客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



AAC (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



ABC (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



ACC (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



AIA (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALC (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



ALH (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



AMC (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



BCL (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     224       224       224       224       224       224       224       224       224       224



Back to Top



BCM (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     345       345       345       345       345       345       345       345       345       345



Back to Top



BEA (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



BUD (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BYD (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339



Back to Top



BYE (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CAU (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CCB (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCC (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



CCE (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



CDA (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     494       494       494       494       494       494       494       494       494       494



Back to Top



CEU (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  18,739    18,739    18,739    18,739    18,739    18,739    18,739    18,739



Back to Top



CHI (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CHN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHT (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     860       860       860       860       860       860       860       860       860       860



Back to Top



CIN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CIT (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CJP (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CKH (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CLP (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CMB (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824



Back to Top



COG (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



COL (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



COS (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CPC (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CPI (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     774       774       774       774       774       774       774       774       774       774



Back to Top



CTB (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



CTC (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     602       602       602       602       602       602       602       602       602       602



Back to Top



CTS (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364

5.65C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,436       -         -         -         -          10     1,436        10     1,436       -         -         -         -         -         -         -         -         -         -  

6.00C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,364    14,364    14,398    14,421       -         -         -         -         -         -  
6.00P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        40     1,436       -         -         -         -         -         -  

6.05C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,364    14,364    14,413    14,438       -         -         -         -         -         -  
6.05P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        60     1,436       -         -         -         -         -         -  

6.10C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,373    14,383    14,431    14,459    14,531    14,576       -         -         -         -  
6.10P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        90     1,436       260     1,436       -         -         -         -  

6.15C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,374    14,383    14,458    14,487    14,574    14,616       -         -         -         -  
6.15P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436       140     1,436       360     1,436       -         -         -         -  

6.20C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,389    14,403    14,487    14,515    14,623    14,661       -         -         -         -  
6.20P                  10     1,436       -         -         -         -          10     1,436        10     1,436        30     1,436       200     1,436       500     1,686       -         -         -         -  

6.25C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,402    14,418    14,526    14,551    14,677    14,707    14,856    14,886       -         -  
6.25P                  10     1,436       -         -         -         -          10     1,436        10     1,436        50     1,436       300     1,436       690     2,060     1,250     2,923       -         -  

6.30C              14,364    14,364       -         -         -         -      14,364    14,364    14,371    14,377    14,419    14,435    14,562    14,583    14,727    14,748    14,910    14,931       -         -  
6.30P                  10     1,436       -         -         -         -          10     1,436        10     1,436        80     1,436       420     1,548       920     2,463     1,610     3,399       -         -  

6.35C              14,364    14,364       -         -         -         -      14,364    14,364    14,378    14,383    14,442    14,457    14,603    14,616    14,773    14,785    14,953    14,966       -         -  
6.35P                  10     1,436       -         -         -         -          10     1,436        20     1,436       130     1,436       600     1,931     1,230     2,932     2,045     3,915       -         -  

6.40C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,389    14,394    14,470    14,482    14,637    14,643    14,805    14,812    14,977    14,986       -         -  
6.40P                  10     1,436        10     1,436        10     1,436        10     1,436        40     1,436       210     1,436       820     2,347     1,600     3,432     2,488     4,466       -         -  

6.45C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,397    14,401    14,499    14,504    14,663    14,663    14,820    14,825    14,975    14,989       -         -  
6.45P                  10     1,436        10     1,436        10     1,436        10     1,436        60     1,436       330     1,457     1,120     2,832     2,070     3,984     2,989     5,051       -         -  

6.50C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,411    14,413    14,524    14,523    14,668    14,668    14,808    14,818    14,941    14,969    15,118    15,152
6.50P                  10     1,436        10     1,436        10     1,436        10     1,436       110     1,436       510     1,896     1,500     3,368     2,550     4,572     3,543     5,660     4,176     6,296

6.55C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,425    14,422    14,534    14,531    14,648    14,656    14,760    14,789    14,868    14,923    15,047    15,108
6.55P                  10     1,436        10     1,436        10     1,436        10     1,436       190     1,436       750     2,394     1,980     3,956     3,090     5,197     4,149     6,290     4,798     6,912

6.60C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,429    14,423    14,520    14,520    14,590    14,619    14,669    14,731    14,747    14,846    14,931    15,034
6.60P                  10     1,436        10     1,436        10     1,436        10     1,436       310     1,449     1,080     2,965     2,516     4,585     3,685     5,842     4,802     6,934     5,458     7,534

6.65C              14,364    14,364    14,364    14,364    14,364    14,364    14,369    14,369    14,417    14,414    14,467    14,487    14,485    14,551    14,528    14,640    14,575    14,735    14,766    14,929
6.65P                  10     1,436        10     1,436        10     1,436        10     1,436       490     1,921     1,520     3,608     3,090     5,252     4,339     6,511     5,494     7,584     6,143     8,156

6.70C              14,364    14,364    14,364    14,364    14,364    14,364    14,371    14,370    14,373    14,383    14,362    14,419    14,322    14,446    14,329    14,511    14,348    14,586    14,551    14,788
6.70P                  10     1,436        10     1,436        10     1,436        30     1,436       750     2,483     2,090     4,309     3,735     5,949     5,043     7,191     6,215     8,234     6,848     8,774

6.75C              14,364    14,364    14,364    14,364    14,365    14,364    14,365    14,364    14,278    14,324    14,191    14,312    14,096    14,300    14,067    14,341    14,060    14,398    14,282    14,611
6.75P                  10     1,436        10     1,436        10     1,436        80     1,436     1,120     3,140     2,785     5,059     4,442     6,665     5,784     7,873     6,954     8,873     7,566     9,380

6.80C              14,364    14,364    14,364    14,364    14,353    14,356    14,334    14,344    14,117    14,223    13,938    14,152    13,797    14,108    13,740    14,127    13,713    14,169    13,958    14,397
6.80P                  10     1,436        10     1,436        40     1,436       170     1,436     1,620     3,876     3,503     5,850     5,204     7,392     6,552     8,549     7,706     9,500     8,287     9,969

6.85C              14,364    14,364    14,348    14,353    14,320    14,336    14,246    14,292    13,867    14,071    13,597    13,938    13,422    13,865    13,345    13,866    13,307    13,898    13,581    14,144
6.85P                  10     1,436        20     1,436        90     1,436       340     2,054     2,280     4,682     4,294     6,657     6,006     8,116     7,338     9,211     8,456    10,105     9,000    10,537

6.90C              14,364    14,364    14,308    14,336    14,216    14,282    14,055    14,187    13,512    13,854    13,160    13,660    12,970    13,568    12,885    13,560    12,845    13,585    13,152    13,854
6.90P                  10     1,436        50     1,473       210     2,106       640     2,827     3,043     5,508     5,076     7,436     6,837     8,831     8,126     9,852     9,192    10,683     9,697    11,078

6.95C              14,364    14,364    14,200    14,289    13,998    14,175    13,721    14,006    13,036    13,563    12,629    13,319    12,444    13,220    12,363    13,208    12,330    13,233    12,676    13,527
6.95P                  10     1,470       120     2,268       430     2,979     1,110     3,704     3,867     6,403     6,000     8,255     7,678     9,524     8,905    10,465     9,908    11,231    10,368    11,590

7.00C              14,284    14,344    13,929    14,176    13,591    13,975    13,205    13,724    12,440    13,193    12,008    12,911    11,848    12,818    11,785    12,810    11,769    12,841    12,157    13,164
7.00P                  20     2,354       290     3,314       820     3,997     1,810     4,693     4,811     7,328     6,958     9,051     8,513    10,186     9,662    11,044    10,593    11,743    11,009    12,069

7.05C              14,070    14,293    13,405    13,955    12,938    13,648    12,484    13,319    11,723    12,737    11,307    12,440    11,191    12,366    11,160    12,370    11,168    12,414    11,601    12,769
7.05P                  70     3,680       620     4,523     1,450     5,109     2,890     5,875     5,836     8,247     7,922     9,808     9,328    10,811    10,384    11,584    11,237    12,218    11,610    12,512

7.10C              13,466    14,135    12,543    13,571    12,012    13,161    11,565    12,778    10,902    12,197    10,541    11,910    10,485    11,864    10,520    11,892    10,566    11,959    11,044    12,349
7.10P                 230     5,257     1,240     5,833     2,440     6,260     4,104     7,019     6,916     9,135     8,857    10,510    10,110    11,391    11,068    12,065    11,830    12,635    12,165    12,901

7.15C              12,233    13,754    11,303    12,966    10,838    12,498    10,484    12,104     9,993    11,578     9,728    11,327     9,770    11,324     9,873    11,395     9,964    11,489    10,484    11,916
7.15P                 630     6,918     2,110     7,156     3,700     7,393     5,342     8,167     7,985     9,967     9,732    11,153    10,843    11,906    11,678    12,494    12,358    13,003    12,656    13,246

7.20C              10,308    13,012     9,744    12,112     9,468    11,649     9,291    11,314     9,028    10,890     8,918    10,702     9,057    10,765     9,235    10,884     9,371    11,011     9,929    11,475
7.20P               1,500     8,492     3,420     8,433     5,281     8,454     6,667     9,255     9,010    10,730    10,545    11,717    11,496    12,359    12,217    12,870    12,819    13,325    13,087    13,548

7.25C               7,640    11,794     7,994    11,007     8,002    10,642     8,055    10,404     8,074    10,143     8,127    10,060     8,356    10,194     8,609    10,368     8,791    10,530     9,385    11,029
7.25P               2,840     9,916     5,340     9,561     6,809     9,665     7,985    10,243     9,977    11,396    11,263    12,206    12,069    12,754    12,688    13,198    13,218    13,605    13,462    13,813

7.30C               4,840    10,900     6,236     9,883     6,555     9,514     6,910     9,436     7,154     9,379     7,362     9,412     7,680     9,619     8,001     9,852     8,230    10,050     8,855    10,582
7.30P               5,100    11,000     7,284    10,472     8,328    10,729     9,231    11,082    10,832    11,971    11,888    12,629    12,565    13,096    13,095    13,482    13,563    13,847    13,786    14,043

7.35C               2,960     9,682     4,480     8,778     5,246     8,332     5,825     8,465     6,285     8,610     6,638     8,768     7,031     9,047     7,418     9,340     7,690     9,576     8,343    10,141
7.35P               8,128    11,754     9,033    11,533     9,702    11,610    10,318    11,781    11,571    12,458    12,420    12,988    12,991    13,389    13,442    13,725    13,854    14,055    14,062    14,241

7.40C               1,680     8,271     3,130     7,586     4,120     7,172     4,799     7,490     5,484     7,856     5,963     8,138     6,421     8,488     6,866     8,837     7,174     9,109     7,852     9,705
7.40P              10,292    12,814    10,538    12,391    10,875    12,321    11,231    12,353    12,192    12,865    12,869    13,290    13,347    13,636    13,733    13,933    14,101    14,232    14,296    14,410

7.45C                 960     6,749     2,110     6,391     3,080     6,112     3,987     6,594     4,756     7,126     5,338     7,527     5,846     7,941     6,344     8,345     6,687     8,654     7,381     9,276
7.45P              11,919    13,482    11,737    13,024    11,826    12,873    11,975    12,807    12,705    13,200    13,240    13,543    13,645    13,845    13,978    14,108    14,305    14,381    14,493    14,555

7.50C                 520     5,280     1,440     5,256     2,290     5,169     3,255     5,740     4,097     6,429     4,765     6,941     5,316     7,414     5,850     7,868     6,227     8,212     6,934     8,859
7.50P              13,000    13,882    12,632    13,476    12,563    13,290    12,567    13,170    13,124    13,475    13,543    13,752    13,889    14,016    14,180    14,254    14,474    14,506    14,655    14,676

7.55C                 270     3,952       930     4,208     1,680     4,306     2,730     5,026     3,584     5,820     4,244     6,385     4,822     6,909     5,393     7,410     5,797     7,787     6,514     8,454
7.55P              13,656    14,112    13,261    13,788    13,115    13,601    13,026    13,451    13,455    13,695    13,788    13,922    14,087    14,160    14,345    14,375    14,611    14,608    14,788    14,777

7.60C                 140     2,843       610     3,302     1,230     3,543     2,230     4,345     3,077     5,216     3,777     5,862     4,369     6,426     4,967     6,970     5,394     7,377     6,116     8,063
7.60P              14,011    14,233    13,681    13,994    13,514    13,828    13,379    13,671    13,714    13,869    13,983    14,060    14,246    14,276    14,478    14,477    14,721    14,693    14,897    14,861

7.65C                  70     1,961       400     2,545       890     2,875     1,800     3,749     2,572     4,607     3,352     5,369     3,956     5,970     4,573     6,551     5,014     6,982     5,740     7,686
7.65P              14,199    14,298    13,950    14,128    13,801    13,992    13,645    13,838    13,918    14,008    14,136    14,172    14,371    14,370    14,583    14,556    14,809    14,763    14,983    14,930

7.70C                  40     1,436       260     1,927       650     2,315     1,450     3,221     2,195     4,100     2,975     4,910     3,581     5,539     4,208     6,151     4,664     6,606     5,391     7,324
7.70P              14,280    14,328    14,119    14,216    13,994    14,107    13,846    13,968    14,070    14,115    14,256    14,261    14,469    14,445    14,665    14,622    14,877    14,817    15,051    14,985

