       -         -         -         -         -         -  

466C                  -         -       3,942     3,944     3,878     3,895       -         -         -         -         -         -  
466P                  -         -          10       395       296       537       -         -         -         -         -         -  

468C                  -         -       3,942     3,944     3,874     3,892       -         -         -         -         -         -  
468P                  -         -          10       395       304       551       -         -         -         -         -         -  

470C                  -         -       3,942     3,943     3,871     3,890       -         -         -         -         -         -  
470P                  -         -          10       395       312       565       -         -         -         -         -         -  

472C                  -         -       3,940     3,943     3,867     3,887       -         -         -         -         -         -  
472P                  -         -          10       395       321       578       -         -         -         -         -         -  

474C                  -         -       3,940     3,943     3,864     3,887       -         -         -         -         -         -  
474P                  -         -          10       395       329       593       -         -         -         -         -         -  

476C                  -         -       3,940     3,943     3,860     3,884       -         -         -         -         -         -  
476P                  -         -          10       395       337       606       -         -         -         -         -         -  

478C                  -         -       3,940     3,943     3,857     3,882       -         -         -         -         -         -  
478P                  -         -          10       395       347       621       -         -         -         -         -         -  

480C                  -         -       3,940     3,943     3,853     3,879       -         -         -         -         -         -  
480P                  -         -          10       395       355       634       -         -         -         -         -         -  

482C                  -         -       3,939     3,943     3,849     3,876       -         -         -         -         -         -  
482P                  -         -          10       395       364       649       -         -         -         -         -         -  

484C                  -         -       3,939     3,943     3,845     3,872       -         -         -         -         -         -  
484P                  -         -          10       395       373       663       -         -         -         -         -         -  

486C                  -         -       3,939     3,943     3,839     3,870       -         -         -         -         -         -  
486P                  -         -          10       395       381       678       -         -         -         -         -         -  

488C                  -         -       3,930     3,938     3,835     3,867       -         -         -         -         -         -  
488P                  -         -          10       395       391       692       -         -         -         -         -         -  

490C                  -         -       3,928     3,938     3,830     3,864       -         -         -         -         -         -  
490P                  -         -          10       395       400       708       -         -         -         -         -         -  

492C                  -         -       3,928     3,936     3,825     3,860       -         -         -         -         -         -  
492P                  -         -          10       395       408       723       -         -         -         -         -         -  

494C                  -         -       3,928     3,936     3,819     3,858       -         -         -         -         -         -  
494P                  -         -          10       395       417       739       -         -         -         -         -         -  

496C                  -         -       3,927     3,936     3,814     3,855       -         -         -         -         -         -  
496P                  -         -          10       395       426       754       -         -         -         -         -         -  

498C                  -         -       3,927     3,936     3,807     3,850       -         -         -         -         -         -  
498P                  -         -          10       395       442       776       -         -         -         -         -         -  

500C                  -         -       3,926     3,936     3,801     3,846       -         -         -         -         -         -  
500P                  -         -          10       395       452       792       -         -         -         -         -         -  

505C                  -         -       3,914     3,930     3,785     3,837       -         -         -         -         -         -  
505P                  -         -          10       395       478       835       -         -         -         -         -         -  

510C                  -         -       3,911     3,930     3,767     3,826       -         -         -         -         -         -  
510P                  -         -          20       395       505       880       -         -         -         -         -         -  

515C                  -         -       3,898     3,923     3,750     3,815       -         -         -         -         -         -  
515P                  -         -          30       405       533       927       -         -         -         -         -         -  

520C                  -         -       3,892     3,922     3,727     3,802       -         -         -         -         -         -  
520P                  -         -          40       476       567       980       -         -         -         -         -         -  

525C                  -         -       3,876     3,915     3,704     3,787     3,690     3,781       -         -         -         -  
525P                  -         -          50       546       603     1,033     1,012     1,419       -         -         -         -  

530C                  -         -       3,859     3,907     3,677     3,773     3,666     3,766     3,705     3,806       -         -  
530P                  -         -          60       622       639     1,090     1,050     1,470     1,339     1,715       -         -  

535C                  -         -       3,841     3,900     3,646     3,755     3,640     3,751     3,682     3,791       -         -  
535P                  -         -          70       702       682     1,151     1,091     1,524     1,379     1,764       -         -  

540C                  -         -       3,818     3,892     3,617     3,738     3,610     3,733     3,656     3,775       -         -  
540P                  -         -          80       788       720     1,211     1,137     1,581     1,423     1,816       -         -  

545C                  -         -       3,783     3,878     3,579     3,717     3,580     3,714     3,628     3,758       -         -  
545P                  -         -         100       891       770     1,280     1,183     1,639     1,470     1,872       -         -  

550C                  -         -       3,745     3,862     3,540     3,696     3,545     3,694     3,598     3,741       -         -  
550P                  -         -         120       997       815     1,348     1,235     1,702     1,517     1,927       -         -  

555C                  -         -       3,702     3,846     3,496     3,672     3,509     3,673     3,565     3,721       -         -  
555P                  -         -         140     1,110       868     1,421     1,284     1,763     1,568     1,984       -         -  

560C                3,950     3,950     3,644     3,823     3,448     3,645     3,468     3,649     3,531     3,700     3,606     3,767
560P                   10     1,086       170     1,234       921     1,497     1,337     1,830     1,618     2,042     1,836     2,209

565C                3,950     3,950     3,581     3,799     3,395     3,616     3,423     3,622     3,492     3,677     3,573     3,747
565P                   10     1,250       200     1,363       981     1,578     1,397     1,897     1,671     2,104     1,887     2,264

570C                3,830     3,936     3,509     3,774     3,335     3,584     3,375     3,594     3,451     3,653     3,536     3,726
570P                   10     1,427       230     1,497     1,044     1,662     1,457     1,968     1,729     2,166     1,940     2,322

575C                3,797     3,936     3,420     3,742     3,270     3,548     3,322     3,564     3,406     3,626     3,496     3,702
575P                   10     1,617       270     1,639     1,111     1,750     1,520     2,041     1,787     2,231     1,996     2,382

580C                3,688     3,924     3,314     3,702     3,195     3,508     3,263     3,531     3,355     3,597     3,452     3,677
580P                   10     1,812       320     1,787     1,187     1,843     1,588     2,117     1,848     2,298     2,052     2,441

585C                3,606     3,924     3,188     3,653     3,116     3,465     3,199     3,495     3,302     3,567     3,404     3,648
585P                   20     2,006       380     1,937     1,264     1,939     1,657     2,195     1,913     2,366     2,113     2,504

590C                3,395     3,899     3,041     3,597     3,027     3,418     3,130     3,456     3,242     3,532     3,352     3,618
590P                   40     2,198       450     2,089     1,348     2,038     1,731     2,276     1,981     2,437     2,175     2,569

595C                2,920     3,872     2,875     3,531     2,929     3,367     3,053     3,412     3,178     3,495     3,295     3,585
595P                   60     2,390       530     2,243     1,435     2,142     1,810     2,359     2,050     2,509     2,239     2,634

600C                2,460     3,823     2,683     3,451     2,820     3,309     2,969     3,366     3,106     3,455     3,234     3,551
600P                  100     2,573       630     2,394     1,533     2,250     1,892     2,445     2,125     2,584     2,308     2,702

605C                2,020     3,747     2,471     3,355     2,702     3,243     2,878     3,315     3,029     3,411     3,166     3,512
605P                  160     2,749       750     2,538     1,637     2,362     1,980     2,533     2,203     2,661     2,379     2,771

610C                1,600     3,648     2,200     3,249     2,572     3,173     2,777     3,258     2,944     3,363     3,092     3,469
610P                  240     2,916       880     2,682     1,748     2,476     2,072     2,624     2,283     2,739     2,453     2,842

615C                1,220     3,501     1,850     3,146     2,429     3,094     2,666     3,198     2,852     3,311     3,011     3,424
615P                  360     3,068     1,030     2,819     1,865     2,593     2,167     2,717     2,368     2,820     2,530     2,915

620C                  890     3,343     1,530     3,074     2,275     3,009     2,546     3,130     2,750     3,254     2,920     3,374
620P                  530     3,199     1,210     2,945     1,991     2,713     2,270     2,811     2,457     2,902     2,612     2,989

625C                  610     3,255     1,240     2,991     2,109     2,914     2,416     3,056     2,640     3,193     2,823     3,319
625P                  750     3,311     1,420     3,060     2,125     2,832     2,378     2,907     2,552     2,985     2,695     3,064

630C                  390     3,144     1,000     2,888     1,948     2,808     2,288     2,975     2,530     3,125     2,727     3,261
630P                1,030     3,452     1,680     3,156     2,271     2,945     2,493     2,996     2,650     3,062     2,785     3,134

635C                  240     3,004       790     2,774     1,782     2,695     2,154     2,890     2,416     3,053     2,626     3,198
635P                1,380     3,640     1,970     3,239     2,417     3,055     2,609     3,085     2,750     3,138     2,872     3,202

640C                  130     2,848       610     2,649     1,590     2,577     2,018     2,798     2,298     2,976     2,521     3,132
640P                1,770     3,781     2,290     3,380     2,566     3,160     2,725     3,169     2,848     3,213     2,961     3,269

645C                   70     2,673       470     2,509     1,380     2,452     1,876     2,702     2,175     2,896     2,412     3,062
645P                2,210     3,858     2,608     3,504     2,714     3,258     2,840     3,251     2,948     3,285     3,049     3,335

650C                   30     2,489       340     2,364     1,190     2,322     1,734     2,601     2,048     2,811     2,298     2,989
650P                2,670     3,910     2,858     3,620     2,858     3,350     2,953     3,331     3,045     3,355     3,137     3,398

655C                   10     2,298       250     2,207     1,010     2,186     1,589     2,496     1,916     2,722     2,179     2,911
655P                3,150     3,936     3,081     3,704     2,999     3,439     3,065     3,407     3,142     3,423     3,222     3,460

660C                   10     2,098       170     2,046       850     2,046     1,410     2,386     1,786     2,630     2,057     2,830
660P                3,640     3,950     3,293     3,779     3,134     3,519     3,174     3,477     3,235     3,487     3,307     3,519

665C                   10     1,900       110     1,880       710     1,904     1,230     2,271     1,653     2,533     1,932     2,745
665P                3,950     3,950     3,477     3,838     3,261     3,591     3,278     3,544     3,326     3,548     3,388     3,576

670C                   10     1,706        70     1,709       580     1,762     1,070     2,155     1,510     2,432     1,803     2,654
670P                3,950     3,950     3,624     3,878     3,380     3,658     3,376     3,604     3,414     3,605     3,468     3,630

675C                   10     1,520        50     1,541       470     1,645       920     2,034     1,330     2,327     1,673     2,561
675P                3,950     3,950     3,717     3,898     3,489     3,716     3,469     3,661     3,497     3,660     3,545     3,682

680C                   10     1,347        30     1,372       380     1,526       780     1,909     1,170     2,219     1,540     2,465
680P                3,950     3,950     3,803     3,919     3,584     3,763     3,556     3,714     3,575     3,709     3,616     3,730

685C                   10     1,187        20     1,212       300     1,408       660     1,784     1,010     2,105     1,360     2,363
685P                3,950     3,950     3,854     3,930     3,668     3,806     3,634     3,759     3,650     3,757     3,685     3,775

690C                   10     1,045        10     1,049       230     1,288       550     1,657       870     1,989     1,200     2,259
690P                3,950     3,950     3,899     3,939     3,742     3,843     3,705     3,801     3,717     3,799     3,747     3,817

695C                   10       920        10       928       170     1,166       450     1,526       750     1,875     1,050     2,151
695P                3,950     3,950     3,950     3,950     3,806     3,874     3,767     3,837     3,775     3,834     3,805     3,854

700C                   10       811        10       821       130     1,053       370     1,403       630     1,752       910     2,041
700P                3,950     3,950     3,950     3,950     3,849     3,895     3,819     3,866     3,830     3,868     3,857     3,887

705C                   10       715        10       730        90       933       290     1,268       530     1,634       780     1,927
705P                3,950     3,950     3,950     3,950     3,888     3,915     3,866     3,894     3,874     3,896     3,903     3,916

710C                   10       633        10       651        70       835       230     1,146       440     1,514       670     1,815
710P                3,950     3,950     3,950     3,950     3,910     3,926     3,900     3,914     3,911     3,920     3,940     3,942

715C                   10       562        10       582        50       734       180     1,028       360     1,393       560     1,694
715P                3,950     3,950     3,950     3,950     3,927     3,935     3,926     3,930     3,942     3,939     3,974     3,964

720C                   10       501        10       522        30       623       140       917       290     1,272       470     1,578
720P                3,950     3,950     3,950     3,950     3,942     3,943     3,944     3,940     3,964     3,955     3,997     3,980

725C                   10       449        10       470        20       533       100       794       230     1,153       390     1,461
725P                3,950     3,950     3,950     3,950     3,948     3,947     3,958     3,951     3,982     3,967     4,016     3,995

730C                   10       402        10       426        10       430        70       679       180     1,038       320     1,347
730P                3,950     3,950     3,950     3,950     3,952     3,950     3,966     3,956     3,991     3,975     4,027     4,004

735C                   10       395        10       395        10       395        50       583       140       929       -         -  
735P                3,950     3,950     3,950     3,950     3,952     3,950     3,967     3,960     3,995     3,980       -         -  

740C                  -         -          10       395        10       395        40       518       100       807       -         -  
740P                  -         -       3,950     3,950     3,950     3,950     3,967     3,960     3,995     3,983       -         -  



Back to Top



MVI (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



MVN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MWN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MXC (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXJ (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MXK (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



NCL (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



NFU (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



NTE (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791



Back to Top



NWD (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PAI (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEC (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