7.75C                  20     1,436       170     1,441       470     1,843     1,180     2,770     1,869     3,638     2,645     4,491     3,237     5,132     3,871     5,770     4,341     6,251     5,061     6,977
7.75P              14,325    14,345    14,221    14,270    14,127    14,189    13,991    14,066    14,183    14,197    14,346    14,329    14,543    14,504    14,728    14,673    14,927    14,860    15,103    15,029

7.80C                  10     1,436       110     1,436       340     1,456       960     2,376     1,589     3,221     2,342     4,095     2,927     4,753     3,564     5,415     4,037     5,910     4,754     6,646
7.80P              14,346    14,354    14,282    14,306    14,216    14,245    14,100    14,140    14,268    14,261    14,414    14,383    14,598    14,550    14,774    14,713    14,965    14,893    15,142    15,062

7.85C                  10     1,436        70     1,436       250     1,436       780     2,033     1,330     2,844     2,080     3,734     2,646     4,399     3,279     5,076     3,758     5,588     4,466     6,329
7.85P              14,364    14,364    14,320    14,329    14,272    14,284    14,181    14,197    14,329    14,309    14,465    14,425    14,637    14,583    14,809    14,743    14,991    14,917    15,168    15,088

7.90C                  10     1,436        50     1,436       180     1,436       640     1,744     1,120     2,515     1,852     3,411     2,391     4,068     3,023     4,761     3,501     5,285     4,200     6,028
7.90P              14,364    14,364    14,337    14,340    14,309    14,310    14,238    14,240    14,370    14,344    14,499    14,455    14,665    14,608    14,830    14,765    15,007    14,934    15,187    15,106

7.95C                  10     1,436        30     1,436       130     1,436       530     1,501       940     2,215     1,646     3,109     2,169     3,767     2,783     4,462     3,266     5,000     3,950     5,741
7.95P              14,364    14,364    14,350    14,350    14,333    14,329    14,280    14,272    14,399    14,369    14,523    14,478    14,681    14,626    14,845    14,780    15,015    14,945    15,196    15,118

8.00C                  10     1,436        20     1,436       100     1,436       440     1,436       790     1,951     1,464     2,834     1,960     3,480     2,568     4,185     3,041     4,725     3,720     5,472
8.00P              14,364    14,364    14,357    14,356    14,345    14,340    14,309    14,296    14,419    14,387    14,539    14,494    14,691    14,637    14,850    14,789    15,018    14,951    15,200    15,124

8.05C                  10     1,436        10     1,436        70     1,436       370     1,436       670     1,723     1,304     2,584     1,779     3,221     2,371     3,927     2,842     4,472     3,501     5,212
8.05P              14,364    14,364    14,361    14,360    14,356    14,349    14,330    14,314    14,430    14,399    14,547    14,504    14,693    14,643    14,852    14,793    15,015    14,953    15,199    15,127

8.10C                  10     1,436       -         -         -         -         310     1,436       570     1,522     1,162     2,354       -         -         -         -         -         -         -         -  
8.10P              14,364    14,364       -         -         -         -      14,345    14,328    14,437    14,407    14,551    14,511       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



DHS (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



EMN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



EVG (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292



Back to Top



GAC (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



GAH (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



GDR (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



GDU (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GHL (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



GLI (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GWM (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



HAI (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



HB1 (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HB3 (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



HCF (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318



Back to Top



HDO (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



HEH (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



HEX (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710



Back to Top



HHI (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230825              230830              230901              230928              231030              231129              231228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,341    39,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,325    39,333    39,438    39,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,930       -         -         -         -         100     3,930       250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,346    39,364    39,552    39,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,930       -         -         -         -         200     3,930       700     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,297    39,360    39,588    39,715    39,989    40,188       -         -      40,953    41,324       -         -      42,969    43,635    45,051    45,911    46,980    47,961       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         550     3,930     1,450     5,345     2,200     6,950       -         -       4,200     9,933       -         -       8,200    14,264    12,410    17,885    15,756    20,644       -         -  

3950C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      39,237    39,272       -         -      39,217    39,285    39,253    39,345    39,571    39,724    40,006    40,228       -         -      41,025    41,417       -         -      43,133    43,810    45,253    46,123    47,211    48,200       -         -  
4000P                 -         -         -         -         -         -          50     3,930       -         -         400     3,930       700     4,194     1,700     5,978     2,550     7,671       -         -       4,750    10,738       -         -       9,100    15,143    13,282    18,743    16,651    21,476       -         -  

4050C                 -         -         -         -         -         -      39,233    39,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      39,228    39,270       -         -      39,163    39,264    39,197    39,325    39,538    39,727    40,007    40,261       -         -      41,085    41,505       -         -      43,274    43,968    45,434    46,319    47,425    48,430       -         -  
4100P                 -         -         -         -         -         -          50     3,930       -         -         500     4,450       850     4,837     2,000     6,675     2,950     8,437       -         -       5,400    11,597       -         -       9,988    16,010    14,151    19,592    17,578    22,313       -         -  

4150C                 -         -         -         -         -         -      39,224    39,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      39,219    39,269       -         -      39,076    39,228    39,113    39,292    39,482    39,719    39,987    40,287       -         -      41,123    41,577       -         -      43,399    44,117    45,597    46,507    47,619    48,647       -         -  
4200P                 -         -         -         -         -         -          50     3,930       -         -         650     5,221     1,050     5,567     2,350     7,428     3,450     9,286       -         -       6,050    12,447       -         -      10,832    16,898    15,059    20,450    18,497    23,140       -         -  

4250C                 -         -         -         -         -         -      39,213    39,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     4,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      39,127    39,236       -         -      38,972    39,185    39,011    39,252    39,399    39,697    39,945    40,297       -         -      41,139    41,640       -         -      43,500    44,253    45,741    46,683    47,794    48,853       -         -  
4300P                 -         -         -         -         -         -          50     4,471       -         -         800     6,024     1,250     6,329     2,750     8,231     3,950    10,127       -         -       6,800    13,341       -         -      11,700    17,791    15,983    21,305    19,445    23,969       -         -  

4350C                 -         -         -         -         -         -      39,115    39,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     4,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      39,103    39,233       -         -      38,824    39,124    38,853    39,187    39,294    39,665    39,874    40,295       -         -      41,127    41,688       -         -      43,577    44,374    45,861    46,843    47,946    49,045       -         -  
4400P                 -         -         -         -         -         -          50     5,321       -         -       1,000     6,925     1,550     7,204     3,150     9,037     4,500    11,001       -         -       7,600    14,248       -         -      12,591    18,685    16,921    22,157    20,384    24,788       -         -  

4450C                 -         -         -         -         -         -      39,002    39,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         100     6,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      38,980    39,196       -         -      38,623    39,043    38,667    39,112    39,147    39,615    39,767    40,276       -         -      41,087    41,720       -         -      43,627    44,481    45,955    46,990    48,076    49,223       -         -  
4500P                 -         -         -         -         -         -         150     6,826       -         -       1,250     7,905     1,850     8,109     3,650     9,928     5,150    11,935       -         -       8,450    15,167       -         -      13,528    19,589    17,872    23,006    21,333    25,602       -         -  

4550C                 -         -         -         -         -         -      38,869    39,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         200     7,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      38,750    39,123       -         -      38,391    38,951    38,430    39,015    38,958    39,544    39,620    40,237       -         -      41,011    41,736       -         -      43,647    44,572    46,023    47,120    48,184    49,388       -         -  
4600P                 -         -         -         -         -         -         250     8,186       -         -       1,500     8,926     2,200     9,074     4,200    10,856     5,850    12,890       -         -       9,400    16,112       -         -      14,483    20,491    18,834    23,850    22,301    26,412       -         -  

4650C                 -         -         -         -         -         -      38,624    39,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         300     8,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      38,488    39,047       -         -      38,067    38,822    38,135    38,897    38,724    39,455    39,433    40,180       -         -      40,898    41,732    42,341    43,228    43,637    44,644    46,064    47,236    48,265    49,537    50,270    51,593
4700P                 -         -         -         -         -         -         350     9,569       -         -       1,850    10,044     2,700    10,130     4,800    11,818     6,600    13,863       -         -      10,400    17,062    12,783    19,187    15,454    21,389    19,805    24,688    23,261    27,214    26,093    29,238

4750C              39,301    39,301    39,301    39,301    39,301    39,301    38,341    39,007    38,040    38,826    37,902    38,760    37,951    38,821    38,592    39,403    39,314    40,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     9,137        50     9,298        50     9,419       400    10,284     1,150    10,496     2,100    10,643     2,950    10,666     5,250    12,384     7,050    14,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301    39,301    39,301    39,301    39,301    38,181    38,966    37,822    38,748    37,696    38,679    37,754    38,740    38,440    39,342    39,192    40,098       -         -      40,745    41,708    42,260    43,255    43,590    44,698    46,076    47,336    48,321    49,672    50,361    51,758
4800P                  50     9,996        50    10,105        50    10,226       500    11,061     1,300    11,157     2,300    11,231     3,200    11,210     5,600    12,890     7,700    14,973       -         -      11,383    18,018    13,744    20,116    16,440    22,282    20,799    25,524    24,225    28,007    27,040    30,007

4850C              39,301    39,301    39,301    39,301    39,301    39,301    37,924    38,889    37,591    38,667    37,448    38,579    37,544    38,656    38,276    39,277    39,052    40,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    10,894        50    10,956        50    11,077       550    11,811     1,450    11,829     2,500    11,830     3,450    11,762     5,950    13,397     7,900    15,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,301    39,301    39,301    39,301    37,732    38,845    37,343    38,581    37,213    38,491    37,299    38,555    38,089    39,200    38,901    39,991       -         -      40,547    41,662    42,141    43,260    43,509    44,734    46,057    47,418    48,349    49,793    50,429    51,909
4900P                  50    11,823        50    11,843        50    11,964       650    12,607     1,600    12,512     2,750    12,450     3,750    12,333     6,300    13,903     8,350    15,900       -         -      12,342    18,988    14,747    21,051    17,438    23,171    21,784    26,349    25,202    28,794    27,993    30,766

4950C              39,301    39,301    39,301    39,301    39,301    39,301    37,361    38,730    37,036    38,472    36,934    38,382    37,039    38,450    37,890    39,119    38,730    39,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    12,777        50    12,764        50    12,885       750    13,411     1,800    13,220     3,000    13,077     4,050    12,910     6,650    14,414     8,850    16,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301    39,301    39,301    37,047    38,648    36,709    38,358    36,610    38,254    36,743    38,327    37,677    39,031    38,547    39,856       -         -      40,333    41,603    41,964    43,242    43,389    44,750    46,007    47,484    48,350    49,897    50,472    52,048
5000P                  50    13,749        50    13,709        50    13,830       850    14,231     2,000    13,937     3,300    13,720     4,400    13,500     7,000    14,927     9,350    16,950       -         -      13,554    20,036    15,963    22,039    18,469    24,058    22,788    27,167    26,170    29,569    28,939    31,517

5100C              39,301    39,301    38,047    39,173    38,402    39,237    36,477    38,544    35,948    38,095    35,906    37,982    36,097    38,065    37,186    38,826    38,127    39,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    15,724        50    15,655        50    15,775     1,150    15,910     2,500    15,404     3,850    15,030     5,050    14,703     7,850    16,018    10,250    17,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    38,047    39,237    35,468    38,290    35,008    37,768    35,060    37,653    35,332    37,753    36,610    38,584    37,642    39,493       -         -      39,700    41,397    41,513    43,143    43,029    44,717    45,806    47,562    48,264    50,058    50,477    52,278
5200P                  50    17,715        50    17,637       100    17,740     1,450    17,627     3,000    16,910     4,500    16,382     5,800    15,944     8,750    17,133    11,250    19,021       -         -      15,533    21,939    17,958    23,848    20,569    25,809    24,799    28,775    28,104    31,095    30,822    32,989

5300C              39,200    39,301    37,454    39,236    36,602    39,111    34,158    37,948    33,851    37,350    34,067    37,265    34,429    37,376    35,956    38,307    37,083    39,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    19,710       100    19,610       150    19,711     1,900    19,350     3,500    18,465     5,250    17,763     6,600    17,218     9,750    18,279    12,600    20,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,200    39,301    34,500    39,171    34,350    38,984    32,530    37,516    32,523    36,880    32,902    36,799    33,410    36,956    35,199    37,980    36,445    38,990       -         -      38,822    41,075    40,868    42,949    42,493    44,596    45,463    47,563    48,054    50,152    50,372    52,448
5400P                  50    21,705       150    21,585       250    21,665     2,450    21,064     4,300    19,995     6,050    19,174     7,550    18,509    10,850    19,455    13,778    21,222       -         -      17,659    23,854    20,055    25,647    22,712    27,523    26,807    30,341    30,031    32,575    32,682    34,421

5500C              29,200    39,301    29,600    39,040    29,550    38,732    30,471    36,888    30,947    36,293    31,576    36,266    32,243    36,463    34,349    37,615    35,729    38,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    23,700       250    23,541       450    23,580     3,150    22,743     5,150    21,535     7,100    20,563     8,650    19,803    12,050    20,649    14,917    22,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              24,300    39,168    24,750    38,843    24,700    38,538    27,400    36,130    29,258    35,819    30,160    35,818    30,991    36,017    33,456    37,282    34,936    38,343       -         -      37,681    40,626    40,005    42,649    41,775    44,379    44,971    47,487    47,715    50,178    50,150    52,557
5600P                 100    25,675       450    25,456       750    25,456     4,000    24,378     6,200    23,034     8,250    21,947     9,900    21,088    13,450    21,867    16,128    23,417       -         -      19,916    25,755    22,253    27,423    24,864    29,184    28,806    31,857    31,927    34,010    34,514    35,808

5700C              19,400    39,035    20,100    38,391    20,150    37,970    23,450    35,234    27,157    34,988    28,412    35,069    29,487    35,375    32,361    36,805    34,040    37,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 200    27,630       750    27,331     1,200    27,271     5,050    25,944     7,400    24,497     9,550    23,310    11,300    22,357    14,900    23,084    17,381    24,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              14,650    38,703    15,550    37,805    15,850    37,093    19,800    34,105    23,700    34,041    26,509    34,240    27,834    34,639    31,155    36,255    33,069    37,515       -         -      36,266    40,034    38,914    42,232    40,866    44,064    44,322    47,328    47,240    50,131    49,807    52,600
5800P                 450    29,526     1,300    29,107     1,950    28,967     6,350    27,415     8,850    25,881    11,050    24,626    12,850    23,600    16,343    24,301    18,687    25,597       -         -      22,272    27,612    24,497    29,149    27,013    30,786    30,777    33,319    33,791    35,395    36,307    37,148

5900C              10,200    37,971    11,550    36,524    11,950    35,734    16,400    32,771    20,600    32,880    24,000    33,291    26,053    33,808    29,850    35,650    32,006    37,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,050    31,281     2,200    30,742     3,000    30,543     7,950    28,769    10,500    27,197    12,700    25,903    14,500    24,934    17,774    25,508    20,007    26,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C               6,450    36,310     7,950    34,739     8,600    33,735    13,450    31,450    17,600    31,622    20,950    32,240    24,050    32,877    28,447    34,988    30,865    36,488       -         -      34,586    39,297    37,597    41,695    39,764    43,645    43,514    47,085    46,625    50,011    49,339    52,576
6000P               2,200    32,817     3,600    32,179     4,600    31,900     9,750    30,044    12,500    28,383    14,950    26,971    16,500    26,379    19,221    26,702    21,363    27,723       -         -      24,660    29,396    26,758    30,806    29,134    32,317    32,710    34,716    35,608    36,725    38,051    38,435

6100C               3,550    33,635     5,250    33,037     5,900    32,658    10,800    30,516    14,850    30,221    18,250    31,056    21,250    31,862    26,985    34,252    29,722    35,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P               4,250    34,714     5,650    33,356     6,900    32,977    12,300    31,022    14,800    29,454    17,250    28,023    18,700    27,778    20,782    27,844    22,757    28,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,800    32,338     3,200    31,860     3,900    31,461     8,600    29,408    12,400    28,674    15,750    29,774    18,750    30,753    25,441    33,464    28,467    35,259       -         -      32,663    38,413    36,066    41,037    38,471    43,122    42,545    46,756    45,867    49,815    48,740    52,484
6200P               7,400    37,173     8,800    35,117     9,900    34,199    15,100    31,900    17,450    30,389    19,800    29,269    20,818    29,059    22,329    28,958    24,158    29,734       -         -      27,050    31,075    28,995    32,370    31,203    33,770    34,582    36,049    37,367    37,996    39,740    39,672

6300C                 800    30,742     1,900    30,383     2,550    30,004     6,850    28,130    10,350    27,467    13,600    28,396    16,400    29,568    23,858    32,612    27,159    34,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              11,450    38,437    12,450    36,870    13,400    36,081    18,350    32,612    20,500    31,310    22,144    30,593    22,683    30,308    23,878    30,027    25,558    30,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 300    28,947     1,100    28,708     1,600    28,388     5,450    26,726     8,650    26,234    11,700    26,953    14,400    28,315    21,700    31,707    25,812    33,865       -         -      30,543    37,384    34,335    40,256    36,987    42,490    41,409    46,335    44,964    49,541    48,009    52,322
6400P              16,100    38,902    16,550    38,047    17,500    37,232    21,800    34,036    23,700    32,627    24,175    31,802    24,534    31,475    25,425    31,018    26,933    31,580       -         -      29,361    32,638    31,155    33,835    33,192    35,139    36,382    37,315    39,059    39,205    41,365    40,854

6500C                 150    27,012       600    26,912       950    26,653     4,300    25,240     7,200    24,932    10,050    25,469    12,500    27,006    19,600    30,753    24,440    33,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              20,950    39,102    21,050    38,705    21,900    38,004    25,650    35,135    26,025    33,759    26,138    32,904    26,340    32,519    26,928    31,938    28,278    32,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    25,057       350    25,017       600    24,799     3,400    23,684     5,950    23,582     8,600    23,963    10,900    25,671    17,650    29,756    23,076    32,308       -         -      28,275    36,222    32,445    39,358    35,350    41,756    40,134    45,831    43,932    49,192    47,157    52,092
6600P              25,850    39,235    25,950    38,839    26,500    38,520    28,493    35,971    28,124    34,720    27,977    33,848    28,039    33,428    28,374    32,819    29,587    33,280       -         -      31,544    34,058    33,200    35,177    35,077    36,400    38,087    38,488    40,660    40,333    42,904    41,960

6700C                  50    23,062       200    23,083       350    22,906     2,650    22,099     4,900    22,196     7,300    22,441     9,500    24,324    15,850    28,722    21,200    31,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              30,800    39,301    30,900    38,906    31,250    38,845    30,583    36,658    30,071    35,598    29,717    34,742    29,561    34,171    29,706    33,546    30,838    34,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    21,067       100    21,129       200    20,979     2,050    20,496     4,000    20,791     6,200    20,995     8,200    22,953    14,200    27,660    19,350    30,603       -         -      25,940    34,943    30,449    38,355    33,555    40,917    38,716    45,239    42,764    48,765    46,182    51,791
6800P              35,800    39,301    34,477    38,909    35,162    39,039    32,397    37,245    31,740    36,270    31,260    35,469    31,004    34,919    30,983    34,282    31,890    34,545       -         -      33,546    35,322    35,092    36,392    36,835    37,565    39,680    39,579    42,163    41,390    44,351    42,998

6900C                  50    19,074        50    19,161       150    19,032     1,600    18,896     3,250    19,383     5,200    19,739     7,100    21,604    12,750    26,588    17,650    29,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              39,301    39,301    35,758    38,975    36,854    39,169    33,879    37,689    33,214    36,858    32,659    36,124    32,334    35,602    32,179    34,965    32,970    35,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    17,094        50    17,203       100    17,114     1,200    17,313     2,650    17,985     4,350    18,485     6,100    20,254    11,350    25,481    16,150    28,810       -         -      23,450    33,569    28,366    37,255    31,647    39,982    37,157    44,558    41,468    48,261    45,080    51,420
7000P              39,301    39,301    36,715    39,040    37,928    39,236    34,998    37,992    34,447    37,330    33,851    36,656    33,502    36,181    33,279    35,582    33,980    35,784       -         -      35,327    36,428    36,791    37,468    38,439    38,619    41,154    40,590    43,560    42,375    45,705    43,976

7100C                  50    15,155        50    15,312        50    15,213       950    15,787     2,150    16,614     3,600    17,238     5,200    18,911    10,100    24,370    14,600    27,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              39,301    39,301    35,223    38,198    38,258    39,236    36,263    38,419    34,669    37,185    34,885    37,116    34,544    36,694    34,274    36,132    34,916    36,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    13,297        50    13,532        50    13,451       750    14,325     1,800    15,306     3,100    16,045     4,450    17,625     9,000    23,269    13,250    26,904       -         -      20,400    32,127    26,153    36,041    29,624    38,947    35,493    43,798    40,047    47,681    43,854    50,976
7200P              39,301    39,301    38,442    39,236    39,301    39,301    37,004    38,619    36,152    37,938    35,729    37,482    35,457    37,145    35,190    36,645    35,775    36,842       -         -      37,017    37,528    38,330    38,462    39,881    39,572    42,488    41,507    44,839    43,286    46,956    44,891

7300C                  50    11,565        50    11,898        50    11,839       550    12,889     1,400    13,991     2,500    14,829     3,800    16,378     8,000    22,172    11,700    25,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    39,301    39,301    39,301    39,301    37,564    38,769    36,846    38,206    36,581    37,885    36,247    37,535    35,995    37,091    36,541    37,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     9,994        50    10,431        50    10,393       450    11,609     1,150    12,781     2,100    13,696     3,200    15,139     7,000    21,025    10,600    24,871       -         -      17,450    30,567    23,450    34,748    27,507    37,815    33,696    42,947    38,511    47,024    42,513    50,462
7400P              39,301    39,301    38,442    39,172    39,301    39,301    38,065    38,915    37,603    38,534    37,209    38,169    36,912    37,866    36,705    37,487    37,241    37,708       -         -      38,375    38,383    39,647    39,313    41,151    40,422    43,686    42,347    45,995    44,121    48,096    45,736

7500C                  50     8,601        50     9,135        50     9,119       350    10,380       900    11,585     1,750    12,603     2,700    13,967     6,200    19,951     9,600    23,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    39,301    39,301    38,411    39,014    38,069    38,720    37,741    38,417    37,456    38,137    37,318    37,834    37,858    38,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,386        50     8,006        50     8,009       250     9,170       700    10,449     1,400    11,508     2,350    12,964     5,500    18,911     8,300    22,746       -         -      14,850    28,947    20,500    33,380    24,850    36,601    31,833    42,022    36,871    46,291    41,069    49,881
7600P              39,301    39,301    38,661    39,173    39,301    39,301    38,609    39,064    38,431    38,867    38,137    38,601    37,916    38,375    37,861    38,149    38,394    38,407       -         -      39,485    39,098    40,752    40,044    42,231    41,163    44,723    43,090    47,020    44,879    49,114    46,508

7700C                  50     6,341        50     7,029       -         -         200     8,147       550     9,396     1,150    10,505     1,950    11,863     4,850    17,875     7,400    21,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301       -         -      38,781    39,113    38,631    38,945    38,491    38,778    38,300    38,580    38,311    38,417    38,850    38,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,450        50     6,188       -         -         150     7,160       450     8,462       900     9,496     1,700    10,987     4,200    16,797     6,550    20,705       -         -      12,550    27,278    17,800    31,937    21,850    35,303    29,866    41,009    35,119    45,480    39,501    49,223
7800P              39,301    39,301    39,301    39,301       -         -      38,933    39,161    38,865    39,051    38,725    38,897    38,579    38,733    38,676    38,639    39,242    38,949       -         -      40,356    39,685    41,652    40,667    43,121    41,799    45,615    43,754    47,913    45,567    50,019    47,220

7900C                  50     4,694        50     5,466       -         -         100     6,173       350     7,546       750     8,633     1,400     9,996     3,700    15,829     5,800    19,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301       -         -      39,070    39,209    39,014    39,120    38,930    39,007    38,825    38,877    38,980    38,833    39,560    39,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,055        50     4,846       -         -          50     5,088       250     6,616       600     7,777     1,100     8,946     3,250    14,886     5,100    18,683       -         -      10,500    25,558    15,400    30,446    19,150    33,942    27,400    39,923    33,308    44,604    37,843    48,498
8000P              39,301    39,301    39,301    39,301       -         -      39,088    39,211    39,092    39,156    39,071    39,088    39,011    38,991    39,225    38,999    39,820    39,353       -         -      41,006    40,159    42,340    41,175    43,810    42,327    46,338    44,327    48,658    46,168    50,792    47,857

8100C                 -         -          50     4,313       -         -          50     4,575       200     5,881       500     7,035       950     8,227     2,700    13,769     4,500    17,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      39,301    39,301       -         -      39,203    39,256    39,157    39,191    39,157    39,141    39,120    39,060    39,418    39,140    40,014    39,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,930       -         -          50     4,129       150     5,153       350     6,145       750     7,344     2,350    12,881     3,950    16,750       -         -       8,750    23,840    13,250    28,911    16,650    32,506    24,550    38,776    31,410    43,649    36,112    47,707
8200P                 -         -      39,301    39,301       -         -      39,211    39,257    39,215    39,223    39,229    39,191    39,233    39,143    39,550    39,244    40,160    39,632       -         -      41,441    40,517    42,833    41,581    44,316    42,760    46,895    44,809    49,261    46,698    51,431    48,422

8300C                 -         -          50     3,930       -         -          50     3,930       100     4,400       300     5,559       600     6,571     2,000    11,956     3,450    15,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      39,301    39,301       -         -      39,217    39,257    39,261    39,253    39,264    39,216    39,304    39,201    39,653    39,337    40,261    39,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     3,930       -         -         -         -         500     5,950     1,700    11,078     3,000    14,864       -         -       7,250    22,132    11,300    27,327    14,400    31,016    21,850    37,547    28,600    42,618    34,276    46,837
8400P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,237    39,720    39,410    40,322    39,817       -         -      41,694    40,776    43,150    41,896    44,638    43,097    47,296    45,212    49,722    47,155    51,941    48,922