PEN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



PHH (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230915              231020              231117              231215              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,438    39,560       -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         150     3,930       -         -         -         -         -         -         -         -         -         -  

2300C              39,301    39,301       -         -         -         -      39,301    39,301    39,337    39,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,338    39,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301       -         -         -         -      39,320    39,325    39,390    39,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930       -         -         -         -          50     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,328    39,334    39,429    39,471    39,515    39,623       -         -      40,115    40,392       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -         100     3,930       250     3,930       300     3,930       -         -       1,350     4,451       -         -         -         -         -         -         -         -         -         -  

3300C              39,301    39,301       -         -         -         -      39,329    39,342    39,493    39,547    39,655    39,784       -         -      40,422    40,721       -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,930       -         -         -         -         200     3,930       500     3,930       600     3,930       -         -       2,200     6,189       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      39,325    39,342    39,515    39,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         250     3,930       650     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,317    39,341    39,527    39,596    39,769    39,911       -         -      40,623    40,938       -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -         300     3,930       750     3,930       950     4,196       -         -       2,950     7,513       -         -         -         -         -         -         -         -         -         -  

3800C              39,301    39,301       -         -         -         -      39,241    39,313    39,534    39,649    39,905    40,078       -         -      40,874    41,232       -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,930       -         -         -         -         600     3,930     1,350     4,923     1,650     6,055       -         -       4,350     9,690       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      39,200    39,297    39,516    39,655    39,937    40,130       -         -      40,937    41,316       -         -      42,912    43,569    44,981    45,834    46,894    47,869       -         -  
3900P                 -         -         -         -         -         -         700     3,976     1,550     5,476     2,000     6,816       -         -       4,900    10,467       -         -       8,400    14,431    12,605    18,040    15,925    20,765       -         -  

3950C              39,211    39,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,205    39,261       -         -         -         -      39,136    39,270    39,481    39,653    39,951    40,169       -         -      40,986    41,396       -         -      43,061    43,733    45,169    46,035    47,112    48,102       -         -  
4000P                  50     3,930       -         -         -         -         850     4,591     1,850     6,163     2,350     7,567       -         -       5,550    11,297       -         -       9,300    15,309    13,475    18,895    16,837    21,601       -         -  

4050C              39,199    39,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,192    39,260       -         -         -         -      39,043    39,229    39,429    39,644    39,950    40,201       -         -      41,015    41,462       -         -      43,189    43,884    45,337    46,225    47,313    48,322       -         -  
4100P                  50     3,930       -         -         -         -       1,050     5,290     2,150     6,849     2,750     8,365       -         -       6,200    12,118       -         -      10,182    16,192    14,365    19,751    17,760    22,437       -         -  

4150C              39,185    39,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,084    39,219       -         -         -         -      38,933    39,183    39,345    39,622    39,925    40,223       -         -      41,023    41,517       -         -      43,296    44,023    45,484    46,402    47,492    48,530       -         -  
4200P                  50     4,081       -         -         -         -       1,250     6,020     2,550     7,643     3,200     9,204       -         -       6,900    12,963       -         -      11,025    17,081    15,271    20,605    18,695    23,267       -         -  

4250C              39,070    39,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,054    39,216       -         -         -         -      38,784    39,119    39,240    39,587    39,870    40,229       -         -      41,006    41,559       -         -      43,381    44,149    45,609    46,564    47,652    48,727       -         -  
4300P                  50     4,865       -         -         -         -       1,500     6,828     2,950     8,434     3,750    10,118       -         -       7,700    13,846       -         -      11,920    17,984    16,192    21,459    19,638    24,092       -         -  

4350C              38,941    39,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              38,917    39,173       -         -         -         -      38,591    39,036    39,100    39,536    39,782    40,221       -         -      40,962    41,587       -         -      43,440    44,259    45,712    46,716    47,789    48,908       -         -  
4400P                 100     6,111       -         -         -         -       1,800     7,703     3,400     9,272     4,350    11,056       -         -       8,550    14,741       -         -      12,835    18,887    17,146    22,316    20,591    24,913       -         -  

4450C              38,889    39,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 150     6,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              38,757    39,128       -         -         -         -      38,350    38,934    38,925    39,470    39,657    40,195       -         -      40,886    41,598       -         -      43,468    44,354    45,787    46,850    47,902    49,077       -         -  
4500P                 200     7,505       -         -         -         -       2,150     8,638     3,900    10,153     5,000    12,017       -         -       9,450    15,648       -         -      13,770    19,790    18,094    23,163    21,549    25,727       -         -  

4550C              38,620    39,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 250     8,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              38,570    39,082       -         -         -         -      38,052    38,808    38,705    39,383    39,493    40,148       -         -      40,776    41,593    42,230    43,074    43,465    44,431    45,837    46,971    47,991    49,231       -         -  
4600P                 300     8,873       -         -         -         -       2,600     9,647     4,450    11,073     5,700    12,999       -         -      10,279    16,563    12,148    18,528    14,723    20,689    19,069    24,009    22,512    26,534       -         -  

4650C              38,413    39,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 350     9,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              38,244    38,992       -         -         -         -      37,693    38,655    38,429    39,270    39,274    40,076       -         -      40,627    41,566    42,162    43,106    43,431    44,489    45,857    47,075    48,054    49,369       -         -  
4700P                 400    10,296       -         -         -         -       3,050    10,687     5,100    12,057     6,500    14,023       -         -      11,331    17,574    13,083    19,456    15,691    21,585    20,053    24,849    23,469    27,334       -         -  

4750C              38,063    38,946       -         -         -         -      37,486    38,568    38,269    39,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 450    11,037       -         -         -         -       3,350    11,237     5,450    12,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              37,773    38,858       -         -         -         -      37,265    38,476    38,099    39,135    38,998    39,979       -         -      40,441    41,521    42,054    43,118    43,360    44,529    45,847    47,163    48,091    49,493       -         -  
4800P                 500    11,802       -         -         -         -       3,600    11,785     5,800    13,069     7,400    15,080       -         -      12,257    18,516    14,066    20,392    16,696    22,484    21,043    25,682    24,441    28,126       -         -  

4850C              37,557    38,810    37,178    38,499    36,976    38,358    37,029    38,381    37,905    39,052    38,841    39,922    39,449    40,631       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 550    12,589     1,600    12,410     2,700    12,498     3,900    12,349     6,350    13,668     7,850    15,604    10,850    17,650       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              37,232    38,720    36,902    38,405    36,682    38,242    36,759    38,266    37,698    38,966    38,665    39,856    39,294    40,576    40,205    41,452    41,906    43,109    43,251    44,551    45,805    47,232    48,099    49,602    50,184    51,721
4900P                 650    13,415     1,750    13,107     3,000    13,137     4,150    12,918     6,800    14,213     8,350    16,143    11,348    18,150    13,155    19,441    15,066    21,325    17,732    23,382    22,038    26,506    25,413    28,910    28,182    30,854

4950C              36,970    38,668    36,564    38,285    36,371    38,121    36,453    38,136    37,479    38,874    38,476    39,782    39,124    40,514       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 750    14,250     1,950    13,824     3,250    13,780     4,400    13,499     7,100    14,699     8,850    16,680    11,850    18,659       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              36,512    38,535    36,205    38,160    36,012    37,978    36,130    38,000    37,236    38,769    38,266    39,700    38,942    40,446    39,922    41,360    41,714    43,077    43,103    44,551    45,732    47,284    48,079    49,695    50,207    51,847
5000P                 850    15,100     2,200    14,555     3,500    14,434     4,700    14,096     7,500    15,228     9,400    17,228    12,350    19,166    14,080    20,372    16,104    22,260    18,759    24,267    23,036    27,322    26,385    29,684    29,129    31,602

5100C              35,590    38,301    35,336    37,850    35,207    37,660    35,427    37,710    36,701    38,542    37,795    39,511    38,532    40,288       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               1,050    16,843     2,700    16,039     4,100    15,779     5,450    15,320     8,450    16,341    10,550    18,330    13,375    20,180       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,440    38,015    34,287    37,474    34,259    37,282    34,585    37,355    36,072    38,269    37,258    39,290    38,057    40,098    39,204    41,099    41,188    42,943    42,681    44,485    45,480    47,334    47,949    49,832    50,174    52,056
5200P               1,350    18,616     3,300    17,553     4,750    17,164     6,150    16,585     9,300    17,432    11,750    19,428    14,447    21,200    16,051    22,258    18,236    24,111    20,882    26,020    25,050    28,926    28,323    31,200    31,007    33,066

5300C              32,913    37,597    33,049    37,024    33,160    36,842    33,618    36,947    35,362    37,960    36,634    39,028    37,517    39,876       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               1,750    20,391     3,950    19,092     5,500    18,578     7,050    17,869    10,300    18,574    13,319    20,599    15,561    22,220       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,111    37,118    31,608    36,499    31,943    36,383    32,518    36,479    34,548    37,601    35,932    38,726    36,908    39,618    38,258    40,727    40,462    42,708    42,081    44,330    45,084    47,306    47,693    49,900    50,027    52,203
5400P               2,300    22,135     4,700    20,641     6,450    19,987     8,050    19,170    11,450    19,754    14,489    21,694    16,710    23,236    18,185    24,159    20,436    25,929    23,027    27,727    27,065    30,483    30,238    32,675    32,864    34,486

5500C              28,896    36,461    30,097    36,109    30,510    35,819    31,272    35,937    33,642    37,201    35,149    38,385    36,231    39,328       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,950    23,853     5,600    22,176     7,500    21,398     9,200    20,471    12,700    20,952    15,632    22,777    17,871    24,244       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              24,550    35,875    28,117    35,381    28,864    35,131    29,885    35,330    32,630    36,745    34,283    37,999    35,481    38,998    37,067    40,231    39,520    42,363    41,293    44,076    44,537    47,200    47,306    49,898    49,764    52,287
5600P               3,750    25,521     6,700    23,666     8,750    22,774    10,450    21,772    14,100    22,168    16,863    23,865    19,078    25,244    20,450    26,040    22,689    27,699    25,188    29,382    29,060    31,991    32,132    34,098    34,685    35,863

5700C              20,750    34,770    25,350    34,493    27,042    34,360    28,340    34,754    31,513    36,235    33,333    37,571    34,659    38,632       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               4,800    27,093     8,000    25,099    10,100    24,139    11,900    23,042    15,463    23,388    18,091    24,945    20,290    26,231       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              16,900    33,635    21,950    33,428    25,042    33,473    26,622    33,938    30,289    35,671    32,303    37,093    33,767    38,224    35,616    39,600    38,359    41,905    40,316    43,721    43,831    47,008    46,782    49,824    49,377    52,304
5800P               6,050    28,588     9,550    26,449    11,700    25,433    13,550    24,267    16,816    24,603    19,406    26,013    21,532    27,199    22,773    27,871    24,942    29,411    27,338    30,973    31,026    33,441    33,985    35,473    36,464    37,193

5900C              13,600    32,320    18,700    32,239    21,950    32,455    24,792    33,041    28,956    35,049    31,193    36,571    32,800    37,778       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               7,700    29,925    11,400    27,691    13,550    26,649    15,400    25,441    18,267    25,803    20,740    27,064    22,773    28,153       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              10,650    31,503    15,800    30,861    19,050    31,301    22,400    32,056    27,475    34,379    30,007    36,000    31,768    37,290    33,829    38,841    36,976    41,325    39,143    43,263    42,966    46,733    46,119    49,675    48,865    52,257
6000P               9,800    31,082    13,500    28,839    15,650    27,779    17,500    26,766    19,730    26,987    22,097    28,088    24,029    29,081    25,139    29,627    27,198    31,046    29,448    32,493    32,946    34,828    35,790    36,787    38,196    38,470

6100C               8,250    30,468    13,150    29,375    16,450    30,024    19,650    30,977    25,969    33,607    28,771    35,378    30,669    36,759       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              12,400    32,039    15,950    29,851    18,050    28,799    19,520    28,154    21,265    28,125    23,461    29,088    25,281    29,984       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               6,350    29,236    11,000    28,279    14,100    28,646    17,250    29,798    24,406    32,776    27,468    34,711    29,508    36,187    31,834    37,903    35,374    40,624    37,781    42,698    41,940    46,369    45,310    49,450    48,221    52,138
6200P              15,400    32,837    18,700    30,746    20,700    29,921    21,383    29,467    22,809    29,221    24,833    30,046    26,526    30,862    27,484    31,273    29,404    32,595    31,503    33,928    34,803    36,145    37,532    38,047    39,868    39,693

6300C               4,800    27,868     9,150    27,082    12,000    27,181    15,000    28,547    22,700    31,886    26,135    34,000    28,323    35,576       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              18,850    34,106    21,850    31,647    22,883    31,225    23,252    30,703    24,346    30,272    26,191    30,963    27,762    31,688       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,600    26,368     7,550    25,807    10,250    25,657    13,050    27,233    20,400    30,939    24,743    33,242    27,113    34,929    29,657    36,822    33,566    39,797    36,230    42,024    40,749    45,915    44,360    49,147    47,447    51,949
6400P              22,650    35,364    24,398    32,870    24,942    32,467    25,101    31,873    25,872    31,204    27,524    31,834    28,964    32,473    29,744    32,792    31,536    34,048    33,474    35,280    36,582    37,392    39,203    39,237    41,472    40,858