8500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         400     5,308     1,450    10,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,371    39,270    39,756    39,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     3,930       -         -         -         -         350     4,878     1,250     9,528     2,250    13,080       -         -       5,950    20,430     9,600    25,734    12,400    29,492    19,350    36,253    25,850    41,534       -         -  
8600P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,382    39,286    39,770    39,501    40,348    39,922       -         -      41,792    40,950    43,299    42,118    44,789    43,340    47,536    45,532    50,029    47,527       -         -  

8700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         250     4,177     1,050     8,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,391    39,312    39,769    39,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,930       -         -         -         -         200     3,930       900     8,106     1,650    11,383       -         -       4,800    18,714     8,100    24,131    10,550    27,899    17,100    34,920    23,250    40,381       -         -  
8800P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,390    39,322    39,756    39,547    40,279    39,966       -         -      41,764    41,054    43,307    42,262    44,785    43,504    47,623    45,766    50,194    47,828       -         -  

8900C                 -         -         -         -         -         -          50     3,930       -         -         -         -         150     3,930       750     7,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,389    39,324    39,731    39,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,930       -         -         -         -         100     3,930       600     6,692     1,200     9,839       -         -       3,900    17,121     6,800    22,540     8,950    26,306    15,000    33,521    20,800    39,159       -         -  
9000P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,382    39,330    39,692    39,560    40,156    39,962       -         -      41,643    41,090    43,198    42,333    44,642    43,586    47,566    45,927    50,218    48,055       -         -  

9100C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       500     6,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,368    39,334    39,657    39,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       450     5,729       850     8,400       -         -       3,100    15,521     5,650    20,944     7,500    24,668    13,100    32,084    18,550    37,887       -         -  
9200P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,368    39,334    39,635    39,552    40,006    39,923       -         -      41,448    41,074    42,992    42,343    44,379    43,597    47,378    46,014    50,105    48,209       -         -  

9300C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       350     5,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,332    39,588    39,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       300     4,694       600     7,136       -         -       2,450    14,004     4,700    19,420     6,250    23,042    11,350    30,596    16,450    36,557       -         -  
9400P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,332    39,559    39,530    39,860    39,868       -         -      41,212    41,017    42,726    42,301    44,026    43,544    47,068    46,029    49,864    48,294       -         -  

9500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       200     3,930       400     5,927       -         -       1,900    12,528       -         -       5,200    21,463     9,800    29,096       -         -         -         -  
9600P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,342    39,332    39,493    39,501    39,713    39,793       -         -      40,949    40,925       -         -      43,620    43,437    46,663    45,983       -         -         -         -  

9700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       150     3,930       250     4,801       -         -       1,500    11,245       -         -       4,250    19,850     8,400    27,568       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,453    39,478    39,582    39,709       -         -      40,708    40,820       -         -      43,153    43,280    46,173    45,875       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       200     4,224       -         -       1,150     9,973       -         -       3,450    18,280     7,100    25,978       -         -         -         -  
10000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,410    39,449    39,531    39,667       -         -      40,462    40,694       -         -      42,673    43,085    45,599    45,708       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         850     8,719       -         -       2,750    16,710     6,000    24,432       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,360    39,407    39,425    39,567       -         -      40,219    40,549       -         -      42,175    42,852    45,004    45,499       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         650     7,695       -         -       2,200    15,259     5,000    22,849       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,360    39,405    39,365    39,490       -         -      40,035    40,420       -         -      41,727    42,609    44,366    45,239       -         -         -         -  

10500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         450     6,551       -         -       1,700    13,760     4,150    21,307       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,365    39,485       -         -      39,836    40,259       -         -      41,271    42,328    43,739    44,951       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     5,796       -         -       1,300    12,343     3,400    19,762       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,728    40,152       -         -      40,868    42,042    43,117    44,628       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     4,971       -         -       1,000    11,074     2,750    18,228       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,614    40,027       -         -      40,542    41,772    42,518    44,278       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     4,007       -         -         750     9,842     2,250    16,847       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,494    39,872       -         -      40,253    41,497    42,016    43,944       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       -         -         550     8,671     1,750    15,310       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,431    39,768       -         -      40,011    41,226    41,477    43,545       -         -         -         -  

11500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         400     7,611     1,400    14,015       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,431    39,757       -         -      39,824    40,975    41,077    43,197       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         300     6,741     1,050    12,560       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,368    39,626       -         -      39,696    40,768    40,658    42,786       -         -         -         -  

12000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         200     5,742       800    11,299       -         -         -         -  
12000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,368    39,618       -         -      39,566    40,525    40,346    42,423       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         150     5,080       600    10,105       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,501    40,368    40,091    42,071       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         100     4,325       450     9,032       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,434    40,184    39,896    41,752       -         -         -         -  

12500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       300     7,776       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,368    39,949    39,699    41,368       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       250     7,174       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,368    39,934    39,634    41,196       -         -         -         -  

13000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       150     5,978       -         -         -         -  
13000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,501    40,829       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       100     5,149       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,582       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881



Back to Top



HHT (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579



Back to Top



HKB (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HKG (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



HLD (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HNP (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



HNT (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629



Back to Top



HSB (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     770       770       770       770       770       770       770       770       770       770



Back to Top



HSI (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230825              230830              230901              230928              231030              231129              231228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,090   102,130   102,316   102,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       -         -         -         -         250    10,201       450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,197   102,476   102,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,201       -         -         -         -         450    10,201       700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,263   102,676   102,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,201       -         -         -         -         750    10,201     1,100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     101,917   101,931       -         -         -         -     102,223   102,316   102,902   103,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,100    10,201     1,700    10,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     101,917   101,931       -         -         -         -     102,223   102,316   102,955   103,234   104,538   105,123       -         -     106,626   107,876       -         -     112,983   115,138   119,261   122,014   125,113   128,251       -         -  
11600P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,200    10,201     1,850    11,278     6,500    20,029       -         -       7,400    24,910       -         -      18,950    39,514    31,250    49,795    41,070    57,668       -         -  

11700C                -         -         -         -         -         -     101,917   101,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     101,917   101,917       -         -         -         -     102,223   102,330   103,048   103,341   104,644   105,242       -         -     106,945   108,168       -         -     113,449   115,577   119,819   122,532   125,751   128,837       -         -  
11800P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,400    10,201     2,200    12,555     7,200    21,439       -         -       8,300    26,639       -         -      20,550    41,336    33,250    51,564    42,919    59,411       -         -  

11900C                -         -         -         -         -         -     101,917   101,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     101,904   101,917       -         -         -         -     102,197   102,330   103,114   103,434   104,737   105,362       -         -     107,237   108,461       -         -     113,887   115,989   120,365   123,038   126,363   129,409       -         -  
12000P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,650    10,201     2,550    13,818     7,950    22,889       -         -       9,250    28,382       -         -      22,150    43,131    35,350    53,333    44,807    61,140       -         -  

12100C                -         -         -         -         -         -     101,904   101,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     101,864   101,904       -         -         -         -     102,157   102,330   103,194   103,513   104,804   105,469       -         -     107,517   108,740       -         -     114,313   116,401   120,870   123,517   126,961   129,967       -         -  
12200P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,950    11,158     3,000    15,268     8,750    24,378       -         -      10,300    30,191       -         -      23,900    44,980    37,293    55,115    46,709    62,869       -         -  

12300C                -         -         -         -         -         -     101,851   101,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     101,851   101,891       -         -         -         -     102,104   102,316   103,247   103,593   104,857   105,562       -         -     107,783   109,006       -         -     114,712   116,774   121,362   123,982   127,533   130,512       -         -  
12400P                -         -         -         -         -         -          50    10,201       -         -         -         -       2,250    12,395     3,450    16,704     9,600    25,921       -         -      11,450    32,053       -         -      25,700    46,816    39,155    56,884    48,651    64,598       -         -  

12500C                -         -         -         -         -         -     101,851   101,891       -         -         -         -     102,064   102,303   103,261   103,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    10,201       -         -         -         -       2,400    13,034     3,700    17,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     101,784   101,864       -         -         -         -     102,011   102,290   103,274   103,660   104,883   105,641       -         -     108,022   109,246       -         -     115,071   117,146   121,814   124,434   128,065   131,031       -         -  
12600P                -         -         -         -         -         -          50    10,201       -         -         -         -       2,600    13,725     4,000    18,287    10,550    27,531       -         -      12,650    33,915       -         -      27,600    48,678    41,070    58,666    50,606    66,313       -         -  

12700C                -         -         -         -         -         -     101,784   101,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     101,718   101,838       -         -         -         -     101,891   102,250   103,274   103,713   104,870   105,721       -         -     108,235   109,485       -         -     115,404   117,492   122,253   124,860   128,571   131,523       -         -  
12800P                -         -         -         -         -         -         100    10,201       -         -         -         -       3,000    15,162     4,600    19,936    11,600    29,220       -         -      13,950    35,830       -         -      29,600    50,553    43,025    60,448    52,574    68,029       -         -  

12900C                -         -         -         -         -         -     101,705   101,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -         150    10,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     101,625   101,811       -         -         -         -     101,745   102,197   103,247   103,753   104,830   105,761       -         -     108,395   109,685       -         -     115,696   117,811   122,639   125,272   129,049   132,002       -         -  
13000P                -         -         -         -         -         -         200    11,637       -         -         -         -       3,500    16,731     5,250    21,639    12,650    30,909       -         -      15,350    37,785       -         -      31,650    52,415    44,993    62,230    54,569    69,731       -         -  

13100C                -         -         -         -         -         -     101,612   101,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         250    12,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     101,518   101,771       -         -         -         -     101,532   102,117   103,181   103,766   104,750   105,788       -         -     108,528   109,884       -         -     115,936   118,104   122,998   125,658   129,488   132,468       -         -  
13200P                -         -         -         -         -         -         300    13,725       -         -         -         -       4,000    18,354     6,000    23,447    13,650    32,558       -         -      16,900    39,793       -         -      33,850    54,290    46,988    63,999    56,578    71,434       -         -  

13300C                -         -         -         -         -         -     101,439   101,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         350    14,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     101,332   101,705       -         -         -         -     101,279   102,024   103,061   103,766   104,617   105,801       -         -     108,607   110,044       -         -     116,148   118,383   123,304   126,017   129,901   132,906       -         -  
13400P                -         -         -         -         -         -         400    15,840       -         -         -         -       4,600    20,083     6,850    25,363    14,650    34,234       -         -      18,500    41,801       -         -      36,150    56,179    49,010    65,755    58,613    73,123       -         -  

13500C                -         -         -         -         -         -     101,239   101,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         450    16,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     101,119   101,638       -         -         -         -     100,947   101,891   102,875   103,740   104,444   105,788       -         -     108,621   110,177       -         -     116,295   118,622   123,570   126,363   130,260   133,319       -         -  
13600P                -         -         -         -         -         -         500    18,061       -         -         -         -       5,250    21,891     7,750    27,304    15,800    35,989       -         -      20,250    43,863       -         -      38,500    58,054    51,058    67,510    60,634    74,799       -         -  

13700C                -         -         -         -         -         -     101,000   101,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         600    19,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     100,800   101,532       -         -         -         -     100,561   101,745   102,622   103,673   104,218   105,748       -         -     108,581   110,283       -         -     116,401   118,848   123,796   126,669   130,592   133,718       -         -  
13800P                -         -         -         -         -         -         650    20,521       -         -         -         -       5,950    23,780     8,800    29,379    17,150    37,865       -         -      22,100    45,924       -         -      41,000    59,943    53,133    69,266    62,696    76,461       -         -  

13900C                -         -         -         -         -         -     100,667   101,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         750    21,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944   101,944   101,944   101,944   101,944   100,441   101,425    99,883   101,146   100,228   101,425   100,069   101,558   102,303   103,580   103,912   105,668       -         -     108,461   110,350   112,491   114,699   116,441   119,035   123,969   126,961   130,872   134,090   137,202   140,527
14000P                 50    18,633        50    19,710        50    19,963       800    23,088     2,600    24,472     3,800    24,498     6,800    25,788     9,900    31,467    18,400    39,700       -         -      24,050    47,999    32,150    55,048    43,185    61,805    55,248    70,995    64,757    78,110    72,657    83,989

14100C            101,944   101,944   101,944   101,944   101,944   101,944   100,202   101,359    99,577   101,040    99,976   101,319    99,803   101,452   102,104   103,527   103,740   105,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    20,176        50    21,173        50    21,426       900    24,458     2,800    25,655     4,100    25,615     7,250    26,812    10,500    32,545    19,100    40,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944   101,944   101,944   101,944   101,944    99,936   101,279    99,257   100,920    99,670   101,213    99,470   101,319   101,891   103,447   103,540   105,562       -         -     108,275   110,390   112,411   114,818   116,414   119,194   124,102   127,227   131,111   134,436   137,548   140,953
14200P                 50    21,798        50    22,716        50    22,969     1,050    25,908     3,050    26,892     4,450    26,772     7,700    27,850    11,150    33,662    19,850    41,629       -         -      26,100    50,074    34,550    57,057    45,339    63,680    57,376    72,724    66,832    79,760    74,692    85,572