6500C               2,650    24,780     6,150    24,475     8,750    24,110    11,300    25,872    18,350    29,947    23,349    32,445    25,872    34,247       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              26,700    36,376    26,580    33,982    26,907    33,488    26,872    32,841    27,344    32,166    28,811    32,628    30,127    33,220       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,950    23,111     5,000    23,080     7,450    22,846     9,800    24,493    16,450    28,912    21,600    31,612    24,628    33,535    27,394    35,618    31,634    38,858    34,537    41,247    39,426    45,376    43,279    48,767    46,551    51,691
6600P              29,979    37,137    28,532    34,835    28,806    34,506    28,551    33,758    28,783    33,074    30,047    33,396    31,240    33,920    31,864    34,178    33,549    35,359    35,331    36,519    38,260    38,546    40,780    40,350    42,988    41,949

6700C               1,400    21,405     4,000    21,656     6,250    21,585     8,450    23,098    14,750    27,851    19,750    30,750    23,349    32,788       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,182    37,738    30,665    35,980    30,524    35,331    30,152    34,631    30,141    33,868    31,228    34,121    32,305    34,589       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,050    19,672     3,200    20,206     5,250    20,305     7,250    21,696    13,150    26,755    18,000    29,854    21,700    32,010    25,023    34,294    29,581    37,810    32,691    40,366    37,955    44,750    42,071    48,312    45,533    51,364
6800P              33,984    38,180    32,354    36,669    31,769    35,761    31,439    35,203    31,314    34,468    32,350    34,802    33,317    35,219    33,853    35,483    35,399    36,547    37,056    37,661    39,826    39,620    42,254    41,386    44,411    42,974

6900C                 700    17,948     2,600    18,755     4,400    19,024     6,200    20,307    11,700    25,641    16,400    28,939    20,000    31,211       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              35,439    38,514    33,820    37,241    33,095    36,375    32,725    35,855    32,470    35,123    33,398    35,427    34,264    35,799       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 500    16,249     2,050    17,317     3,650    17,750     5,250    18,917    10,450    24,534    14,900    28,000    18,350    30,378    22,300    32,880    27,428    36,658    30,741    39,390    36,356    44,037    40,728    47,777    44,398    50,968
7000P              36,516    38,737    35,041    37,696    34,279    36,916    33,865    36,420    33,541    35,726    34,388    36,019    35,155    36,348    35,602    36,578    37,071    37,617    38,620    38,691    41,265    40,608    43,622    42,356    45,734    43,931

7100C                 350    14,599     1,600    15,902     3,000    16,489     4,450    17,573     9,250    23,400    13,500    27,041    16,850    29,535       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              37,509    38,961    36,057    38,065    35,275    37,359    34,881    36,922    34,504    36,262    35,279    36,540    35,972    36,846       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 250    13,026     1,200    14,497     2,500    15,271     3,850    16,355     8,100    22,232    12,200    26,066    15,400    28,661    19,250    31,386    25,232    35,416    28,686    38,317    34,645    43,240    39,276    47,169    43,129    50,497
7200P              38,107    39,074    36,867    38,355    36,121    37,733    35,773    37,359    35,392    36,761    36,105    37,028    36,730    37,314    37,122    37,533    38,540    38,560    40,019    39,618    42,566    41,507    44,867    43,244    46,959    44,830

7300C                 150    11,453       900    13,137     2,050    14,078     3,250    15,106     7,300    21,194    10,600    24,922    14,050    27,770       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              38,452    39,131    37,540    38,600    36,814    38,038    36,501    37,712    36,169    37,193    36,851    37,472    37,420    37,741       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100    10,024       700    11,871     1,750    12,980     2,650    13,801     6,400    20,068     9,450    23,884    12,800    26,868    16,550    29,831    22,250    34,089    26,548    37,148    32,839    42,363    37,700    46,480    41,763    49,960
7400P              38,749    39,188    38,087    38,802    37,404    38,304    37,138    38,027    36,848    37,575    37,516    37,870    38,039    38,127    38,406    38,349    39,805    39,382    41,243    40,441    43,718    42,317    45,992    44,064    48,063    45,653

7500C                  50     8,554       550    10,689     1,400    11,858     2,300    12,779     5,550    18,921     8,400    22,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,019    39,244    38,433    38,925    37,851    38,503    37,652    38,282    37,434    37,907    38,099    38,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,559       400     9,510     1,150    10,826     1,900    11,759     4,850    17,837     7,450    21,797       -         -      14,200    28,246    19,400    32,690    23,600    35,899    30,941    41,404    36,023    45,718    40,271    49,346
7600P              39,054    39,245    38,741    39,043    38,256    38,695    38,084    38,503    37,948    38,208    38,599    38,534       -         -      39,455    39,035    40,856    40,084    42,272    41,155    44,719    43,042    46,984    44,806    49,058    46,415

7700C                  50     6,700       300     8,442       900     9,791     1,550    10,769     4,400    16,944     6,600    20,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,942    39,123    38,528    38,824    38,438    38,691    38,373    38,460    39,019    38,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,959       200     7,352       750     8,900     1,250     9,812     3,800    15,882     5,800    19,718       -         -      12,150    26,643    16,800    31,219    20,750    34,582    28,964    40,362    34,255    44,882    38,700    48,671
7800P              39,301    39,301    39,046    39,163    38,772    38,946    38,685    38,824    38,710    38,669    39,375    39,039       -         -      40,277    39,598    41,700    40,678    43,105    41,758    45,567    43,682    47,838    45,470    49,918    47,099

7900C                  50     5,321       150     6,459       600     8,021     1,050     8,972     3,300    14,886     5,100    18,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,135    39,200    38,945    39,036    38,902    38,950    38,990    38,849    39,657    39,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,769       100     5,555       500     7,256       850     8,132     2,800    13,842     4,450    17,673       -         -      10,300    25,007    14,500    29,708    18,100    33,183    26,250    39,254    32,416    43,973    37,016    47,919
8000P              39,301    39,301    39,209    39,237    39,054    39,096    39,059    39,047    39,213    39,003    39,884    39,407       -         -      40,889    40,051    42,336    41,159    43,753    42,266    46,246    44,230    48,547    46,055    50,661    47,721

8100C                  50     4,293        50     4,544       400     6,502       650     7,271     2,350    12,809     3,850    16,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,270    39,272    39,148    39,153    39,165    39,117    39,386    39,131    40,055    39,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,930        50     4,108       300     5,737       500     6,482     2,000    11,880     3,350    15,672       -         -       8,800    23,441    12,450    28,161    15,700    31,723    23,450    38,075    30,400    42,998    35,260    47,103
8200P              39,301    39,301    39,274    39,273    39,195    39,181    39,253    39,183    39,514    39,235    40,168    39,661       -         -      41,300    40,393    42,780    41,538    44,213    42,674    46,766    44,694    49,112    46,561    51,267    48,269

8300C                  50     3,930        50     3,930       250     5,153       400     5,806     1,700    11,000     2,900    14,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,277    39,273    39,262    39,232    39,301    39,224    39,602    39,317    40,240    39,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,930       -         -         -         -         350     5,290     1,450    10,182     2,450    13,712       -         -       7,100    21,611    10,600    26,573    13,550    30,218    20,850    36,827    27,500    41,949    33,428    46,216
8400P              39,301    39,301       -         -         -         -      39,324    39,244    39,656    39,378    40,277    39,822       -         -      41,551    40,654    43,053    41,828    44,491    42,985    47,127    45,075    49,534    46,995    51,742    48,748

8500C                  50     3,930       -         -         -         -         250     4,596     1,200     9,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -         -         -      39,350    39,278    39,689    39,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930       -         -         -         -         200     4,084     1,000     8,546     1,800    11,950       -         -       5,850    19,953     9,000    24,989    11,600    28,661    18,450    35,520    24,800    40,838       -         -  
8600P              39,301    39,301       -         -         -         -      39,358    39,293    39,699    39,467    40,256    39,897       -         -      41,652    40,825    43,167    42,028    44,604    43,211    47,330    45,372    49,808    47,351       -         -  

8700C                  50     3,930       -         -         -         -         150     3,930       850     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,360    39,306    39,693    39,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -         100     3,930       700     7,171     1,300    10,312       -         -       4,800    18,347     7,550    23,369     9,850    27,065    16,250    34,161    22,250    39,657       -         -  
8800P              39,301    39,301       -         -         -         -      39,354    39,316    39,676    39,504    40,159    39,915       -         -      41,638    40,928    43,149    42,155    44,566    43,354    47,385    45,591    49,941    47,635       -         -  

8900C                  50     3,930       -         -         -         -          50     3,930       600     6,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,354    39,317    39,655    39,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930       500     6,034       900     8,744       -         -       3,900    16,776     6,300    21,766     8,350    25,482    14,200    32,735    19,900    38,426       -         -  
9000P              39,301    39,301       -         -         -         -      39,338    39,321    39,627    39,512    40,014    39,893       -         -      41,535    40,971    43,017    42,214    44,403    43,417    47,298    45,734    49,934    47,842       -         -  

9100C                  50     3,930       -         -         -         -          50     3,930       400     5,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,338    39,321    39,591    39,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930       300     4,760       600     7,292       -         -       3,150    15,272     5,250    20,216     7,000    23,868    12,400    31,302    17,750    37,152       -         -  
9200P              39,301    39,301       -         -         -         -      39,338    39,321    39,546    39,498    39,852    39,838       -         -      41,372    40,966    42,804    42,211    44,130    43,415    47,088    45,803    49,797    47,979       -         -  

9300C                  50     3,930       -         -         -         -          50     3,930       250     4,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,337    39,320    39,516    39,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930       200     3,930       400     6,056       -         -       2,500    13,792     4,300    18,639     5,800    22,234    10,700    29,794    15,700    35,802       -         -  
9400P              39,301    39,301       -         -         -         -      39,301    39,301    39,485    39,477    39,711    39,772       -         -      41,159    40,921    42,517    42,158    43,766    43,351    46,758    45,806    49,534    48,048       -         -  

9500C                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       150     3,930       250     4,905       -         -       2,000    12,455       -         -       4,800    20,656     9,200    28,278       -         -         -         -  
9600P                 -         -         -         -         -         -      39,301    39,301    39,447    39,458    39,580    39,692       -         -      40,940    40,850       -         -      43,356    43,235    46,337    45,745       -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,930       100     3,930       150     3,930       -         -       1,550    11,108       -         -       3,900    19,046     7,850    26,736       -         -         -         -  
9800P                 -         -         -         -         -         -      39,301    39,301    39,406    39,433    39,481    39,614       -         -      40,695    40,749       -         -      42,893    43,072    45,835    45,625       -         -         -         -  

10000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -       1,200     9,879       -         -       3,150    17,494     6,650    25,183       -         -         -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,360    39,397    39,425    39,558       -         -      40,466    40,636       -         -      42,423    42,873    45,278    45,454       -         -         -         -  

10200C                -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         950     8,835       -         -       2,500    15,950     5,600    23,640       -         -         -         -  
10200P                -         -         -         -         -         -      39,301    39,301    39,358    39,394    39,365    39,483       -         -      40,276    40,527       -         -      41,946    42,641    44,688    45,238       -         -         -         -  

10400C                -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         700     7,695       -         -       2,000    14,547     4,700    22,132       -         -         -         -  
10400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,365    39,479       -         -      40,066    40,390       -         -      41,526    42,404    44,094    44,988       -         -         -         -  

10600C                -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         550     6,841       -         -       1,550    13,115     3,850    20,543       -         -         -         -  
10600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,925    40,283       -         -      41,107    42,138    43,456    44,686       -         -         -         -  

10800C                -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         400     5,910       -         -       1,200    11,798     3,150    19,028       -         -         -         -  
10800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,774    40,154       -         -      40,751    41,875    42,861    44,368       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     5,155       -         -         900    10,488     2,550    17,540       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,665    40,046       -         -      40,422    41,597    42,299    44,029       -         -         -         -  

11200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,303       -         -         650     9,198     2,050    16,110       -         -         -         -  
11200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,552    39,915       -         -      40,131    41,308    41,789    43,681       -         -         -         -  

11400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       -         -         500     8,222     1,600    14,643       -         -         -         -  
11400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,493    39,832       -         -      39,947    41,089    41,299    43,302       -         -         -         -  

11600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       -         -         350     7,120     1,250    13,294       -         -         -         -  
11600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,430    39,733       -         -      39,759    40,831    40,893    42,939       -         -         -         -  



Back to Top



PHS (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230915              231020              231117              231215              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -     102,050   102,077   102,396   102,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         200    10,201       650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,891   101,904       -         -         -         -     102,130   102,210   102,955   103,208   104,152   104,710       -         -     106,799   107,956       -         -     112,890   114,991   119,128   121,828   124,966   128,052       -         -  
11600P                 50    10,201       -         -         -         -       1,050    10,201     2,350    12,262     4,300    17,569       -         -       8,550    26,147       -         -      19,250    39,806    31,600    50,047    41,402    57,908       -         -  

11700C            101,878   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,878   101,904       -         -         -         -     102,104   102,210   103,008   103,287   104,298   104,870       -         -     107,091   108,235       -         -     113,329   115,404   119,673   122,333   125,591   128,624       -         -  
11800P                 50    10,201       -         -         -         -       1,250    10,201     2,750    13,552     4,900    19,045       -         -       9,550    27,876       -         -      20,800    41,615    33,650    51,830    43,251    59,637       -         -  

11900C            101,878   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,878   101,904       -         -         -         -     102,064   102,197   103,061   103,354   104,418   105,003       -         -     107,331   108,488       -         -     113,754   115,803   120,192   122,812   126,177   129,182       -         -  
12000P                 50    10,201       -         -         -         -       1,450    10,201     3,150    14,829     5,550    20,588       -         -      10,550    29,592       -         -      22,450    43,437    35,750    53,599    45,140    61,366       -         -  

12100C            101,864   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,798   101,864       -         -         -         -     102,011   102,183   103,088   103,420   104,524   105,136       -         -     107,583   108,740       -         -     114,153   116,188   120,697   123,291   126,762   129,728       -         -  
12200P                 50    10,201       -         -         -         -       1,700    11,251     3,650    16,279     6,250    22,171       -         -      11,700    31,414       -         -      24,200    45,273    37,665    55,394    47,068    63,095       -         -  

12300C            101,784   101,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,784   101,864       -         -         -         -     101,931   102,157   103,088   103,460   104,617   105,256       -         -     107,796   108,966       -         -     114,526   116,561   121,149   123,743   127,307   130,246       -         -  
12400P                 50    10,201       -         -         -         -       2,000    12,568     4,150    17,715     7,000    23,793       -         -      12,900    33,236       -         -      26,050    47,135    39,527    57,176    49,010    64,824       -         -  

12500C            101,771   101,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,678   101,824       -         -         -         -     101,824   102,117   103,061   103,500   104,671   105,362       -         -     107,969   109,179       -         -     114,858   116,907   121,588   124,182   127,813   130,752       -         -  
12600P                 50    10,201       -         -         -         -       2,350    13,991     4,750    19,285     7,850    25,522       -         -      14,200    35,112       -         -      28,000    49,010    41,469    58,958    50,978    66,553       -         -  

12700C            101,665   101,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,651   101,824       -         -         -         -     101,678   102,064   103,008   103,513   104,697   105,455       -         -     108,115   109,379       -         -     115,164   117,226   121,987   124,594   128,305   131,244       -         -  
12800P                 50    10,201       -         -         -         -       2,700    15,467     5,400    20,920     8,800    27,318       -         -      15,600    37,013       -         -      30,000    50,885    43,411    60,741    52,960    68,255       -         -  

12900C            101,545   101,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                100    10,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,532   101,784       -         -         -         -     101,479   101,984   102,915   103,513   104,697   105,522       -         -     108,222   109,552       -         -     115,417   117,532   122,346   124,980   128,757   131,696       -         -  
13000P                150    12,089       -         -         -         -       3,150    17,077     6,150    22,663     9,800    29,140       -         -      17,100    38,955       -         -      32,150    52,774    45,406    62,523    54,968    69,971       -         -  

13100C            101,412   101,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                200    13,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,306   101,705       -         -         -         -     101,239   101,891   102,782   103,487   104,631   105,575       -         -     108,275   109,698       -         -     115,643   117,811   122,679   125,352   129,169   132,148       -         -  
13200P                250    14,417       -         -         -         -       3,650    18,792     6,950    24,458    10,900    31,042       -         -      18,650    40,897       -         -      34,350    54,663    47,401    64,292    56,977    71,660       -         -  

13300C            101,266   101,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                300    15,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,133   101,665       -         -         -         -     100,933   101,771   102,582   103,447   104,524   105,602       -         -     108,288   109,818       -         -     115,803   118,077   122,958   125,698   129,542   132,574       -         -  
13400P                350    16,718       -         -         -         -       4,200    20,588     7,850    26,334    12,100    32,984       -         -      20,350    42,892       -         -      36,700    56,551    49,462    66,061    59,025    73,349       -         -  

13500C            101,000   101,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                400    17,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            100,853   101,572       -         -         -         -     100,548   101,612   102,316   103,367   104,365   105,602       -         -     108,235   109,911       -         -     115,922   118,290   123,197   126,017   129,874   132,973       -         -  
13600P                500    19,258       -         -         -         -       4,850    22,503     8,850    28,302    13,350    34,952       -         -      22,150    44,900       -         -      39,100    58,440    51,537    67,816    61,060    75,025       -         -  

13700C            100,694   101,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                550    20,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            100,428   101,452       -         -         -         -     100,082   101,439   101,984   103,261   104,125   105,562       -         -     108,115   109,977   112,158   114,300   115,976   118,489   123,384   126,310   130,180   133,345       -         -  
13800P                600    21,745       -         -         -         -       5,550    24,498     9,900    30,297    14,750    37,000       -         -      24,050    46,935    30,650    53,638    41,589    60,328    53,625    69,559    63,121    76,687       -         -  

13900C            100,255   101,399       -         -         -         -      99,816   101,332   101,784   103,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                650    23,048       -         -         -         -       5,950    25,536    10,500    31,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             99,962   101,319       -         -         -         -      99,523   101,213   101,558   103,128   103,819   105,495       -         -     107,929   110,004   112,105   114,419   115,976   118,662   123,517   126,576   130,419   133,691       -         -  
14000P                750    24,472       -         -         -         -       6,350    26,586    11,100    32,385    16,250    39,088       -         -      26,100    48,983    33,000    55,660    43,703    62,204    55,727    71,301    65,196    78,350       -         -  

14100C             99,750   101,279       -         -         -         -      99,204   101,080   101,319   103,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                850    25,921       -         -         -         -       6,800    27,664    11,750    33,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             99,417   101,186       -         -         -         -      98,845   100,947   101,053   102,942   103,420   105,389       -         -     107,663   109,991   111,986   114,513   115,909   118,795   123,610   126,815   130,632   134,024       -         -  
14200P                950    27,398       -         -         -         -       7,250    28,754    12,400    34,540    17,850    41,203       -         -      28,250    51,032    35,500    57,682    45,885    64,066    57,868    73,030    67,271    79,986       -         -  

14300C             99,071   101,093    98,366   100,601    98,340   100,587    98,459   100,787   100,760   102,835   103,194   105,322   105,269   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
14300P              1,050    28,900     3,100    29,459     5,300    29,406     7,750    29,871    13,100    35,644    18,700    42,280    24,850    47,853       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             98,606   100,973    97,914   100,441    97,914   100,428    98,047   100,627   100,441   102,715   102,942   105,242   105,043   107,570   107,317   109,951   111,786   114,566   115,776   118,888   123,636   127,028   130,792   134,330   137,362   140,926
14400P              1,150    30,430     3,400    30,816     5,700    30,629     8,250    31,002    13,800    36,747    19,600    43,371    25,900    48,904    30,500    53,093    38,100    59,690    48,092    65,941    60,009    74,746    69,359    81,608    77,140    87,327

14500C             98,207   100,880    97,435   100,268    97,475   100,255    97,595   100,454   100,095   102,582   102,662   105,149   104,804   107,503       -         -         -         -         -         -         -         -         -         -         -         -  
14500P              1,300    32,026     3,700    32,199     6,100    31,866     8,800    32,159    14,550    37,865    20,500    44,448    26,950    49,954       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             97,688   100,747    96,917   100,095    96,970   100,069    97,116   100,268    99,710   102,449   102,356   105,056   104,524   107,424   106,878   109,858   111,493   114,579   115,577   118,955   123,610   127,214   130,911   134,609   137,588   141,285
14600P              1,450    33,635     4,000    33,595     6,550    33,130     9,350    33,329    15,350    39,022    21,450    45,552    28,050    51,005    32,900    55,155    40,800    61,685    50,313    67,776    62,164    76,435    71,447    83,218    79,161    88,883

14700C             97,050   100,561    96,292    99,883    96,411    99,856    96,597   100,055    99,311   102,290   102,024   104,937   104,245   107,344       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              1,650    35,298     4,400    35,045     7,050    34,420     9,950    34,513    16,150    40,166    22,450    46,669    29,150    52,056       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             96,464   100,428    95,680    99,670    95,826    99,630    96,026    99,829    98,872   102,117   101,665   104,817   103,926   107,237   106,346   109,725   111,134   114,552   115,297   118,995   123,530   127,374   130,978   134,862   137,761   141,618
14800P              1,800    36,960     4,750    36,481     7,550    35,723    10,600    35,723    17,000    41,323    23,450    47,773    30,300    53,106    35,450    57,229    43,650    63,680    52,601    69,612    64,332    78,124    73,522    84,814    81,196    90,426

14900C             95,746   100,242    94,948    99,417    95,174    99,390    95,414    99,590    98,393   101,931   101,266   104,684   103,580   107,131       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              2,050    38,649     5,200    37,958     8,100    37,040    11,250    36,934    17,900    42,506    24,500    48,890    31,500    54,170       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             94,908   100,029    94,217    99,178    94,469    99,124    94,749    99,324    97,874   101,731   100,853   104,538   103,208   107,011   105,721   109,552   110,669   114,486   114,951   118,981   123,384   127,493   130,991   135,088   137,907   141,937
15000P              2,250    40,365     5,600    39,447     8,700    38,383    12,000    38,157    18,850    43,703    25,550    49,994    32,700    55,234    38,100    59,291    46,523    65,648    54,875    71,434    66,500    79,786    75,610    86,383    83,218    91,942

15100C             94,017    99,803    93,366    98,885    93,738    98,845    94,057    99,058    97,329   101,518   100,401   104,365   102,822   106,878       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              2,500    42,094     6,100    40,950     9,300    39,727    12,700    39,407    19,800    44,887    26,700    51,125    33,950    56,285       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             93,060    99,563    92,474    98,579    92,900    98,526    93,299    98,752    96,744   101,292    99,922   104,192   102,396   106,732   104,990   109,326   110,110   114,366   114,513   118,941   123,184   127,586   130,938   135,287   138,000   142,216
15200P              2,750    43,836     6,600    42,466    10,000    41,083    13,500    40,658    20,800    46,097    27,850    52,255    35,250    57,349    40,900    61,339    48,944    67,603    57,203    73,243    68,694    81,422    77,698    87,952    85,226    93,445

15300C             91,982    99,297    91,490    98,247    92,062    98,220    92,501    98,446    96,132   101,053    99,404   104,006   101,944   106,572       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              3,000    45,605     7,150    43,983    10,650    42,466    14,300    41,908    21,800    47,294    29,000    53,372    36,550    58,413       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             90,759    98,978    90,426    97,888    91,118    97,861    91,650    98,114    95,467   100,787    98,858   103,793   101,452   106,386   104,165   109,060   109,472   114,220   114,007   118,862   122,918   127,640   130,845   135,460   138,040   142,482
15400P              3,300    47,374     7,750    45,525    11,400    43,836    15,150    43,185    22,900    48,518    30,250    54,516    37,950    59,477    43,800    63,387    51,404    69,545    59,517    75,025    70,875    83,058    79,773    89,495    87,234    94,948

15500C             89,469    98,659    89,282    97,489    90,120    97,489    90,745    97,755    94,762   100,508    98,273   103,567   100,947   106,213       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              3,650    49,143     8,400    47,055    12,200    45,220    16,050    44,461    24,000    49,742    31,500    55,647    39,300    60,528       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,032    98,287    88,072    97,090    89,070    97,090    89,788    97,369    94,031   100,215    97,661   103,341   100,401   106,001   103,221   108,727   108,714   114,007   113,409   118,742   122,572   127,680   130,699   135,593   138,040   142,722
15600P              4,000    50,925     9,050    48,598    13,000    46,616    17,000    45,738    25,150    50,965    32,800    56,777    40,750    61,592    46,350    65,409    53,891    71,447    61,858    76,780    73,043    84,654    81,848    91,011    89,243    96,411

15700C             86,463    97,874    86,755    96,624    87,939    96,651    88,764    96,957    93,246    99,896    97,010   103,088    99,829   105,788       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              4,450    52,681     9,800    50,141    13,900    48,013    18,000    47,015    26,350    52,202    34,150    57,908    42,200    62,643       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             84,747    97,409    85,372    96,145    86,755    96,198    87,686    96,531    92,408    99,550    96,331   102,809    99,218   105,562   102,157   108,355   107,876   113,768   112,730   118,582   122,173   127,666   130,486   135,713   137,987   142,935
15800P              4,900    54,450    10,550    51,683    14,800    49,409    19,000    48,318    27,600    53,452    35,500    59,038    43,700    63,693    48,837    67,417    56,392    73,336    64,212    78,523    75,238    86,237    83,923    92,514    91,224    97,861

15900C             82,898    96,903    83,869    95,613    85,492    95,720    86,556    96,065    91,543    99,191    95,600   102,529    98,579   105,322       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              5,400    56,205    11,400    53,213    15,750    50,806    20,100    49,595    28,900    54,689    36,950    60,182    45,140    64,744       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             80,903    96,358    82,273    95,041    84,149    95,201    85,346    95,573    90,626    98,832    94,829   102,223    97,914   105,056   100,986   107,929   106,918   113,462   111,972   118,370   121,695   127,626   130,220   135,793   137,881   143,121
16000P              6,000    57,934    12,300    54,742    17,250    52,082    21,250    50,885    30,200    55,926    38,400    61,299    46,390    65,781    51,737    69,452    58,919    75,198    66,566    80,225    77,406    87,806    85,971    93,991    93,206    99,311

16100C             78,802    95,799    80,598    94,443    82,739    94,656    84,095    95,081    89,668    98,420    94,031   101,904    97,209   104,790       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              6,600    59,677    13,600    56,152    18,200    53,505    22,400    52,175    31,600    57,176    39,900    62,430    47,680    66,819       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             76,488    95,108    78,829    93,804    81,263    94,057    82,779    94,536    88,671    98,007    93,193   101,572    96,478   104,498    99,696   107,437   105,868   113,116   111,108   118,130   121,149   127,560   129,901   135,846   137,721   143,280
16200P              7,300    61,366    14,150    57,801    19,350    54,875    23,700    53,439    33,000    58,413    41,450    63,560    48,970    67,856    53,865    71,367    61,459    77,020    68,920    81,914    79,560    89,336    88,019    95,454    95,174   100,720

16300C             72,250    94,416    76,953    93,113    79,706    93,459    81,396    93,951    87,620    97,568    92,328   101,213    95,706   104,192       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              8,050    63,055    15,250    59,278    20,550    56,245    24,750    54,782    35,500    59,743    43,000    64,677    50,274    68,880       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             68,100    93,618    74,998    92,381    78,071    92,807    79,946    93,352    86,516    97,103    91,410   100,840    94,908   103,873    98,300   106,892   104,724   112,717   110,163   117,838   120,537   127,453   129,515   135,872   137,508   143,413
16400P              8,850    64,717    16,350    60,767    21,700    57,628    26,150    56,046    36,950    60,967    44,650    65,781    51,564    69,904    56,338    73,309    63,986    78,815    71,274    83,563    81,715    90,852    90,041    96,890    97,116   102,117