14300C            101,944   101,944   101,944   101,944   101,944   101,944    99,590   101,173    98,912   100,800    99,351   101,093    99,151   101,199   101,638   103,367   103,327   105,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    23,487        50    24,325        50    24,578     1,150    27,318     3,350    28,169     4,800    27,943     8,200    28,914    11,800    34,766    20,600    42,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944   101,944   101,944    99,297   101,106    98,553   100,681    98,978   100,947    98,792   101,053   101,372   103,274   103,088   105,429       -         -     108,009   110,376   112,265   114,898   116,335   119,327   124,168   127,453   131,310   134,755   137,841   141,352
14400P                 50    25,243        50    26,014        50    26,267     1,300    28,807     3,650    29,459     5,200    29,153     8,700    30,004    12,500    35,896    21,400    43,597       -         -      28,300    52,175    37,100    59,065    47,534    65,529    59,504    74,440    68,894    81,382    76,714    87,141

14500C            101,944   101,944   101,944   101,944   101,372   101,878    98,898   100,986    98,140   100,534    98,592   100,800    98,393   100,893   101,080   103,181   102,848   105,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    27,065        50    27,757        50    28,009     1,450    30,324     3,950    30,776     5,600    30,377     9,250    31,108    13,200    37,027    22,250    44,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944   101,306   101,878    98,406   100,840    97,648   100,361    98,154   100,641    97,276   100,348   100,747   103,061   102,556   105,242       -         -     107,650   110,336   112,039   114,938   116,188   119,420   124,195   127,666   131,457   135,061   138,107   141,724
14600P                 50    28,927        50    29,552        50    29,805     1,650    31,880     4,300    32,119     6,050    31,614     9,850    32,225    13,950    38,171    23,100    45,632       -         -      30,650    54,277    39,750    61,060    49,755    67,377    61,645    76,142    70,968    82,992    78,749    88,711

14700C            101,944   101,944   101,944   101,944   101,226   101,878    97,967   100,720    97,143   100,175    97,688   100,468    96,810   100,162   100,388   102,928   102,263   105,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    30,829        50    31,401        50    31,654     1,800    33,436     4,650    33,489     6,500    32,877    10,450    33,356    14,750    39,354    24,000    46,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944   101,146   101,878    97,409   100,574    96,558    99,976    97,156   100,282    96,345    99,976    99,989   102,782   101,944   105,030       -         -     107,211   110,243   111,733   114,938   115,962   119,473   124,155   127,839   131,563   135,327   138,320   142,070
14800P                 50    32,757        50    33,289        50    33,542     2,050    35,045     5,050    34,872     7,000    34,154    11,100    34,513    15,600    40,538    24,950    47,707       -         -      33,100    56,378    42,550    63,055    52,003    69,213    63,813    77,818    73,056    84,601    80,770    90,253

14900C            101,944   101,944   101,013   101,878   100,587   101,824    96,744   100,388    95,946    99,763    96,611   100,069    95,826    99,776    99,563   102,636   101,598   104,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    34,713        50    35,218        50    35,457     2,250    36,654     5,450    36,282     7,500    35,457    11,750    35,683    16,450    41,735    25,900    48,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   100,880   101,878   100,428   101,824    96,052   100,188    95,267    99,523    95,999    99,856    95,294    99,577    99,098   102,463   101,226   104,764       -         -     106,666   110,124   111,334   114,898   115,670   119,500   124,049   127,985   131,616   135,580   138,492   142,403
15000P                 50    36,694        50    37,160        50    37,412     2,500    38,304     5,900    37,705     8,050    36,761    12,450    36,854    17,350    42,932    26,900    49,808       -         -      35,700    58,480    45,450    65,023    54,264    71,035    65,968    79,494    75,145    86,170    82,805    91,783

15100C            101,944   101,944   100,734   101,878   100,242   101,824    95,241    99,962    94,549    99,284    95,334    99,603    94,629    99,284    98,619   102,277   100,827   104,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    38,676        50    39,128       100    39,381     2,800    39,966     6,400    39,155     8,650    38,091    13,200    38,051    18,250    44,129    27,900    50,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   100,548   101,878    99,563   101,758    94,376    99,723    93,751    99,005    94,602    99,337    94,057    99,085    98,074   102,077   100,388   104,458       -         -     106,014   109,937   110,855   114,818   115,297   119,487   123,889   128,105   131,616   135,793   138,612   142,709
15200P                 50    40,658        50    41,110       150    41,349     3,100    41,642     6,850    40,618     9,300    39,434    14,000    39,261    19,250    45,366    28,950    51,923       -         -      38,450    60,568    48,026    66,978    56,551    72,830    68,149    81,143    77,233    87,740    84,814    93,299

15300C            101,944   101,944    99,683   101,811    98,858   101,691    93,472    99,484    92,873    98,699    93,831    99,058    93,379    98,819    97,502   101,851    99,936   104,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    42,653        50    43,092       200    43,304     3,450    43,331     7,200    42,094     9,950    40,791    14,800    40,471    20,250    46,589    30,050    53,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944    99,337   101,811    98,087   101,625    92,381    99,178    91,956    98,393    92,980    98,739    92,674    98,539    96,890   101,625    99,444   104,099       -         -     105,256   109,711   110,270   114,699   114,858   119,434   123,676   128,185   131,563   135,992   138,692   142,988
15400P                 50    44,648       100    45,073       250    45,273     3,800    45,020     7,700    43,597    10,700    42,147    15,500    41,708    21,300    47,826    31,150    54,064       -         -      41,300    62,643    50,486    68,920    58,879    74,626    70,317    82,765    79,307    89,282    86,822    94,789

15500C            101,944   101,944    98,366   101,745    97,236   101,572    91,238    98,858    90,958    98,047    92,089    98,406    91,903    98,247    96,238   101,372    98,938   103,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    46,643       150    47,042       300    47,228     4,150    46,736     8,250    45,113    11,450    43,517    16,300    42,945    22,400    49,063    32,250    55,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944    97,808   101,745    96,278   101,505    89,974    98,499    89,841    97,661    91,144    98,060    91,105    97,954    95,560   101,106    98,380   103,686       -         -     104,378   109,432   109,605   114,526   114,326   119,340   123,384   128,238   131,457   136,152   138,732   143,254
15600P                 50    48,638       200    49,023       400    49,183     4,550    48,451     8,800    46,643    12,200    44,900    17,050    44,209    23,500    50,300    33,450    56,219       -         -      44,350    64,704    52,960    70,835    61,206    76,381    72,498    84,388    81,382    90,812    88,830    96,278

15700C            101,944   101,944    96,611   101,691    94,895   101,385    88,631    98,140    88,671    97,249    90,107    97,675    90,227    97,608    94,815   100,814    97,808   103,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    50,633       250    50,992       450    51,151     4,950    50,180     9,500    48,159    13,050    46,284    17,900    45,472    24,700    51,564    34,650    57,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             98,000   101,944    95,281   101,625    93,405   101,252    87,115    97,701    87,447    96,837    89,003    97,262    89,269    97,236    94,044   100,508    97,183   103,221       -         -     103,394   109,099   108,820   114,313   113,701   119,207   123,038   128,265   131,284   136,285   138,719   143,480
15800P                 50    52,628       300    52,973       550    53,106     5,450    51,896    10,200    49,688    14,350    47,587    18,800    46,776    25,900    52,814    35,900    58,400       -         -      47,374    66,752    55,447    72,737    63,547    78,124    74,679    85,971    83,457    92,328    90,812    97,728

15900C             93,000   101,944    92,250   101,492    91,756   101,133    85,532    97,262    86,104    96,371    87,846    96,824    88,285    96,850    93,219   100,188    96,544   102,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    54,623       350    54,942       700    55,048     6,000    53,612    11,000    51,205    15,350    48,957    19,350    48,092    27,150    54,064    37,150    59,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             88,050   101,878    87,350   101,359    87,100   100,947    83,763    96,730    84,667    95,866    86,622    96,358    87,221    96,438    92,341    99,829    95,866   102,689       -         -     102,303   108,714   107,956   114,060   113,010   119,035   122,612   128,251   131,071   136,404   138,652   143,693
16000P                 50    56,618       450    56,897       850    56,977     6,600    55,314    11,800    52,734    16,350    50,327    20,400    49,449    28,500    55,328    38,450    60,581       -         -      49,941    68,774    57,961    74,599    65,901    79,839    76,847    87,540    85,519    93,818    92,807    99,178

16100C             83,050   101,878    82,600   101,040    82,300   100,694    81,888    96,172    83,151    95,334    85,306    95,866    86,104    96,012    91,424    99,470    95,148   102,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    58,613       550    58,852     1,000    58,919     7,250    57,003    12,650    54,264    17,400    51,697    21,500    50,872    29,850    56,591    39,800    61,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             78,050   101,878    77,600   101,040    77,500   100,441    79,879    95,560    81,542    94,749    83,923    95,334    84,920    95,533    90,466    99,085    94,390   102,104       -         -     101,080   108,275   106,971   113,741   112,212   118,822   122,120   128,212   130,792   136,484   138,532   143,866
16200P                100    60,594       700    60,794     1,250    60,807     8,000    58,666    13,600    55,766    18,550    53,053    22,650    52,308    31,250    57,841    41,250    62,776       -         -      52,535    70,769    60,475    76,435    68,242    81,529    79,015    89,083    87,553    95,281    94,775   100,601

16300C             73,100   101,811    72,100   101,678    72,750   100,135    77,751    94,908    79,826    94,124    82,473    94,775    83,630    95,001    89,469    98,672    93,605   101,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                150    62,563       900    62,709     1,500    62,709     8,750    60,328    14,600    57,256    19,650    54,423    23,850    53,758    33,400    59,171    42,750    63,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             68,150   101,745    67,950   100,587    68,050    99,763    75,200    94,190    78,044    93,485    80,943    94,177    82,313    94,469    88,418    98,233    92,767   101,439       -         -      99,750   107,769   105,894   113,382   111,347   118,569   121,562   128,132   130,446   136,524   138,359   144,025
16400P                200    64,544     1,050    64,638     1,750    64,598     9,650    61,938    15,650    58,746    20,850    55,780    25,100    55,208    34,800    60,408    44,250    64,970       -         -      55,168    72,737    63,015    78,243    70,583    83,191    81,169    90,599    89,588    96,730    96,730   101,997

16500C             63,200   101,678    63,200   100,268    63,450    99,271    71,150    93,419    76,155    92,780    79,334    93,538    80,943    93,964    87,314    97,781    91,903   101,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                250    66,513     1,300    66,539     2,050    66,473    10,550    63,560    16,750    60,235    22,100    57,136    26,400    56,671    36,250    61,632    45,950    66,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             58,300   101,545    58,550    99,816    58,900    98,712    67,150    92,594    74,174    92,036    77,658    92,860    79,480    93,379    86,170    97,302    90,998   100,720       -         -      98,287   107,211   104,710   112,970   110,376   118,276   120,923   128,012   130,047   136,551   138,133   144,158
16600P                350    68,468     1,600    68,415     2,500    68,295    11,550    65,143    17,900    61,698    23,400    58,480    27,800    58,147    37,750    62,855    47,334    67,151       -         -      57,828    74,666    65,542    80,012    72,923    84,827    83,311    92,102    91,610    98,154    98,672   103,394

16700C             53,450   101,346    53,900    99,364    54,400    98,087    63,300    91,663    72,099    91,224    75,916    92,155    77,951    92,754    84,987    96,810    90,054   100,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                450    70,423     1,950    70,263     3,000    70,091    12,650    66,686    19,150    63,148    24,800    59,796    29,200    59,610    39,000    64,079    48,664    68,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             48,650   101,080    49,000    99,231    50,000    97,342    59,500    90,679    69,300    90,386    74,107    91,424    76,368    92,049    83,750    96,292    89,070    99,922       -         -      96,704   106,599   103,420   112,531   109,326   117,931   120,218   127,866   129,581   136,537   137,867   144,265
16800P                600    72,365     2,400    72,086     3,600    71,846    13,800    68,215    20,450    64,571    26,300    61,086    30,650    61,086    40,900    65,316    50,034    69,306       -         -      60,781    76,541    68,428    81,701    75,251    86,423    85,425    93,565    93,605    99,550   100,587   104,750

16900C             43,900   100,747    44,500    98,579    45,750    96,425    54,600    90,280    65,750    89,482    72,219    90,626    74,706    91,397    82,473    95,746    88,046    99,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                850    74,253     2,950    73,854     4,300    73,562    15,050    69,705    21,850    65,968    27,800    62,390    32,200    62,549    42,600    66,526    51,431    70,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             39,250   100,282    40,150    97,741    41,550    95,440    51,050    89,096    62,250    88,551    70,277    89,814    73,056    90,493    81,156    95,174    86,982    99,045       -         -      95,015   105,921   102,011   112,025   108,168   117,545   119,447   127,666   129,063   136,497   137,535   144,331
17000P              1,200    76,115     3,600    75,597     5,100    75,238    16,450    71,128    23,300    67,351    29,250    63,720    33,800    64,026    44,300    67,750    52,827    71,434       -         -      63,361    78,390    70,862    83,377    77,565    87,992    87,540    95,015    95,587   100,933   102,489   106,094