16500C             64,000    92,794    72,937    91,597    76,368    92,102    78,443    92,727    85,386    96,624    90,453   100,454    94,070   103,527       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              9,750    66,353    17,400    62,283    22,950    58,998    27,600    57,296    38,150    62,164    46,300    66,899    52,894    70,915       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             60,000    91,863    70,795    90,772    74,586    91,371    76,874    92,062    84,189    96,119    89,455   100,029    93,206   103,181    96,770   106,293   103,460   112,265   109,126   117,505   119,846   127,307   129,063   135,872   137,242   143,520
16600P             10,750    67,936    18,750    63,693    24,200    60,382    29,050    58,746    39,950    63,387    47,986    68,002    54,224    71,926    58,932    75,211    66,885    80,531    73,615    85,186    83,856    92,341    92,062    98,300    99,045   103,487

16700C             56,100    90,852    67,350    89,894    72,751    90,599    75,251    91,371    82,965    95,587    88,431    99,603    92,302   102,809       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             11,800    69,519    20,100    65,116    25,900    61,618    30,300    60,222    41,150    64,598    49,369    69,093    55,554    72,923       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             52,300    89,748    63,800    88,950    70,835    89,801    73,562    90,626    81,688    95,041    87,354    99,151    91,371   102,423    95,121   105,641   102,090   111,773   108,009   117,119   119,088   127,121   128,557   135,832   136,923   143,600
16800P             12,950    71,048    21,400    66,553    27,450    62,909    31,850    61,712    42,950    65,821    50,779    70,184    56,897    73,921    61,472    77,100    69,319    82,233    75,943    86,782    85,971    93,804    94,044    99,696   100,960   104,843

16900C             48,600    88,551    60,300    87,952    68,854    88,937    71,806    89,868    80,358    94,456    86,250    98,686    90,400   102,024       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             14,200    72,538    22,900    67,923    28,800    64,278    33,550    63,188    44,300    67,032    52,774    71,221    58,254    74,905       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             44,400    87,633    56,900    86,902    66,500    88,046    70,011    89,070    79,002    93,858    85,106    98,193    89,402   101,598    93,352   104,923   100,627   111,227   106,785   116,707   118,250   126,908   127,985   135,779   136,551   143,653
17000P             15,550    74,001    24,550    69,239    30,500    65,529    35,300    64,664    46,150    68,242    53,971    72,298    59,597    75,876    64,119    78,948    71,766    83,909    78,257    88,338    88,072    95,228    96,026   101,066   102,862   106,173

17100C             40,950    86,223    53,500    85,824    61,850    87,420    68,242    88,139    77,578    93,246    83,883    97,715    88,365   101,159       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             17,000    75,411    26,250    70,529    32,350    66,739    37,050    66,140    48,050    69,439    55,195    73,376    60,953    76,847       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             37,650    84,681    50,350    84,627    58,750    86,396    66,367    87,261    76,129    92,594    82,659    97,183    87,301   100,707    91,477   104,139    99,045   110,616   105,482   116,228   117,345   126,655   127,347   135,673   136,125   143,679
17200P             18,600    76,767    28,050    71,793    34,200    67,936    38,850    67,617    49,928    70,623    56,644    74,413    62,323    77,805    66,726    80,757    74,200    85,545    80,531    89,868    90,147    96,637    97,967   102,410   104,724   107,490

17300C             34,400    83,590    47,250    83,391    55,750    85,332    64,100    86,343    74,626    91,916    81,396    96,624    86,197   100,228       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             20,450    78,031    30,000    73,003    36,200    69,093    40,800    69,066    51,471    71,806    58,067    75,464    63,693    78,749       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             31,400    82,792    44,300    82,074    52,850    84,202    61,100    85,399    73,096    91,211    80,092    96,052    85,066    99,736    89,482   103,301    97,369   109,964   104,085   115,723   116,348   126,363   126,642   135,540   135,646   143,679
17400P             22,400    79,241    32,050    74,174    38,300    70,224    42,750    70,503    53,053    72,963    59,530    76,475    65,050    79,680    69,386    82,513    76,608    87,141    82,805    91,357    92,182    98,007    99,896   103,726   106,572   108,780

17500C             28,550    81,941    41,350    80,717    49,450    83,151    58,250    84,415    71,540    90,466    78,775    95,454    83,896    99,231       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             24,600    80,358    34,300    75,264    40,450    71,327    44,850    71,926    54,636    74,120    61,007    77,485    66,406    80,598       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             25,950    80,983    38,250    79,361    46,750    81,928    54,800    83,457    69,944    89,708    77,406    94,829    82,712    98,699    87,381   102,383    95,600   109,246   102,596   115,151   115,297   126,030   125,884   135,380   135,088   143,653
17600P             26,950    81,422    36,550    76,355    42,750    72,498    47,050    73,322    56,259    75,251    62,470    78,483    67,776    81,502    71,979    84,242    79,002    88,684    85,026    92,807    94,203    99,351   101,784   105,016   108,395   110,044

17700C             23,450    79,986    36,100    77,765    44,150    80,651    52,150    82,380    68,215    88,950    75,823    94,217    81,489    98,154       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             29,500    82,393    39,000    77,366    45,150    73,961    49,350    74,692    57,881    76,355    63,946    79,467    69,120    82,406       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             21,150    78,908    33,650    76,195    41,700    79,334    49,500    81,263    66,672    88,112    74,506    93,538    80,238    97,595    85,439   101,412    93,725   108,474   101,026   114,552   114,153   125,671   125,046   135,194   134,489   143,586
17800P             32,200    83,311    41,600    78,323    47,650    75,411    51,850    76,009    59,490    77,459    65,422    80,411    70,476    83,284    74,573    85,904    81,356    90,187    87,221    94,217    96,185   100,654   103,660   106,280   110,190   111,281

17900C             19,050    77,765    31,400    74,573    39,250    77,991    47,050    80,119    64,400    87,287    73,056    92,860    78,962    97,010       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             35,100    84,149    44,800    79,041    49,900    76,900    54,350    77,312    61,140    78,523    66,872    81,369    71,820    84,162       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             17,150    76,528    29,200    73,296    37,000    76,594    44,700    78,935    61,800    86,423    71,593    92,155    77,698    96,411    83,178   100,401    91,770   107,663    99,364   113,887   112,943   125,272   124,142   134,968   133,824   143,493
18000P             38,200    84,907    47,300    80,026    52,800    78,204    57,100    78,536    62,669    79,653    68,348    82,287    73,176    85,000    77,140    87,514    83,657    91,637    89,362    95,587    98,127   101,931   105,495   107,517   111,959   112,504

18100C             15,500    75,198    27,150    72,165    34,900    75,158    42,400    77,725    59,450    85,532    70,117    91,424    76,408    95,799       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             41,150    86,090    50,350    81,369    55,500    79,560    59,052    79,800    64,398    80,584    69,864    83,098    74,519    85,824       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             13,950    73,828    25,250    70,982    32,850    73,708    40,250    76,475    57,000    84,614    68,588    90,679    75,105    95,161    80,890    99,324    89,735   106,785    97,661   113,196   111,666   124,820   123,184   134,702   133,106   143,374
18200P             44,500    87,740    53,500    82,726    58,400    80,837    61,047    80,917    66,007    81,595    71,208    84,135    75,836    86,636    79,640    89,096    85,918    93,046    91,464    96,890   100,029   103,181   107,291   108,727   113,701   113,701

18300C             12,550    72,405    23,400    69,785    30,900    72,219    38,150    75,211    54,750    83,683    66,750    89,921    73,788    94,509       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             48,300    89,003    56,400    84,189    60,834    81,981    62,988    82,100    67,590    82,593    72,644    85,013    77,153    87,420       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             11,250    70,928    21,750    68,521    29,000    70,702    36,100    73,908    52,900    82,739    64,500    89,136    72,458    93,844    78,496    98,193    87,633   105,868    95,879   112,451   110,336   124,355   122,147   134,409   132,321   143,227
18400P             51,950    90,373    59,950    85,332    62,869    83,537    64,917    83,204    69,199    83,510    74,054    85,851    78,443    88,192    82,114    90,373    88,112    94,390    93,512    98,167   101,891   104,378   109,046   109,897   115,404   114,872

18500C             10,050    69,439    20,150    67,244    27,200    69,160    34,250    72,604    50,700    81,755    62,250    88,338    71,088    93,166       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             56,400    91,051    63,400    86,489    64,970    84,681    66,819    84,322    70,769    84,388    75,464    86,662    79,706    88,950       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              8,950    67,896    18,650    65,928    25,500    67,603    32,400    71,261    48,600    80,757    60,150    87,527    69,745    92,474    75,583    96,930    85,479   104,897    94,044   111,680   108,940   123,836   121,083   134,090   131,483   143,054
18600P             60,300    92,182    66,579    87,620    67,058    85,785    68,667    85,146    72,312    85,279    76,834    87,460    80,957    89,695    84,455    91,783    90,253    95,693    95,494    99,377   103,700   105,522   110,762   111,028   117,066   116,015

18700C              8,000    66,300    17,250    64,598    23,850    66,021    30,650    69,904    46,600    79,746    58,050    86,689    68,362    91,770       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             64,300    93,206    68,867    88,684    69,093    86,862    70,503    86,144    73,828    86,210    78,190    88,245    82,194    90,413       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              7,100    64,691    15,950    63,228    22,300    64,438    28,800    68,508    44,600    78,722    56,000    85,838    66,350    91,038    73,017    95,666    83,444   103,912    92,129   110,842   107,490   123,291   119,952   133,744   130,606   142,855
18800P             68,350    94,190    71,101    89,695    71,101    87,873    72,285    87,088    75,317    87,048    79,520    89,003    83,404    91,118    86,742    93,166    92,355    97,050    97,409   100,548   105,442   106,639   112,424   112,119   118,689   117,106

18900C              6,300    63,055    14,750    61,845    20,900    62,842    27,250    67,138    43,250    77,725    55,050    85,053    64,300    90,293       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,500    95,068    73,256    90,652    73,056    88,857    74,027    88,006    76,794    87,873    80,810    89,735    84,588    91,809       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              5,550    61,392    13,600    60,448    19,500    61,233    25,850    65,768    41,350    76,661    53,150    84,189    62,300    89,548    70,396    94,336    81,143   102,848    90,160   109,977   105,974   122,705   118,769   133,359   129,675   142,615
19000P             76,714    95,853    75,344    91,557    74,958    89,775    75,730    88,883    78,217    88,671    82,087    90,453    85,745    92,488    88,923    94,469    94,363    98,260    99,257   101,678   107,144   107,716   114,047   113,183   120,271   118,157

19100C              4,900    59,717    12,450    59,052    18,250    59,637    24,250    64,332    39,400    75,570    51,250    83,311    60,350    88,777       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             79,135    96,544    77,352    92,408    76,794    90,652    77,379    89,721    79,627    89,442    83,337    91,158    86,875    93,139       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              4,300    58,014    11,550    57,602    17,000    58,014    23,000    62,962    37,850    74,506    49,450    82,420    58,450    88,006    66,900    92,980    78,829   101,731    88,152   109,073   104,405   122,094   117,532   132,933   128,690   142,363
19200P             81,435    97,169    79,254    93,179    78,603    91,504    79,002    90,533    80,983    90,174    84,548    91,823    87,992    93,765    91,038    95,706    96,292    99,404   101,013   102,755   108,780   108,754   115,616   114,207   121,801   119,194

19300C              3,800    56,285    10,650    56,165    15,900    56,711    21,700    61,552    36,150    73,402    47,650    81,502    56,550    87,208       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             83,590    97,755    81,076    93,911    80,318    92,288    80,544    91,291    82,313    90,892    85,731    92,488    89,070    94,390       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              3,450    54,530     9,800    54,716    14,850    55,407    20,300    60,076    34,800    72,338    45,950    80,584    54,750    86,396    63,300    91,583    76,421   100,561    86,077   108,115   102,782   121,429   116,228   132,494   127,653   142,070
19400P             85,612    98,287    82,819    94,602    81,981    93,060    82,034    92,022    83,603    91,597    86,875    93,113    90,120    94,988    93,046    96,877    98,140   100,508   102,715   103,806   110,350   109,764   117,133   115,204   123,291   120,192

19500C              3,100    52,801     9,150    53,253    13,900    54,091    19,150    58,679    33,500    71,274    44,250    79,653    52,950    85,572       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             87,407    98,712    84,481    95,254    83,577    93,765    83,484    92,727    84,854    92,262    87,992    93,738    91,144    95,573       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,700    51,072     8,400    51,803    13,000    52,774    18,100    57,296    31,750    70,091    42,600    78,709    51,200    84,747    59,600    90,120    74,014    99,364    83,962   107,118   101,106   120,750   114,885   132,015   126,576   141,751
19600P             89,123    99,138    86,011    95,839    85,066    94,416    84,867    93,392    86,064    92,900    89,083    94,336    92,142    96,132    94,962    97,994    99,883   101,545   104,338   104,790   111,866   110,735   118,596   116,175   124,727   121,176

19700C              2,350    49,343     7,750    50,353    12,150    51,457    17,050    55,899    30,400    68,973    41,050    77,751    49,500    83,896       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             90,692    99,510    87,514    96,411    86,529    95,055    86,210    94,044    87,234    93,525    90,120    94,895    93,113    96,691       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              2,050    47,614     6,850    48,904    11,200    50,154    16,050    54,503    29,250    67,896    39,500    76,794    47,800    83,045    56,350    88,644    70,300    98,100    81,834   106,094    99,377   120,019   113,475   131,510   125,432   141,418
19800P             91,982    99,789    88,870    96,917    87,886    95,640    87,460    94,629    88,365    94,110    91,131    95,454    94,057    97,223    96,770    99,045   101,545   102,543   105,868   105,735   113,316   111,666   120,005   117,106   126,123   122,120

19900C              1,750    45,885     6,250    47,454    10,000    48,824    15,000    53,053    27,700    66,699    38,000    75,810    46,200    82,180       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             93,339   100,109    90,134    97,382    89,203    96,212    88,684    95,201    89,442    94,682    92,102    95,986    94,962    97,728       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,550    44,182     5,650    45,991     9,200    47,494    14,050    51,643    25,950    65,382    36,500    74,825    44,600    81,302    52,000    86,928    66,700    96,810    79,653   105,030    97,608   119,274   112,025   130,965   124,248   141,046
20000P             94,390   100,321    91,357    97,834    90,426    96,717    89,828    95,733    90,506    95,241    93,060    96,518    95,839    98,233    98,473   100,042   103,114   103,474   107,317   106,626   114,685   112,557   121,362   118,010   127,467   123,038

20200C              1,150    40,777     4,650    43,118     7,750    44,834    11,850    48,505    23,500    63,028    33,750    72,844    41,550    79,507       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             96,358   100,760    93,472    98,606    92,634    97,648    91,942    96,717    92,448    96,252    94,815    97,475    97,489    99,164       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                850    37,466     3,850    40,285     6,500    42,187    10,300    45,698    21,200    60,648    31,100    70,809    38,650    77,685    45,550    83,617    59,850    94,084    74,500   102,782    93,937   117,651   108,993   129,794   121,734   140,221
20400P             97,888   101,080    95,201    99,218    94,536    98,433    93,778    97,568    94,217    97,183    96,438    98,366    99,018   100,042   101,518   101,824   105,961   105,203   109,964   108,288   117,252   114,220   123,889   119,726   130,007   124,793

20600C                650    34,274     3,100    37,479     5,400    39,567     8,850    42,879    19,100    58,254    28,650    68,761    35,900    75,836       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             98,978   101,292    96,744    99,789    96,172    99,124    95,440    98,340    95,813    98,021    97,914    99,191   100,415   100,853       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                450    31,095     2,550    34,792     4,450    36,974     7,600    40,139    17,150    55,860    26,300    66,686    33,300    73,948    39,700    80,159    53,500    91,211    67,900   100,401    90,107   115,909   105,774   128,517   119,021   139,277
20800P             99,803   101,465    97,914   100,215    97,555    99,710    96,837    99,005    97,236    98,779    99,257    99,936   101,678   101,585   104,099   103,367   108,408   106,705   112,278   109,764   119,540   115,749   126,203   121,309   132,348   126,429

21000C                350    28,209     2,050    32,146     3,650    34,420     6,500    37,479    15,350    53,466    24,150    64,611    30,850    72,032       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            100,534   101,625    98,912   100,574    98,686   100,188    98,034    99,577    98,486    99,457   100,441   100,614   102,822   102,263       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                250    25,363     1,650    29,605     3,000    31,959     5,550    34,925    13,700    51,085    22,100    62,510    28,500    70,077    34,400    76,554    47,700    88,205    61,800    97,888    86,144   114,047   102,383   127,108   116,148   138,240
21200P            100,853   101,678    99,683   100,880    99,563   100,574    99,018   100,055    99,577   100,055   101,492   101,239   103,833   102,888   106,200   104,671   110,416   108,009   114,233   111,068   121,548   117,133   128,265   122,759   134,476   127,959

21400C                150    22,450     1,300    27,132     2,450    29,579     4,700    32,412    12,200    48,717    20,250    60,435    26,300    68,122       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,306   101,784   100,321   101,133   100,268   100,893    99,843   100,468   100,508   100,587   102,396   101,771   104,724   103,447       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                100    19,856     1,050    24,831     1,950    27,211     3,950    29,978    10,850    46,403    18,450    58,307    24,250    66,154    29,600    72,817    42,300    85,053    56,050    95,254    81,500   112,065    98,858   125,591   113,116   137,096
21600P            101,545   101,838   100,774   101,306   100,840   101,173   100,521   100,827   101,292   101,040   103,194   102,277   105,482   103,939   107,836   105,748   112,039   109,113   115,856   112,198   123,264   118,370   130,087   124,089   136,391   129,369

21800C                 50    17,103       800    22,530     1,550    24,950     3,350    27,743     9,600    44,089    16,850    56,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,585   101,838   101,159   101,479   101,266   101,385   101,026   101,093   101,944   101,439   103,846   102,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    15,388       650    20,508     1,250    22,849     2,800    25,615     8,500    41,841    15,300    54,131       -         -      25,300    69,000    37,350    81,781    50,750    92,528    75,350   109,964    95,214   123,969   109,911   135,832
22000P            101,771   101,891   101,399   101,585   101,545   101,545   101,425   101,332   102,463   101,771   104,405   103,075       -         -     109,006   106,599   113,262   110,017   117,133   113,156   124,700   119,460   131,656   125,286   138,080   130,672

22200C                 50    13,871       500    18,500     1,000    20,841     2,300    23,634     7,500    39,647    13,900    52,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,784   101,891   101,598   101,678   101,758   101,665   101,745   101,545   102,862   102,064   104,843   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    12,541       400    16,718       750    18,792     1,900    21,758     6,600    37,492    12,600    50,021       -         -      21,500    65,116    32,850    78,430    45,800    89,681    69,550   107,756    91,450   122,240   106,572   134,476
22400P            101,798   101,891   101,718   101,745   101,917   101,784   101,971   101,691   103,181   102,290   105,189   103,686       -         -     109,751   107,251   114,100   110,749   118,077   113,954   125,857   120,404   132,986   126,363   139,556   131,869

22600C                 50    11,358       300    14,922       600    17,037     1,600    20,069     5,750    35,324    11,400    47,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,824   101,811   101,997   101,838   102,104   101,798   103,407   102,503   105,442   103,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    10,307       250    13,499       450    15,255     1,300    18,340     5,050    33,329    10,300    45,991       -         -      18,150    61,206    28,800    75,012    41,250    86,782    64,100   105,455    86,250   120,404   103,114   133,013
22800P            101,944   101,944   101,864   101,838   102,037   101,904   102,197   101,904   103,540   102,649   105,615   104,112       -         -     110,110   107,716   114,579   111,294   118,715   114,606   126,735   121,229   134,064   127,320   140,820   132,946

23000C                 50    10,201       200    12,103       350    13,685     1,050    16,718     4,400    31,334     9,300    44,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,904   101,864   102,064   101,931   102,263   101,971   103,620   102,769   105,721   104,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    10,201       150    10,706       250    12,063       850    15,201     3,800    29,366     8,350    42,067       -         -      15,200    57,269    25,100    71,527    37,000    83,776    58,900   103,048    80,450   118,463    99,537   131,457
23200P            101,944   101,944   101,944   101,891   102,064   101,957   102,277   102,024   103,646   102,862   105,761   104,378       -         -     110,137   107,996   114,725   111,680   119,061   115,111   127,347   121,907   134,901   128,158   141,844   133,917

23400C                 50    10,201       100    10,201       200    10,812       700    13,832     3,300    27,544     7,500    40,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,957   101,917   102,064   101,971   102,277   102,050   103,633   102,928   105,748   104,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,201        50    10,201       150    10,201       550    12,448     2,850    25,762     6,750    38,343       -         -      12,600    53,333    21,750    67,976    33,100    80,731    54,050   100,561    74,900   116,428    95,350   129,808
23600P            101,944   101,944   101,957   101,917   102,050   101,984   102,263   102,077   103,580   102,968   105,681   104,524       -         -     109,884   108,142   114,592   111,932   119,141   115,470   127,706   122,466   135,500   128,877   142,655   134,768

23800C                 50    10,201        50    10,201       100    10,201       450    11,278     2,450    24,046     6,050    36,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,971   101,944   102,024   101,984   102,237   102,090   103,500   102,981   105,588   104,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    10,201        50    10,201       350    10,201     2,100    22,397     5,400    34,752       -         -      10,400    49,476    18,800    64,451    29,550    77,645    49,500    97,994    69,600   114,300    89,550   128,065
24000P            101,944   101,944   101,971   101,944   102,024   101,984   102,197   102,090   103,407   102,981   105,455   104,577       -         -     109,405   108,142   114,220   112,025   118,981   115,710   127,813   122,892   135,859   129,475   143,241   135,527

24200C                 50    10,201        50    10,201        50    10,201       300    10,201     1,800    20,854     4,800    32,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,971   101,944   101,997   101,984   102,183   102,090   103,301   102,981   105,296   104,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201        50    10,201       200    10,201     1,500    19,231     4,250    31,281       -         -       8,500    45,672    16,100    60,860    26,300    74,519    45,250    95,361    64,600   112,092    83,950   126,217
24400P            101,944   101,944   101,971   101,944   101,997   101,984   102,130   102,077   103,168   102,955   105,109   104,538       -         -     108,780   108,035   113,621   112,012   118,596   115,829   127,693   123,211   136,005   129,967   143,626   136,165

24600C                 50    10,201       -         -         -         -         150    10,201     1,300    17,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -         -         -     102,090   102,064   103,061   102,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -         -         -         100    10,201     1,100    16,585     3,350    28,089       -         -       6,850    41,908    13,750    57,336    23,300    71,354    41,250    92,647    59,900   109,818    78,650   124,301
24800P            101,944   101,944       -         -         -         -     102,090   102,064   102,942   102,875   104,724   104,444       -         -     108,035   107,823   112,877   111,879   118,037   115,843   127,360   123,410   135,926   130,353   143,786   136,710

25000C                 50    10,201       -         -         -         -          50    10,201       900    15,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -         -         -     102,050   102,050   102,809   102,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -          50    10,201       750    13,951     2,600    25,057       -         -       5,500    38,330    11,700    53,865    20,600    68,202    37,500    89,881    55,400   107,450       -         -  
25200P            101,944   101,944       -         -         -         -     102,050   102,050   102,702   102,769   104,325   104,298       -         -     107,251   107,543   112,025   111,653   117,332   115,763   126,842   123,503   135,646   130,619       -         -  

25400C                 50    10,201       -         -         -         -          50    10,201       650    12,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     101,997   102,024   102,622   102,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -          50    10,201       550    11,983     2,000    22,224       -         -       4,350    34,832     9,850    50,367    18,150    65,050    34,050    87,075    51,150   105,016       -         -  
25600P            101,944   101,944       -         -         -         -     101,997   102,024   102,543   102,676   103,926   104,125       -         -     106,453   107,198   111,081   111,347   116,494   115,577   126,150   123,503   135,181   130,792       -         -  

25800C                 50    10,201       -         -         -         -          50    10,201       450    10,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     101,997   102,024   102,449   102,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201       350    10,201     1,550    19,737       -         -       3,400    31,467     8,250    46,962    15,900    61,871    30,800    84,215    47,150   102,516       -         -  
26000P            101,944   101,944       -         -         -         -     101,997   102,024   102,343   102,556   103,567   103,939       -         -     105,681   106,812   110,097   110,961   115,563   115,324   125,299   123,397   134,529   130,872       -         -  

26200C                 50    10,201       -         -         -         -          50    10,201       300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     101,944   101,944   102,303   102,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201       250    10,201     1,150    17,236       -         -       2,650    28,368     6,850    43,610    13,900    58,746    27,850    81,356    43,350    99,949       -         -  
26400P            101,944   101,944       -         -         -         -     101,944   101,944   102,250   102,463   103,221   103,713       -         -     105,003   106,400   109,113   110,523   114,566   114,991   124,328   123,211   133,704   130,845       -         -  

26600C                 50    10,201       -         -         -         -          50    10,201       200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,944   101,944   102,183   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201       150    10,201       900    15,308       -         -       2,050    25,456     5,700    40,458    12,100    55,660    25,050    78,416    39,800    97,342       -         -  
26800P            101,944   101,944       -         -         -         -     101,944   101,944   102,130   102,356   102,981   103,540       -         -     104,405   105,987   108,182   110,057   113,528   114,592   123,237   122,945   132,747   130,739       -         -  

27000C                 50    10,201       -         -         -         -          50    10,201       100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,944   101,944   102,130   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201        50    10,201       650    13,206       -         -       1,550    22,663     4,650    37,279    10,500    52,614    22,500    75,504    36,450    94,669       -         -  
27200P            101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,277   102,729   103,327       -         -     103,859   105,562   107,251   109,538   112,491   114,153   122,067   122,599   131,656   130,552       -         -  

27600C                -         -         -         -         -         -          50    10,201        50    10,201       500    11,624       -         -       1,150    20,016     3,800    34,300     9,050    49,595    20,150    72,564    33,300    91,942       -         -  
27600P                -         -         -         -         -         -     101,944   101,944   102,011   102,170   102,556   103,168       -         -     103,407   105,136   106,439   109,006   111,440   113,661   120,830   122,187   130,433   130,273       -         -  

28000C                -         -         -         -         -         -          50    10,201        50    10,201       350    10,201       -         -         850    17,635       -         -       7,800    46,696    18,000    69,638       -         -         -         -  
28000P                -         -         -         -         -         -     101,944   101,944   102,011   102,170   102,383   102,968       -         -     103,035   104,737       -         -     110,429   113,143   119,553   121,708       -         -         -         -  