17100C             34,300   100,215    35,900    96,784    37,550    94,230    47,600    87,833    58,850    87,540    68,000    88,950    71,194    89,894    79,786    94,576    85,878    98,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,650    77,924     4,400    77,273     6,050    76,847    17,950    72,524    24,850    68,694    31,200    64,877    35,500    65,489    46,100    68,947    54,237    72,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             29,850    99,484    31,900    95,507    33,000    93,605    44,250    86,489    54,250    86,862    62,800    88,471    69,399    89,056    78,456    93,871    84,534    98,273       -         -      93,193   105,189   100,494   111,454   106,945   117,106   118,596   127,453   128,478   136,431   137,149   144,384
17200P              2,200    79,706     5,350    78,882     7,150    78,403    19,600    73,854    26,600    69,971    33,000    66,087    37,300    66,938    48,050    70,144    55,647    73,535       -         -      65,981    80,185    73,309    85,026    79,853    89,535    89,615    96,425    97,555   102,277   104,378   107,410

17300C             25,600    98,486    28,050    94,044    29,350    91,956    41,050    85,040    51,100    85,705    59,750    87,474    67,524    88,218    77,033    93,246    83,297    97,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P              3,000    81,382     6,450    80,438     8,400    79,906    21,400    75,131    28,400    71,234    34,850    67,284    39,250    68,375    49,900    71,327    57,083    74,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             21,650    97,090    24,500    92,208    25,900    90,080    38,000    83,497    48,050    84,494    56,750    86,436    64,150    87,434    75,557    92,581    82,021    97,196       -         -      91,251   104,391    98,885   110,828   105,615   116,641   117,665   127,187   127,826   136,325   136,710   144,398
17400P              3,950    82,992     7,700    81,941     9,800    81,342    23,350    76,355    30,400    72,418    36,850    68,441    41,350    69,785    51,900    72,498    58,533    75,570       -         -      68,588    81,954    75,730    86,622    82,127    91,038    91,663    97,808    99,484   103,607   106,227   108,714

17500C             17,950    95,361    21,300    89,961    22,700    87,926    35,100    81,848    45,150    83,191    53,800    85,359    61,250    86,489    74,041    91,903    80,704    96,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P              5,200    84,494     9,200    83,337    11,700    82,579    25,250    77,592    32,450    73,588    38,900    69,918    43,200    71,221    53,572    73,668    59,983    76,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             14,550    93,233    18,000    87,819    19,650    86,423    32,500    80,903    42,400    81,834    50,950    84,228    58,400    85,519    72,485    91,198    79,347    96,039       -         -      89,203   103,527    97,169   110,163   104,192   116,109   116,654   126,895   127,108   136,192   136,205   144,398
17600P              6,750    85,864    11,150    84,548    13,650    83,790    27,500    78,682    34,650    74,692    41,050    71,421    45,350    72,604    55,181    74,812    61,419    77,578       -         -      71,194    83,670    78,124    88,179    84,361    92,501    93,698    99,164   101,399   104,910   108,062   109,991

17700C             11,750    90,320    15,300    86,410    16,950    85,505    29,700    80,026    39,850    80,411    48,200    83,058    55,700    84,494    70,822    90,466    77,964    95,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P              8,750    87,061    13,250    85,705    15,950    84,867    30,050    79,667    37,050    75,716    43,400    72,884    47,500    73,987    56,830    75,929    62,869    78,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C              9,250    87,261    12,850    85,386    14,500    84,494    27,250    79,015    37,250    78,948    45,600    81,834    53,250    83,430    69,199    89,695    76,554    94,789       -         -      87,048   102,596    95,374   109,432   102,689   115,550   115,577   126,562   126,323   136,019   135,646   144,358
17800P             11,150    89,775    15,900    86,649    18,500    85,851    32,600    80,637    39,550    76,714    45,900    74,293    50,150    75,264    58,493    77,020    64,318    79,507       -         -      73,775    85,332    80,491    89,695    86,569    93,924    95,693   100,494   103,274   106,187   109,871   111,241

17900C              6,950    86,184    10,550    84,308    12,350    83,351    25,050    77,898    34,850    77,432    43,100    80,571    50,550    82,353    67,564    88,910    75,145    94,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P             14,250    92,302    18,600    88,312    21,400    86,689    35,100    81,635    42,200    77,645    48,400    75,690    52,600    76,554    60,116    78,124    65,768    80,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C              5,450    84,787     8,800    83,018    10,850    81,954    22,850    76,794    32,500    75,863    40,750    79,268    48,000    81,249    65,450    88,085    73,642    93,459       -         -      84,814   101,612    93,472   108,661   101,106   114,925   114,433   126,190   125,472   135,819   135,034   144,291
18000P             17,500    94,629    21,900    90,493    24,600    88,165    38,200    82,393    44,900    78,563    51,000    77,046    55,050    77,844    61,738    79,201    67,218    81,382       -         -      76,328    86,942    82,805    91,158    88,737    95,321    97,648   101,784   105,123   107,437   111,653   112,478

18100C              4,100    83,337     7,300    81,622     8,950    80,717    20,950    75,570    30,300    74,253    38,500    77,911    45,750    80,079    62,900    87,234    72,165    92,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P             21,150    96,425    25,300    92,554    27,950    90,200    41,250    83,178    47,700    79,986    53,700    78,376    57,700    79,068    63,387    80,238    68,654    82,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C              3,100    81,741     6,000    80,145     7,550    79,281    19,200    74,293    28,300    72,591    36,300    76,541    43,350    78,908    60,500    86,370    70,676    92,036       -         -      82,486   100,561    91,504   107,823    99,430   114,273   113,196   125,778   124,567   135,593   134,356   144,198
18200P             25,100    97,821    29,000    94,230    31,400    92,129    44,400    83,909    50,650    81,409    56,500    79,640    59,903    80,278    65,076    81,209    70,077    83,178       -         -      78,829    88,498    85,080    92,581    90,852    96,664    99,577   103,048   106,945   108,661   113,409   113,688

18300C              2,300    80,066     4,900    78,589     6,350    77,765    17,550    72,977    26,350    71,022    34,250    75,131    41,150    77,698    58,100    85,479    69,173    91,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P             29,300    98,885    32,900    95,666    35,250    93,578    47,700    85,332    53,700    82,765    57,950    81,342    61,831    81,489    66,726    82,167    71,487    84,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,700    78,310     4,000    76,953     5,300    76,195    16,050    71,593    24,600    69,798    32,200    73,695    39,200    76,461    55,800    84,561    66,850    90,533       -         -      80,052    99,457    89,442   106,945    97,715   113,568   111,892   125,325   123,583   135,327   133,611   144,078
18400P             33,750    99,617    36,950    96,903    39,150    94,962    51,150    86,729    57,150    83,936    60,850    82,579    63,866    82,366    68,189    83,417    72,884    84,907       -         -      81,276    89,987    87,301    93,937    92,927    97,941   101,465   104,272   108,727   109,858   115,138   114,872

18500C              1,250    76,488     3,200    75,278     4,400    74,559    14,650    70,184    22,950    68,534    30,300    72,219    37,050    75,184    53,700    83,617    64,650    89,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P             38,250   100,282    41,200    97,874    43,250    96,105    54,850    87,939    60,450    85,159    63,441    83,750    65,715    83,670    69,825    84,388    74,267    85,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                900    74,639     2,600    73,522     3,650    72,857    13,350    68,747    21,400    67,258    28,500    70,729    35,250    73,908    51,550    82,659    62,450    88,963       -         -      77,578    98,287    87,341   106,014    95,919   112,823   110,549   124,847   122,532   135,021   132,827   143,919
18600P             42,900   100,747    45,600    98,659    47,450    97,116    58,500    89,163    63,850    86,303    65,542    84,893    67,617    84,721    71,434    85,332    75,637    86,556       -         -      83,657    91,410    89,455    95,241    94,935    99,191   103,301   105,442   110,469   111,028   116,827   116,029

18700C                650    72,737     2,050    71,740     3,000    71,128    12,150    67,271    19,950    65,941    26,800    69,226    33,400    72,604    49,450    81,688    60,350    88,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             47,650   101,080    50,150    99,257    51,800    97,954    61,000    91,211    66,952    87,394    67,603    86,011    69,452    85,412    73,030    86,290    76,980    87,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                500    70,809     1,650    69,904     2,450    69,346    11,000    65,781    18,550    64,624    25,200    67,710    31,650    71,288    47,400    80,691    58,350    87,327       -         -      75,078    97,063    85,173   105,030    94,057   112,025   109,153   124,328   121,455   134,702   131,962   143,733
18800P             52,450   101,346    54,750    99,776    56,200    98,712    66,100    91,357    69,186    88,418    69,638    87,061    71,314    86,662    74,546    86,702    78,297    88,125       -         -      85,957    92,780    91,530    96,504    96,890   100,388   105,070   106,572   112,158   112,132   118,476   117,159

18900C                350    68,867     1,300    68,056     2,000    67,537    10,000    64,239    17,250    63,281    23,700    66,180    30,000    69,958    45,500    79,680    56,400    86,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             57,350   101,479    59,500   100,109    60,750    99,297    70,050    92,315    71,367    89,402    71,633    88,072    73,096    87,607    76,022    87,540    79,587    88,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                250    66,912     1,050    66,154     1,650    65,675     9,050    62,696    16,000    61,924    22,250    64,638    28,300    68,588    43,600    78,642    54,450    85,625       -         -      72,657    95,813    83,284   104,059    92,142   111,201   107,690   123,783   120,311   134,343   131,071   143,533
19000P             62,250   101,612    64,250   100,428    65,350    99,803    73,748    93,472    73,482    90,333    73,602    89,043    74,852    88,498    77,485    88,351    80,864    89,602       -         -      88,218    94,203    93,618    97,888    98,765   101,532   106,799   107,676   113,808   113,209   120,085   118,237

19100C                200    64,943       850    64,239     1,400    63,786     8,150    61,126    14,850    60,541    20,900    63,095    26,850    67,244    41,800    77,605    52,600    84,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             67,150   101,745    69,100   100,627    70,050   100,188    75,969    94,084    75,504    91,211    75,504    89,974    76,528    89,322    78,908    89,123    82,100    90,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                150    62,962       650    62,323     1,100    61,911     7,350    59,530    13,750    59,158    19,550    61,525    25,400    65,888    40,050    76,554    50,750    83,869       -         -      69,700    94,483    81,023   102,995    90,174   110,323   106,147   123,184   119,101   133,957   130,127   143,294
19200P             72,100   101,811    73,750   101,093    74,800   100,521    78,217    94,829    77,445    92,022    77,352    90,852    78,137    90,080    80,292    89,868    83,324    90,998       -         -      90,373    95,467    95,573    99,058   100,574   102,636   108,474   108,740   115,404   114,260   121,641   119,287

19300C                100    60,993       500    60,395       900    59,996     6,650    57,921    12,750    57,748    18,300    59,969    24,050    64,518    38,350    75,477    48,950    82,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             77,100   101,811    78,850   100,960    79,550   100,840    80,345    95,533    79,294    92,794    79,135    91,690    79,720    90,852    81,648    90,599    84,508    91,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    59,012       400    58,440       700    58,081     6,000    56,298    11,800    56,338    17,200    58,440    22,750    63,148    36,800    74,413    47,250    82,074       -         -      65,800    93,100    78,736   101,891    88,152   109,405   104,577   122,572   117,851   133,532   129,129   143,028
19400P             82,050   101,878    83,750   101,093    84,400   101,040    82,366    96,185    81,076    93,525    80,877    92,488    81,236    91,597    82,965    91,304    85,652    92,302       -         -      92,421    96,651    97,449   100,175   102,303   103,700   110,070   109,764   116,946   115,271   123,158   120,298

19500C                 50    57,017       300    56,485       550    56,152     5,450    54,663    10,900    54,929    16,100    56,884    21,500    61,778    35,250    73,322    45,550    81,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             87,050   101,878    88,650   101,226    89,250   101,226    84,228    96,757    82,752    94,190    82,526    93,233    82,699    92,288    84,255    91,996    86,782    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    55,022       250    54,516       450    54,210     5,000    53,027    10,050    53,519    15,000    55,314    20,300    60,395    33,700    72,219    43,900    80,212       -         -      62,000    91,663    76,408   100,734    86,077   108,461   102,928   121,907   116,547   133,079   128,079   142,735
19600P             92,050   101,878    91,663   101,292    92,408   101,359    86,011    97,316    84,375    94,842    84,122    93,937    84,149    93,006    85,492    92,647    87,873    93,538       -         -      94,390    97,781    99,231   101,226   103,966   104,710   111,626   110,749   118,436   116,255   124,621   121,296