28400C                -         -         -         -         -         -          50    10,201        50    10,201       250    10,201       -         -         600    15,308       -         -       6,700    43,876    16,050    66,739       -         -         -         -  
28400P                -         -         -         -         -         -     101,944   101,944   102,011   102,157   102,263   102,809       -         -     102,729   104,338       -         -     109,485   112,597   118,276   121,176       -         -         -         -  

28800C                -         -         -         -         -         -          50    10,201        50    10,201       200    10,201       -         -         450    13,526       -         -       5,700    41,070    14,200    63,760       -         -         -         -  
28800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,197   102,715       -         -     102,529   104,032       -         -     108,554   112,025   116,933   120,591       -         -         -         -  

29200C                -         -         -         -         -         -          50    10,201        50    10,201       150    10,201       -         -         300    11,504       -         -       4,850    38,410    12,600    60,927       -         -         -         -  
29200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,144   102,609       -         -     102,343   103,673       -         -     107,703   111,454   115,670   119,979       -         -         -         -  

29600C                -         -         -         -         -         -          50    10,201        50    10,201       100    10,201       -         -         200    10,201       -         -       4,100    35,830    11,100    58,054       -         -         -         -  
29600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,077   102,476       -         -     102,210   103,367       -         -     106,918   110,868   114,406   119,314       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         150    10,201       -         -       3,450    33,329     9,750    55,221       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,316       -         -     102,144   103,181       -         -     106,213   110,283   113,183   118,622       -         -         -         -  

30400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       -         -       2,850    30,816     8,550    52,468       -         -         -         -  
30400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,955       -         -     105,535   109,671   112,039   117,917       -         -         -         -  

30800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -       2,400    28,634     7,450    49,715       -         -         -         -  
30800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,676       -         -     105,003   109,126   110,922   117,173       -         -         -         -  

31200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -       1,950    26,294     6,450    46,988       -         -         -         -  
31200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,662       -         -     104,458   108,528   109,858   116,414       -         -         -         -  

31600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -       1,600    24,192     5,600    44,422       -         -         -         -  
31600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     104,019   107,982   108,927   115,683       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -       1,300    22,184     4,800    41,801       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     103,646   107,450   108,009   114,912       -         -         -         -  

32400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -       1,050    20,295     4,150    39,421       -         -         -         -  
32400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     103,327   106,958   107,237   114,193       -         -         -         -  

32800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         850    18,566     3,500    36,867       -         -         -         -  
32800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     103,061   106,493   106,453   113,395       -         -         -         -  

33200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         700    17,077     3,000    34,633       -         -         -         -  
33200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,875   106,094   105,841   112,704       -         -         -         -  



Back to Top



PHT (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



PIC (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      21,546    21,546       -         -      21,609    21,838       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      21,600    21,663       -         -      21,733    22,135       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,154       -         -         150     2,154       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      21,688    21,785       -         -      22,015    22,599       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         150     2,154       -         -         400     3,041       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      21,831    21,946       -         -      22,544    23,224       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         350     2,351       -         -         950     4,942       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      21,914    22,028       -         -      22,830    23,505       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         500     2,948       -         -       1,300     5,849       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      22,019    22,123       -         -      23,149    23,792       -         -      24,988    25,851    26,399    27,467       -         -  
2700P                 -         -         -         -         -         -         750     3,720       -         -       1,750     6,830       -         -       4,350    10,139     6,100    12,531       -         -  

2750C              21,549    21,539       -         -         -         -      22,055    22,157       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,154       -         -         -         -         850     4,056       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              21,548    21,539       -         -         -         -      22,108    22,205       -         -      23,481    24,071       -         -      25,406    26,193    26,909    27,867    28,462    29,480
2800P                  50     2,154       -         -         -         -       1,050     4,535       -         -       2,300     7,857       -         -       5,250    11,145     7,250    13,584     9,800    15,620

2850C              21,547    21,539       -         -         -         -      22,141    22,238       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,154       -         -         -         -       1,200     4,936       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,527    21,523       -         -         -         -      22,173    22,272    23,100    23,365    23,804    24,335       -         -      25,787    26,504    27,376    28,235    28,954    29,873
2900P                  50     2,187       -         -         -         -       1,400     5,395     2,750     7,765     2,950     8,914       -         -       6,200    12,130     8,500    14,618    11,250    16,622

2950C              21,522    21,522       -         -         -         -      22,192    22,297    23,176    23,435    23,966    24,465       -         -         -         -         -         -         -         -  
2950P                 100     2,746       -         -         -         -       1,600     5,850     3,100     8,273     3,350     9,472       -         -         -         -         -         -         -         -  

3000C              21,488    21,503       -         -         -         -      22,203    22,320    23,236    23,497    24,110    24,581       -         -      26,137    26,792    27,790    28,571    29,391    30,230
3000P                 150     3,267       -         -         -         -       1,850     6,348     3,450     8,771     3,750    10,014       -         -       7,250    13,117     9,850    15,628    12,800    17,597

3050C              21,444    21,480       -         -         -         -      22,196    22,334    23,285    23,552    24,245    24,692       -         -         -         -         -         -         -         -  
3050P                 200     3,795       -         -         -         -       2,150     6,880     3,850     9,288     4,200    10,570       -         -         -         -         -         -         -         -  

3100C              21,390    21,458    21,536    21,647       -         -      22,171    22,340    23,317    23,598    24,368    24,797       -         -      26,448    27,057    28,148    28,872    29,770    30,555
3100P                 250     4,347     1,150     5,085       -         -       2,450     7,402     4,250     9,798     4,700    11,133       -         -       8,450    14,109    11,350    16,622    14,462    18,549

3150C              21,283    21,410    21,448    21,613    21,778    21,955    22,123    22,336    23,332    23,636    24,468    24,888       -         -         -         -         -         -         -         -  
3150P                 400     5,038     1,350     5,604     2,100     6,909     2,850     7,982     4,700    10,322     5,200    11,681       -         -         -         -         -         -         -         -  

3200C              21,156    21,358    21,325    21,564    21,679    21,923    22,052    22,321    23,326    23,666    24,553    24,974    25,622    26,138    26,701    27,287    28,436    29,138    30,077    30,844
3200P                 450     5,637     1,600     6,173     2,350     7,422     3,250     8,546     5,200    10,855     5,800    12,250     8,150    14,058    10,050    15,139    13,000    17,590    15,768    19,468

3250C              21,006    21,303    21,174    21,507    21,563    21,885    21,952    22,294    23,296    23,683    24,610    25,045    25,686    26,218       -         -         -         -         -         -  
3250P                 600     6,336     1,850     6,739     2,650     7,974     3,550     9,055     5,900    11,440     6,400    12,802     8,850    14,572       -         -         -         -         -         -  

3300C              20,782    21,221    20,978    21,432    21,398    21,826    21,819    22,253    23,240    23,688    24,642    25,102    25,726    26,284    26,887    27,483    28,642    29,362    30,312    31,094
3300P                 750     7,045     2,100     7,309     3,050     8,581     3,950     9,613     6,400    11,951     7,000    13,339     9,550    15,076    11,000    16,023    14,594    18,524    17,065    20,352

3350C              20,479    21,109    20,730    21,337    21,201    21,756    21,648    22,196    23,155    23,681    24,646    25,148    25,740    26,341       -         -         -         -         -         -  
3350P                 900     7,776     2,400     7,921     3,400     9,157     4,450    10,203     6,950    12,470     7,700    13,887    10,300    15,575       -         -         -         -         -         -  

3400C              20,130    20,990    20,427    21,220    20,948    21,661    21,435    22,121    23,039    23,662    24,620    25,182    25,730    26,387    26,992    27,640    28,763    29,544    30,467    31,306
3400P               1,150     8,535     2,750     8,566     3,800     9,758     4,900    10,771     7,600    13,000     8,400    14,421    11,100    16,069    12,500    16,964    15,905    19,420    18,356    21,204

3450C              19,686    20,838    20,063    21,079    20,656    21,551    21,188    22,032    22,894    23,627    24,562    25,200    25,691    26,419       -         -         -         -         -         -  
3450P               1,350     9,312     3,200     9,259     4,350    10,409     5,500    11,376     8,200    13,515     9,200    14,955    11,950    16,555       -         -         -         -         -         -  

3500C              19,140    20,653    19,649    20,924    20,310    21,420    20,887    21,921    22,709    23,578    24,470    25,204    25,626    26,437    27,010    27,754    28,794    29,685    30,542    31,481
3500P               1,650    10,094     3,650     9,947     4,900    11,049     6,100    11,971     8,900    14,038    10,000    15,473    12,800    17,030    13,939    17,876    17,228    20,279    19,616    22,016

3550C              18,456    20,410    19,153    20,733    19,899    21,261    20,545    21,793    22,492    23,513    24,345    25,194    25,530    26,444       -         -         -         -         -         -  
3550P               2,000    10,879     4,200    10,663     5,500    11,693     6,750    12,567     9,400    14,532    10,850    15,982    13,619    17,496       -         -         -         -         -         -  

3600C              17,691    20,150    18,586    20,513    19,439    21,084    20,149    21,640    22,237    23,431    24,184    25,167    25,404    26,437    26,933    27,826    28,731    29,782    30,534    31,615
3600P               2,400    11,662     4,750    11,375     6,150    12,338     7,450    13,161    10,200    15,052    12,100    16,501    14,300    17,952    15,235    18,767    18,502    21,099    20,838    22,790

3650C              16,775    19,809    17,940    20,254    18,915    20,875    19,703    21,464    21,942    23,333    23,990    25,126    25,247    26,416       -         -         -         -         -         -  
3650P               2,900    12,423     5,400    12,101     6,850    12,980     8,200    13,750    11,050    15,564    13,000    16,978    14,982    18,396       -         -         -         -         -         -  

3700C              15,763    19,445    17,226    19,964    18,332    20,640    19,209    21,266    21,608    23,216    23,757    25,067    25,061    26,381    26,755    27,850    28,575    29,835    30,442    31,711
3700P               3,450    13,173     6,150    12,831     7,700    13,625     9,050    14,336    12,000    16,067    13,710    17,442    15,647    18,830    16,518    19,621    19,757    21,874    22,023    23,523

3750C              13,950    19,017    16,441    19,642    17,692    20,378    18,665    21,049    21,234    23,082    23,490    24,993    24,844    26,334       -         -         -         -         -         -  
3750P               4,100    13,893     6,900    13,552     8,600    14,254    10,000    14,909    12,775    16,557    14,410    17,897    16,312    19,250       -         -         -         -         -         -  

3800C              12,100    18,558    15,572    19,302    16,972    20,120    18,073    20,799    20,822    22,930    23,189    24,904    24,597    26,271    26,472    27,828    28,326    29,846    30,269    31,767
3800P               4,850    14,580     7,800    14,265     9,500    14,870    11,000    15,466    13,456    17,035    15,092    18,340    16,972    19,660    17,803    20,435    20,948    22,607    23,147    24,219

3850C              10,450    17,990    14,400    18,900    16,194    19,797    17,388    20,556    20,362    22,764    22,854    24,799    24,320    26,195       -         -         -         -         -         -  
3850P               5,750    15,211     8,800    14,958    10,550    15,467    12,024    16,006    14,160    17,502    15,773    18,771    17,623    20,055       -         -         -         -         -         -  

3900C               9,050    17,309    13,000    18,451    15,354    19,441    16,695    20,250    19,868    22,572    22,487    24,676    24,014    26,106    26,082    27,758    27,988    29,814    30,018    31,787
3900P               6,800    15,787     9,900    15,623    11,650    16,043    12,817    16,529    14,889    17,949    16,470    19,182    18,255    20,438    19,056    21,204    22,089    23,294    24,219    24,871

3950C               7,800    16,561    11,750    17,957    14,100    19,044    16,003    19,914    19,314    22,365    22,088    24,539    23,679    26,002       -         -         -         -         -         -  
3950P               8,000    16,303    11,100    16,257    12,712    16,593    13,616    17,027    15,604    18,379    17,126    19,586    18,875    20,807       -         -         -         -         -         -  

4000C               6,650    15,763    10,350    17,442    12,900    18,617    15,256    19,562    18,778    22,132    21,603    24,389    23,318    25,884    25,554    27,638    27,565    29,740    29,689    31,768
4000P               9,400    16,740    12,400    16,855    13,577    17,111    14,402    17,505    16,304    18,788    17,799    19,960    19,480    21,161    20,247    21,930    23,165    23,933    25,226    25,482

4050C               5,650    15,122     9,450    16,879    11,750    18,163    14,150    19,187    18,206    21,883    21,185    24,216    22,933    25,754       -         -         -         -         -         -  
4050P              10,900    17,357    13,607    17,411    14,427    17,594    15,175    17,953    16,988    19,175    18,435    20,325    20,068    21,502       -         -         -         -         -         -  

4100C               4,800    14,498     8,450    16,296    10,750    17,687    13,050    18,790    17,605    21,617    20,712    24,033    22,519    25,609    24,970    27,468    27,060    29,624    29,291    31,713
4100P              12,400    18,064    14,542    17,978    15,228    18,110    15,906    18,428    17,642    19,548    19,046    20,676    20,632    21,830    21,395    22,595    24,167    24,533    26,163    26,053

4150C               4,000    13,859     7,450    15,684     9,850    17,194    12,000    18,369    16,984    21,335    20,212    23,833    22,091    25,452       -         -         -         -         -         -  
4150P              14,300    18,548    15,466    18,449    16,030    18,545    16,639    18,834    18,271    19,887    19,633    21,020    21,177    22,139       -         -         -         -         -         -  

4200C               3,400    13,167     6,650    15,062     9,050    16,691    11,100    17,937    16,384    21,043    19,697    23,622    21,637    25,281    24,272    27,250    26,504    29,472    28,835    31,626
4200P              15,541    19,038    16,344    18,903    16,788    18,939    17,336    19,205    18,867    20,218    20,201    21,337    21,698    22,435    22,461    23,216    25,086    25,065    27,025    26,574