19700C                 50    53,027       200    52,535       350    52,255     4,550    51,404     9,300    52,096    13,850    53,678    19,200    59,038    32,250    71,115    42,300    79,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             97,000   101,944    93,086   101,359    94,164   101,492    87,620    97,781    85,878    95,427    85,652    94,616    85,452    93,592    86,689    93,272    88,910    94,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    51,032       150    50,566       300    50,300     4,100    49,781     8,550    50,673    12,800    52,069    18,100    57,655    30,900    70,011    40,700    78,297       -         -      58,400    90,187    74,027    99,537    83,962   107,464   101,252   121,216   115,178   132,601   126,988   142,416
19800P            101,944   101,944    94,336   101,425    95,853   101,612    89,096    98,220    87,287    95,986    87,088    95,228    86,822    94,270    87,833    93,884    89,934    94,682       -         -      96,238    98,845   100,920   102,237   105,535   105,668   113,103   111,693   119,886   117,212   126,044   122,253

19900C                 50    49,037       100    48,598       250    48,358     3,650    48,159     7,900    49,249    11,450    50,446    17,050    56,272    28,650    68,628    39,200    77,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P            101,944   101,944    97,967   101,811    97,010   101,678    90,519    98,632    88,617    96,491    88,471    95,839    87,567    94,430    88,950    94,456    90,932    95,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    47,042        50    46,629       200    46,417     3,300    46,563     7,250    47,840    10,550    49,143    16,100    54,929    27,350    67,484    37,750    76,368       -         -      54,900    88,657    70,400    98,300    81,808   106,426    99,510   120,484   113,768   132,082   125,831   142,070
20000P            101,944   101,944    96,850   101,612    98,074   101,745    91,730    98,965    89,854    96,970    89,775    96,398    88,711    94,975    90,014    95,015    92,262    96,132       -         -      97,981    99,856   102,529   103,194   107,038   106,599   114,526   112,611   121,269   118,130   127,414   123,197

20200C                 50    43,078        50    42,706       150    42,560     2,600    43,371     6,250    45,047     8,900    46,496    14,250    52,202    25,600    65,436    34,900    74,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P            101,944   101,944   100,002   101,878    99,430   101,811    93,924    99,590    92,075    97,808    92,142    97,395    90,839    95,972    92,022    96,052    94,110    97,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    39,155        50    38,862       100    38,769     2,050    40,232     5,350    42,320     7,700    43,903    12,600    49,515    23,250    63,121    32,250    72,378       -         -      48,400    85,479    63,600    95,720    77,419   104,258    95,893   118,928   110,789   130,978   123,384   141,299
20400P            101,944   101,944   100,441   101,878   100,574   101,878    95,760   100,109    93,977    98,526    94,177    98,247    92,714    96,863    93,831    96,996    95,813    98,074       -         -     101,133   101,691   105,429   104,937   109,778   108,301   117,159   114,326   123,876   119,886   130,020   124,980

20600C                 50    35,311        50    35,165        50    34,992     1,600    37,160     4,450    39,607     6,250    41,230    11,150    46,909    21,050    60,794    29,750    70,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P            101,944   101,944   101,944   101,944   100,840   101,878    97,262   100,521    95,587    99,138    95,946    98,978    94,403    97,661    95,480    97,861    97,369    98,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    31,627        50    31,667        50    31,521     1,250    34,181     3,850    37,040     5,150    38,623     9,800    44,315    19,400    58,653    27,350    68,282       -         -      42,450    82,127    57,200    92,967    70,800   101,931    92,115   117,252   107,636   129,741   120,737   140,394
20800P            101,944   101,944   101,944   101,944   101,944   101,944    98,340   100,814    96,957    99,656    97,435    99,630    95,839    98,353    96,957    98,646    98,779    99,723       -         -     103,806   103,274   107,942   106,479   112,185   109,831   119,527   115,896   126,243   121,495   132,428   126,655

21000C                 50    28,129        50    28,408        50    28,302     1,000    31,361     3,050    34,353     4,400    36,149     8,600    41,788    17,100    56,086    25,150    66,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944   100,348   101,745   101,944   101,944    99,311   101,093    98,047   100,082    98,646   100,135    97,116    98,965    98,273    99,351   100,042   100,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    24,897        50    25,416        50    25,349       750    28,555     2,550    31,880     3,550    33,595     7,800    39,647    15,400    53,771    23,100    64,132       -         -      37,050    78,642    51,350    90,094    64,500    99,484    88,205   115,430   104,311   128,384   117,931   139,410
21200P            101,944   101,944   101,266   101,878   101,944   101,944    99,976   101,279    98,978   100,454    99,643   100,587    98,193    99,510    99,404    99,962   101,173   101,080       -         -     106,014   104,617   110,057   107,823   114,247   111,174   121,615   117,306   128,371   122,985   134,609   128,212

21400C                 50    21,945        50    22,689        50    22,663       600    26,014     2,150    29,539     2,900    31,161     6,900    37,373    13,800    51,444    21,150    62,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   101,944   101,944   101,944   101,944   100,468   101,412    99,656   100,734   100,401   100,933    99,085    99,949   100,388   100,521   102,157   101,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    19,271        50    20,255        50    20,255       450    23,501     1,750    27,211     2,250    28,661     6,100    35,191    12,350    49,143    19,350    59,943       -         -      32,200    75,065    45,900    87,101    58,600    96,903    84,189   113,502   100,827   126,921   114,925   138,293
21600P            101,944   101,944   101,944   101,944   101,944   101,944   100,907   101,558   100,268   101,000   100,986   101,213    99,869   100,361   101,226   101,013   103,008   102,183       -         -     107,743   105,735   111,786   108,966   115,949   112,358   123,410   118,582   130,273   124,355   136,591   129,661

21800C                 50    16,904        50    18,074        50    18,114       350    21,200     1,500    25,137     1,800    26,360     5,300    32,944    11,050    46,895    18,400    58,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   101,944   101,944   101,199   101,651   100,720   101,186   101,412   101,439   100,481   100,694   101,917   101,425   103,740   102,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    14,802        50    16,146        50    16,212       300    19,245     1,200    22,995     1,500    24,272     4,600    30,802    10,100    44,927    16,900    56,338       -         -      27,800    71,381    40,950    84,016    53,150    94,230    78,050   111,454    97,209   125,339   111,786   137,083
22000P            101,944   101,944   101,944   101,944   101,944   101,944   101,452   101,731   101,053   101,346   101,705   101,598   101,000   101,000   102,489   101,784   104,351   103,061       -         -     109,033   106,639   113,116   109,924   117,319   113,355   124,926   119,713   131,909   125,591   138,359   131,005

22200C                 50    12,967        50    14,443       -         -         250    17,383       950    20,934     1,150    22,078     4,000    28,781     9,000    42,759    15,550    54,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944       -         -     101,598   101,784   101,359   101,505   101,904   101,731   101,399   101,239   102,942   102,104   104,843   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    11,371        50    12,927       -         -         200    15,600       800    19,178       900    20,056     3,450    26,799     7,750    40,299    14,150    52,362       -         -      23,900    67,643    36,350    80,824    48,050    91,437    72,150   109,299    93,485   123,650   108,474   135,766
22400P            101,944   101,944   101,944   101,944       -         -     101,705   101,824   101,532   101,598   102,037   101,838   101,705   101,439   103,301   102,356   105,229   103,713       -         -     109,897   107,344   114,100   110,709   118,356   114,207   126,163   120,710   133,305   126,709   139,889   132,228

22600C                 50    10,201        50    11,610       -         -         150    13,858       650    17,436       700    18,141     2,950    24,857     7,050    38,476    12,800    50,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944       -         -     101,811   101,864   101,678   101,678   102,104   101,904   101,944   101,598   103,567   102,582   105,535   103,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    10,201        50    10,440       -         -         100    12,063       550    15,920       500    16,159     2,550    23,115     6,050    36,149    11,600    48,279       -         -      20,400    63,853    32,200    77,578    43,300    88,551    66,500   107,025    88,950   121,854   105,056   134,356
22800P            101,944   101,944   101,944   101,944       -         -     101,824   101,864   101,771   101,731   102,144   101,971   102,144   101,758   103,740   102,755   105,761   104,192       -         -     110,390   107,863   114,725   111,334   119,074   114,898   127,121   121,562   134,463   127,693   141,206   133,332

23000C                 50    10,201        50    10,201       -         -          50    10,201       450    14,417       400    14,576     2,200    21,452     5,300    34,101    10,500    46,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944       -         -     101,891   101,904   101,851   101,784   102,144   101,997   102,263   101,864   103,859   102,902   105,375   103,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    10,201        50    10,201       -         -          50    10,201       350    12,927       300    12,994     1,850    19,750     4,650    32,159     9,450    44,315       -         -      17,300    60,049    28,400    74,280    38,950    85,598    61,250   104,684    83,050   119,966   101,518   132,840
23200P            101,944   101,944   101,944   101,944       -         -     101,904   101,904   101,917   101,838   102,130   102,011   102,343   101,957   103,899   103,008   105,961   104,498       -         -     110,549   108,222   115,045   111,786   119,500   115,444   127,799   122,280   135,367   128,571   142,310   134,330

23400C                -         -          50    10,201       -         -          50    10,201       300    11,770       200    11,305     1,600    18,314     4,100    30,350     8,500    42,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -     101,944   101,944       -         -     101,904   101,904   101,944   101,864   102,104   102,024   102,396   102,024   103,912   103,075   105,961   104,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50    10,201       -         -          50    10,201       250    10,640       150    10,201     1,350    16,837     3,550    28,462     7,650    40,485       -         -      14,600    56,272    24,950    70,928    34,900    82,579    56,250   102,223    77,400   117,971    97,861   131,217
23600P                -         -     101,944   101,944       -         -     101,904   101,904   101,971   101,891   102,077   102,024   102,423   102,077   103,873   103,128   105,921   104,671       -         -     110,416   108,421   115,084   112,105   119,646   115,843   128,225   122,878   136,032   129,315   143,174   135,221

23800C                -         -          50    10,201       -         -          50    10,201       200    10,201       100    10,201     1,150    15,507     3,100    26,733     6,850    38,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,904   102,037   102,011   102,423   102,104   103,806   103,168   105,841   104,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50    10,201       -         -          50    10,201       150    10,201        50    10,201     1,000    14,377     2,700    25,083     6,150    36,814       -         -      12,250    52,535    21,850    67,564    31,200    79,507    51,550    99,683    72,000   115,882    92,100   129,502
24000P                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,931   102,037   102,011   102,410   102,130   103,713   103,181   105,708   104,750       -         -     110,057   108,488   114,872   112,291   119,540   116,122   128,398   123,344   136,458   129,954   143,826   136,005

24200C                -         -          50    10,201       -         -          50    10,201       100    10,201        50    10,201       850    13,220     2,350    23,501     5,500    35,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,944   101,997   101,997   102,383   102,157   103,607   103,168   105,562   104,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50    10,201       -         -          50    10,201        50    10,201        50    10,201       700    12,009     2,000    21,851     4,900    33,316       -         -      10,200    48,837    19,050    64,199    27,800    76,395    47,150    97,076    66,850   113,701    86,400   127,706
24400P                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,944   101,997   101,997   102,370   102,157   103,474   103,154   105,389   104,724       -         -     109,538   108,448   114,459   112,358   119,207   116,268   128,331   123,690   136,657   130,473   144,265   136,684

24600C                -         -         -         -         -         -          50    10,201       -         -         -         -         600    11,052     1,750    20,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,343   102,170   103,367   103,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50    10,201       -         -         -         -         500    10,201     1,500    19,058     3,850    29,938       -         -       8,400    45,180    16,550    60,847    24,700    73,256    43,050    94,403    62,000   111,454    81,000   125,818
24800P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,303   102,170   103,234   103,088   104,990   104,631       -         -     108,873   108,288   113,874   112,318   118,689   116,308   128,052   123,916   136,630   130,885   144,491   137,256

25000C                -         -         -         -         -         -          50    10,201       -         -         -         -         450    10,201     1,300    17,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,250   102,157   103,114   103,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,100    16,478     3,000    26,786       -         -       6,900    41,682    14,300    57,495    21,850    70,077    39,200    91,650    57,400   109,113       -         -  
25200P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,157   102,995   102,995   104,577   104,498       -         -     108,142   108,062   113,156   112,185   117,997   116,242   127,573   124,049   136,404   131,191       -         -  

25400C                -         -         -         -         -         -          50    10,201       -         -         -         -         300    10,201       950    15,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,144   102,888   102,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50    10,201       -         -         -         -         250    10,201       800    14,164     2,300    23,780       -         -       5,600    38,237    12,350    54,250    19,300    66,938    35,600    88,857    53,050   106,705       -         -  
25600P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,130   102,769   102,888   105,788   104,724       -         -     107,370   107,769   112,371   111,972   117,186   116,082   126,908   124,062   135,979   131,390       -         -  

25800C                -         -         -         -         -         -          50    10,201       -         -         -         -         200    10,201       650    12,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,130   102,117   102,636   102,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50    10,201       -         -         -         -         150    10,201       550    11,916     1,800    21,213       -         -       4,550    35,032    10,550    50,965    16,950    63,760    32,300    86,037    48,950   104,232       -         -  
26000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,090   102,104   102,556   102,755   103,766   104,112       -         -     106,639   107,437   111,480   111,666   116,255   115,843   126,097   123,982   135,367   131,497       -         -  