4250C               2,850    12,466     6,000    14,445     8,250    16,171    10,250    17,492    15,500    20,724    19,155    23,394    21,168    25,099       -         -         -         -         -         -  
4250P              16,575    19,487    17,134    19,259    17,500    19,306    17,990    19,551    19,449    20,572    20,741    21,637    22,193    22,717       -         -         -         -         -         -  

4300C               2,400    11,750     5,350    13,814     7,500    15,639     9,550    17,047    14,550    20,396    18,617    23,156    20,686    24,905    23,482    26,984    25,888    29,286    28,325    31,506
4300P              17,412    19,774    17,746    19,463    18,103    19,568    18,578    19,839    19,984    20,858    21,252    21,919    22,661    22,982    23,439    23,777    25,915    25,555    27,808    27,053

4350C               2,000    11,035     4,700    13,160     6,800    15,098     8,850    16,591    13,750    20,067    18,040    22,902    20,181    24,699       -         -         -         -         -         -  
4350P              18,186    20,079    18,377    19,766    18,689    19,864    19,148    20,145    20,463    21,100    21,730    22,184    23,104    23,236       -         -         -         -         -         -  

4400C               1,650    10,320     4,200    12,539     6,200    14,563     8,150    16,120    12,950    19,722    17,450    22,640    19,684    24,485    22,584    26,665    25,234    29,068    27,766    31,356
4400P              18,858    20,343    18,944    20,039    19,219    20,134    19,564    20,318    20,882    21,306    22,180    22,435    23,515    23,469    24,315    24,275    26,653    25,998    28,513    27,493

4450C               1,350     9,611     3,700    11,902     5,650    14,028     7,500    15,643    12,250    19,378    16,600    22,367    19,148    24,255       -         -         -         -         -         -  
4450P              19,429    20,568    19,424    20,265    19,680    20,363    20,008    20,552    21,297    21,536    22,594    22,664    23,905    23,697       -         -         -         -         -         -  

4500C               1,150     8,925     3,300    11,299     5,000    13,438     6,750    15,119    11,400    18,996    15,650    22,071    18,627    24,018    21,793    26,337    24,543    28,821    27,167    31,177
4500P              19,903    20,755    19,860    20,480    20,101    20,581    20,406    20,763    21,676    21,748    22,977    22,881    24,260    23,904    25,094    24,732    27,302    26,397    29,140    27,895

4550C                 950     8,253     2,900    10,682     4,500    12,883     6,250    14,651    10,750    18,633    14,700    21,756    17,900    23,771       -         -         -         -         -         -  
4550P              20,282    20,904    20,237    20,666    20,470    20,774    20,769    20,964    22,015    21,941    23,333    23,087    24,590    24,099       -         -         -         -         -         -  

4600C                 800     7,614     2,600    10,123     4,100    12,363     5,750    14,171    10,200    18,279    14,150    21,479    17,100    23,515    20,835    25,948    23,828    28,547    26,540    30,974
4600P              20,569    21,017    20,552    20,827    20,786    20,943    21,075    21,132    22,318    22,115    23,648    23,271    24,889    24,280    25,775    25,143    27,864    26,756    29,690    28,258

4650C                 650     6,986     2,350     9,601     3,700    11,830     5,300    13,700     9,550    17,893    13,400    21,164    16,300    23,248       -         -         -         -         -         -  
4650P              20,822    21,127    20,835    20,979    21,053    21,089    21,349    21,289    22,592    22,278    23,937    23,442    25,164    24,452       -         -         -         -         -         -  

4700C                 550     6,409     2,050     9,025     3,400    11,350     4,800    13,190     9,000    17,518    12,650    20,835    15,550    22,975    19,830    25,518    23,080    28,246    25,875    30,745
4700P              20,996    21,200    21,043    21,088    21,291    21,226    21,583    21,426    22,822    22,417    24,199    23,604    25,409    24,608    26,359    25,506    28,351    27,081    30,171    28,591

4750C                 450     5,845     1,800     8,484     3,050    10,826     4,400    12,716     8,500    17,149    12,000    20,511    14,800    22,689       -         -         -         -         -         -  
4750P              21,147    21,270    21,224    21,192    21,486    21,342    21,789    21,553    23,036    22,552    24,421    23,744    25,631    24,755       -         -         -         -         -         -  

4800C                 400     5,365     1,600     7,989     2,750    10,327     4,100    12,289     7,900    16,735    11,300    20,162    14,100    22,399    18,700    25,094    22,341    27,930    25,179    30,491
4800P              21,280    21,338    21,381    21,289    21,639    21,438    21,958    21,663    23,208    22,665    24,624    23,880    25,824    24,888    26,838    25,819    28,754    27,362    30,586    28,892

4850C                 300     4,814     1,400     7,486     2,550     9,907     3,750    11,823     7,450    16,360    10,700    19,823       -         -         -         -         -         -         -         -  
4850P              21,350    21,374    21,496    21,363    21,769    21,526    22,091    21,753    23,358    22,769    24,791    23,995       -         -         -         -         -         -         -         -  

4900C                 250     4,363     1,250     7,045     2,250     9,385     3,400    11,346     7,050    15,995    10,100    19,472       -         -      17,400    24,638    21,584    27,592    24,487    30,221
4900P              21,410    21,407    21,576    21,418    21,866    21,596    22,195    21,827    23,485    22,865    24,933    24,100       -         -      27,227    26,094    29,089    27,613    30,926    29,156

4950C                 200     3,920     1,050     6,513     2,000     8,899     3,100    10,891     6,650    15,623     9,550    19,122       -         -         -         -         -         -         -         -  
4950P              21,460    21,439    21,643    21,468    21,934    21,649    22,278    21,895    23,584    22,945    25,046    24,192       -         -         -         -         -         -         -         -  

5000C                 150     3,475       900     6,044     1,750     8,392     2,900    10,512     6,250    15,244     9,000    18,759       -         -      16,000    24,131    20,814    27,234    23,760    29,927
5000P              21,502    21,470    21,693    21,514    21,996    21,706    22,345    21,955    23,659    23,012    25,138    24,275       -         -      27,525    26,326    29,362    27,835    31,212    29,396

5100C                 100     2,781       700     5,280     1,400     7,530     2,300     9,540     5,300    14,369     8,000    18,032       -         -         -         -         -         -         -         -  
5100P              21,538    21,500    21,744    21,571    22,052    21,778    22,415    22,043    23,752    23,120    25,251    24,405       -         -         -         -         -         -         -         -  

5200C                  50     2,154       500     4,475     1,150     6,789     1,900     8,719     4,600    13,576     7,100    17,295       -         -      13,600    23,074    19,000    26,478    22,322    29,299
5200P              21,556    21,528    21,758    21,613    22,063    21,817    22,429    22,095    23,779    23,195    25,284    24,497       -         -      27,862    26,665    29,726    28,190    31,606    29,786

5300C                  50     2,154       400     3,920       900     6,020     1,550     7,922     4,000    12,809     6,250    16,533       -         -         -         -         -         -         -         -  
5300P              21,557    21,528    21,750    21,629    22,042    21,842    22,401    22,123    23,751    23,237    25,246    24,553       -         -         -         -         -         -         -         -  

5400C                  50     2,154       300     3,355       700     5,312     1,300     7,240     3,500    12,081     5,550    15,807       -         -      11,050    21,801    17,050    25,690    20,450    28,610
5400P              21,559    21,528    21,730    21,639    21,998    21,849    22,354    22,129    23,684    23,253    25,155    24,577       -         -      27,908    26,867    29,891    28,440    31,805    30,080

5500C                  50     2,154       200     2,747       550     4,690     1,050     6,530     3,050    11,367     4,900    15,070       -         -         -         -         -         -         -         -  
5500P              21,546    21,546    21,696    21,640    21,947    21,843    22,282    22,123    23,587    23,249    25,018    24,573       -         -         -         -         -         -         -         -  

5600C                  50     2,154       150     2,338       450     4,189       850     5,881     2,650    10,671     4,300    14,326       -         -       9,200    20,569    15,300    24,868    18,500    27,884
5600P              21,546    21,546    21,669    21,635    21,901    21,833    22,204    22,103    23,469    23,228    24,844    24,545       -         -      27,719    26,947    29,898    28,606    31,838    30,286

5700C                  50     2,154       100     2,154       350     3,673       700     5,317     2,300    10,002     3,750    13,579       -         -         -         -         -         -         -         -  
5700P              21,546    21,546    21,639    21,625    21,847    21,814    22,129    22,078    23,337    23,192    24,638    24,493       -         -         -         -         -         -         -         -  

5800C                  50     2,154        50     2,154       300     3,326       550     4,724     2,000     9,368     3,300    12,882       -         -       7,650    19,319    13,750    24,030    16,700    27,113
5800P              21,546    21,546    21,637    21,624    21,814    21,800    22,043    22,043    23,200    23,145    24,429    24,429       -         -      27,362    26,925    29,784    28,701    31,736    30,418

5900C                  50     2,154        50     2,154       200     2,750       450     4,248     1,700     8,704     2,900    12,201       -         -         -         -         -         -         -         -  
5900P              21,546    21,546    21,599    21,605    21,745    21,766    21,974    22,008    23,044    23,083    24,213    24,349       -         -         -         -         -         -         -         -  

6000C                  50     2,154        50     2,154       150     2,366       350     3,747     1,500     8,171     2,500    11,483       -         -       6,300    18,037    12,350    23,175    15,150    26,336
6000P              21,546    21,546    21,597    21,604    21,704    21,741    21,899    21,967    22,922    23,027    23,971    24,251       -         -      26,877    26,819    29,573    28,735    31,530    30,483

6100C                  50     2,154        50     2,154       100     2,154       300     3,418     1,300     7,620     2,200    10,855       -         -         -         -         -         -         -         -  
6100P              21,546    21,546    21,597    21,603    21,701    21,737    21,857    21,938    22,790    22,961    23,764    24,154       -         -         -         -         -         -         -         -  

6200C                  50     2,154        50     2,154        50     2,154       250     3,084     1,100     7,047     1,900    10,198       -         -       5,200    16,788    11,150    22,340    13,700    25,528
6200P              21,546    21,546    21,596    21,601    21,656    21,705    21,813    21,907    22,647    22,883    23,539    24,041       -         -      26,341    26,649    29,303    28,720    31,236    30,492

6300C                  50     2,154        50     2,154        50     2,154       200     2,738       950     6,552     1,650     9,585       -         -         -         -         -         -         -         -  
6300P              21,546    21,546    21,546    21,546    21,656    21,702    21,766    21,871    22,528    22,812    23,334    23,928       -         -         -         -         -         -         -         -  

6400C                  50     2,154        50     2,154        50     2,154       150     2,372       800     6,036     1,450     9,032       -         -       4,250    15,537    10,050    21,496    12,450    24,731
6400P              21,546    21,546    21,546    21,546    21,605    21,659    21,718    21,830    22,403    22,729    23,157    23,820       -         -      25,766    26,424    28,982    28,664    30,891    30,457

6500C                  50     2,154        50     2,154        50     2,154       100     2,154       700     5,628     1,250     8,456       -         -         -         -         -         -         -         -  
6500P              21,546    21,546    21,546    21,546    21,605    21,656    21,716    21,825    22,313    22,664    22,973    23,699       -         -         -         -         -         -         -         -  

6600C                  50     2,154        50     2,154        50     2,154        50     2,154       600     5,208     1,050     7,844       -         -       3,450    14,309     9,100    20,680    11,300    23,922
6600P              21,546    21,546    21,546    21,546    21,604    21,653    21,665    21,776    22,218    22,591    22,778    23,562       -         -      25,190    26,159    28,637    28,576    30,499    30,381

6700C                  50     2,154        50     2,154        50     2,154        50     2,154       500     4,768       900     7,317       -         -         -         -         -         -         -         -  
6700P              21,546    21,546    21,546    21,546    21,604    21,652    21,664    21,772    22,121    22,511    22,623    23,441       -         -         -         -         -         -         -         -  

6800C                  50     2,154        50     2,154        50     2,154        50     2,154       450     4,483       800     6,900       -         -       2,800    13,140     8,250    19,880    10,250    23,110
6800P              21,546    21,546    21,546    21,546    21,546    21,546    21,608    21,706    22,070    22,461    22,515    23,344       -         -      24,654    25,873    28,278    28,463    30,075    30,270

6900C                  50     2,154        50     2,154        50     2,154        50     2,154       400     4,194       700     6,470       -         -         -         -         -         -         -         -  
6900P              21,546    21,546    21,546    21,546    21,546    21,546    21,608    21,702    22,016    22,409    22,403    23,241       -         -         -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154        50     2,154       350     3,902       600     6,023       -         -       2,250    12,003     7,500    19,108     9,300    22,302
7000P              21,546    21,546    21,546    21,546    21,546    21,546    21,608    21,700    21,963    22,353    22,292    23,130       -         -      24,148    25,566    27,916    28,330    29,631    30,132



Back to Top



SAN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



SHK (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450



Back to Top



SHL (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609



Back to Top



SIU (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



SNO (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



SUN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



SWA (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



TCB (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,491     3,491



Back to Top



TCH (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TRF (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736



Back to Top



TRP (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



TWN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



TWR (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



UIN (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488       488       488       488       488       488       488



Back to Top



VHS (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310              
                      L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



WEA (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312              
                      L         S         L         S         L         S  
F                   1,790     1,790     1,790     1,790     1,790     1,790



Back to Top



WEB (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WHL (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WXB (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



YZA (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   4,440     4,440     4,440     4,440     4,440     4,440     4,440     4,440



Back to Top



YZC (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ZAO (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



ZJM (應用日期: 22/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top