26200C                -         -         -         -         -         -          50    10,201       -         -         -         -         100    10,201       450    10,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,090   102,104   102,463   102,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       400    10,201     1,400    18,846       -         -       3,650    31,920     9,000    47,786    14,850    60,621    29,200    83,151    45,050   101,691       -         -  
26400P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,077   102,410   102,649   103,420   103,912       -         -     105,921   107,065   110,576   111,321   115,244   115,523   125,126   123,823   134,582   131,497       -         -  

26600C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,077   102,356   102,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       300    10,201     1,050    16,518       -         -       2,900    28,954     7,650    44,701    12,950    57,495    26,300    80,225    41,400    99,098       -         -  
26800P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,077   102,303   102,556   103,088   103,686       -         -     105,242   106,666   109,671   110,922   114,193   115,138   124,049   123,570   133,638   131,404       -         -  

27000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,250   102,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       200    10,201       800    14,536       -         -       2,250    26,028     6,450    41,668    11,250    54,410    23,650    77,299    37,950    96,438       -         -  
27200P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,197   102,449   102,835   103,487       -         -     104,604   106,240   108,767   110,483   113,129   114,699   122,878   123,237   132,561   131,231       -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       150    10,201       550    12,342       -         -       1,750    23,381     5,450    38,809     9,750    51,404    21,250    74,400    34,750    93,751       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     101,997   102,037   102,130   102,383   102,622   103,274       -         -     104,085   105,828   107,942   110,030   112,065   114,220   121,655   122,838   131,377   130,978       -         -  

28000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       100    10,201       400    10,653       -         -       1,350    20,920       -         -       8,400    48,438    19,000    71,447       -         -         -         -  
28000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,290   102,449   103,088       -         -     103,633   105,429       -         -     111,015   113,688   120,365   122,373       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       300    10,201       -         -       1,050    18,739       -         -       7,200    45,512    16,950    68,521       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,183   102,330   102,942       -         -     103,274   105,056       -         -     109,991   113,129   119,048   121,841       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       200    10,201       -         -         800    16,664       -         -       6,150    42,693    15,050    65,569       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,183   105,083   104,604       -         -     102,981   104,697       -         -     109,033   112,557   117,705   121,269       -         -         -         -  

29000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       150    10,201       -         -         600    14,736       -         -       5,250    39,993    13,350    62,682       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,144   102,636       -         -     102,729   104,351       -         -     108,155   111,972   116,401   120,644       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       100    10,201       -         -         450    13,007       -         -       4,450    37,346    11,750    59,743       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   104,976   104,551       -         -     102,529   104,045       -         -     107,331   111,374   115,071   119,966       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         300    11,052       -         -       3,750    34,792    10,350    56,897       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   104,923   104,524       -         -     102,343   103,686       -         -     106,572   110,775   113,821   119,287       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       -         -       3,150    32,345     9,100    54,131       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,210   103,380       -         -     105,894   110,177   112,637   118,569       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       -         -       2,600    29,898     7,950    51,364       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,144   103,181       -         -     105,256   109,552   111,480   117,838       -         -         -         -  

31000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       -         -       2,150    27,624     6,900    48,598       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,968       -         -     104,710   108,980   110,376   117,066       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -       1,800    25,602     6,000    45,991       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,676       -         -     104,272   108,448   109,392   116,321       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -       1,450    23,421     5,150    43,318       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,662       -         -     103,833   107,863   108,434   115,523       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -       1,200    21,612     4,450    40,857       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,649       -         -     103,513   107,384   107,610   114,779       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         950    19,644     3,800    38,383       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     103,194   106,852   106,838   114,007       -         -         -         -  

33000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         750    17,835     3,250    36,043       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,942   106,346   106,160   113,276       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         600    16,252     2,750    33,728       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,742   105,921   105,535   112,531       -         -         -         -  

34000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         500    15,002     2,300    31,427       -         -         -         -  
34000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,609   105,588   104,963   111,773       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         400    13,659     1,950    29,393       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,476   105,216   104,511   111,108       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         300    12,182     1,600    27,198       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,343   104,817   104,059   110,376       -         -         -         -  

35000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         250    11,238     1,350    25,389       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,277   104,564   103,726   109,778       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         200    10,227     1,100    23,434       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,210   104,298   103,407   109,113       -         -         -         -  

36000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         150    10,201       -         -         -         -         -         -  
36000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,144   104,006       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,077   103,660       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,011   103,208       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,011   103,194       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546

1500C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,611    21,841       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      21,601    21,679       -         -      21,673    22,042       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,154       -         -         100     2,154       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,696    21,817       -         -      21,964    22,556       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         150     2,154       -         -         350     2,840       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,853    22,002       -         -      22,469    23,184       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         350     2,374       -         -         850     4,672       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,948    22,099       -         -      22,768    23,486       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         500     2,967       -         -       1,200     5,592       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      22,054    22,200       -         -      23,075    23,773       -         -      24,593    25,665       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         700     3,649       -         -       1,600     6,522       -         -       3,350     9,432       -         -         -         -  

2750C                 -         -      21,572    21,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      21,572    21,569       -         -         -         -      22,160    22,297       -         -      23,408    24,062       -         -      25,049    26,041    26,839    27,887    28,444    29,552
2800P                 -         -          50     2,154       -         -         -         -         950     4,403       -         -       2,100     7,515       -         -       4,100    10,452     6,850    13,294     9,400    15,409

2850C                 -         -      21,580    21,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,546    21,546    21,579    21,571       -         -         -         -      22,266    22,393    23,084    23,414    23,745    24,341       -         -      25,516    26,412    27,338    28,278    28,960    29,960
2900P                  50     2,154       100     2,154       -         -         -         -       1,300     5,277     2,250     7,309     2,700     8,547       -         -       5,000    11,505     8,050    14,330    10,750    16,405

2950C              21,546    21,546    21,576    21,568       -         -         -         -      22,310    22,435    23,188    23,502    23,913    24,477       -         -         -         -         -         -         -         -  
2950P                  50     2,154       150     2,511       -         -         -         -       1,500     5,734     2,550     7,812     3,050     9,081       -         -         -         -         -         -         -         -  

3000C              21,546    21,546    21,565    21,561       -         -         -         -      22,347    22,474    23,289    23,588    24,082    24,610       -         -      25,954    26,754    27,793    28,636    29,447    30,346
3000P                  50     2,346       200     2,937       -         -         -         -       1,750     6,236     2,900     8,340     3,450     9,633       -         -       6,000    12,552     9,350    15,345    12,300    17,396

3050C              21,546    21,546    21,547    21,553       -         -         -         -      22,371    22,506    23,373    23,664    24,232    24,731       -         -         -         -         -         -         -         -  
3050P                  50     2,722       250     3,379       -         -         -         -       2,000     6,728     3,250     8,856     3,850    10,170       -         -         -         -         -         -         -         -  

3100C              21,546    21,546    21,506    21,532    21,742    21,796       -         -      22,381    22,528    23,447    23,736    24,376    24,848       -         -      26,360    27,073    28,192    28,962    29,867    30,695
3100P                  50     3,164       350     3,916       950     4,749       -         -       2,250     7,216     3,650     9,391     4,300    10,719       -         -       7,150    13,603    10,750    16,339    13,900    18,352

3150C              21,546    21,546    21,468    21,518    21,709    21,788    22,026    22,155    22,375    22,546    23,502    23,796    24,501    24,952       -         -         -         -         -         -         -         -  
3150P                  50     3,676       450     4,456     1,100     5,217     1,900     6,660     2,650     7,807     4,050     9,915     4,750    11,257       -         -         -         -         -         -         -         -  

3200C              21,546    21,546    21,374    21,475    21,652    21,770    21,980    22,148    22,347    22,554    23,542    23,848    24,619    25,054       -         -      26,714    27,360    28,536    29,257    30,229    31,010
3200P                  50     4,267       550     5,012     1,300     5,749     2,250     7,249     2,950     8,317     4,500    10,452     5,300    11,821       -         -       8,450    14,644    12,350    17,320    15,361    19,283

3250C              21,546    21,546    21,283    21,440    21,563    21,740    21,914    22,132    22,296    22,551    23,560    23,892    24,712    25,142       -         -         -         -         -         -         -         -  
3250P                  50     4,942       700     5,624     1,550     6,330     2,500     7,755     3,350     8,883     5,000    11,000     5,850    12,369       -         -         -         -         -         -         -         -  

3300C              21,546    21,546    21,144    21,387    21,447    21,700    21,817    22,104    22,217    22,536    23,556    23,922    24,784    25,220       -         -      26,995    27,605    28,802    29,510    30,520    31,289
3300P                  50     5,699       850     6,249     1,800     6,905     2,800     8,297     3,650     9,391     5,500    11,536     6,450    12,919       -         -       9,850    15,655    14,000    18,262    16,660    20,181

3350C              21,335    21,490    20,946    21,311    21,289    21,644    21,692    22,066    22,107    22,508    23,525    23,942    24,831    25,285       -         -         -         -         -         -         -         -  
3350P                  50     6,534     1,050     6,909     2,050     7,481     3,150     8,868     4,050     9,947     6,100    12,092     7,050    13,454       -         -         -         -         -         -         -         -  

3400C              21,280    21,488    20,710    21,228    21,081    21,569    21,519    22,006    21,968    22,469    23,463    23,949    24,852    25,340       -         -      27,194    27,810    28,991    29,725    30,738    31,532
3400P                  50     7,434     1,250     7,586     2,350     8,097     3,550     9,461     4,500    10,518     6,700    12,635     7,750    14,000       -         -      11,350    16,636    15,425    19,175    17,961    21,047

3450C              21,198    21,488    20,374    21,101    20,821    21,474    21,313    21,935    21,782    22,409    23,372    23,942    24,843    25,381       -         -         -         -         -         -         -         -  
3450P                 100     8,385     1,500     8,287     2,700     8,744     4,000    10,070     5,000    11,102     7,350    13,177     8,450    14,530       -         -         -         -         -         -         -         -  

3500C              20,847    21,431    19,985    20,964    20,515    21,365    21,057    21,845    21,553    22,332    23,249    23,922    24,804    25,408       -         -      27,307    27,972    29,092    29,898    30,877    31,736
3500P                 150     9,339     1,750     9,008     3,100     9,416     4,500    10,690     5,550    11,693     8,000    13,708     9,200    15,055       -         -      13,050    17,594    16,724    20,051    19,221    21,875

3550C              20,407    21,374    19,512    20,798    20,130    21,222    20,753    21,734    21,286    22,240    23,087    23,885    24,734    25,421       -         -         -         -         -         -         -         -  
3550P                 200    10,302     2,100     9,736     3,600    10,125     5,050    11,318     6,150    12,286     8,750    14,244    10,000    15,572       -         -         -         -         -         -         -         -  

3600C              19,668    21,260    18,947    20,601    19,680    21,056    20,392    21,601    20,971    22,129    22,891    23,833    24,628    25,420       -         -      27,320    28,089    29,104    30,030    30,934    31,902
3600P                 300    11,255     2,500    10,469     4,100    10,823     5,650    11,948     6,800    12,881     9,700    14,788    10,850    16,081       -         -      14,653    18,512    18,016    20,887    20,463    22,667

3650C              17,950    21,144    18,263    20,352    19,158    20,862    19,969    21,442    20,600    21,992    22,652    23,764    24,490    25,404       -         -         -         -         -         -         -         -  
3650P                 400    12,210     2,950    11,202     4,700    11,543     6,300    12,580     7,550    13,478    10,500    15,298    11,700    16,575       -         -         -         -         -         -         -         -  

3700C              15,600    20,971    17,485    20,071    18,564    20,638    19,496    21,262    20,184    21,838    22,378    23,679    24,316    25,372       -         -      27,230    28,158    29,024    30,119    30,911    32,030
3700P                 550    13,147     3,500    11,918     5,350    12,261     7,050    13,213     8,300    14,062    11,300    15,800    12,950    17,074       -         -      15,993    19,391    19,283    21,684    21,663    23,421

3750C              13,350    20,686    16,625    19,797    17,895    20,386    18,961    21,059    19,711    21,659    22,064    23,575    24,108    25,325       -         -         -         -         -         -         -         -  
3750P                 850    14,024     4,100    12,627     6,050    12,975     7,800    13,835     9,150    14,641    12,200    16,295    13,718    17,537       -         -         -         -         -         -         -         -  

3800C              11,200    20,293    15,400    19,419    17,149    20,152    18,371    20,883    19,190    21,470    21,709    23,454    23,864    25,263       -         -      27,034    28,180    28,853    30,165    30,808    32,120
3800P               1,200    14,882     4,800    13,309     6,800    13,685     8,650    14,451    10,000    15,208    12,976    16,777    14,405    17,993       -         -      17,313    20,225    20,504    22,438    22,816    24,135

3850C               9,150    19,785    13,750    18,969    16,297    19,820    17,682    20,616    18,606    21,245    21,314    23,314    23,586    25,184       -         -         -         -         -         -         -         -  
3850P               1,700    15,680     5,600    13,961     7,700    14,386     9,600    15,054    10,950    15,763    13,691    17,248    15,094    18,436       -         -         -         -         -         -         -         -  

3900C               7,300    19,068    12,200    18,465    15,100    19,440    16,938    20,314    17,977    20,988    20,881    23,156    23,275    25,090       -         -      26,733    28,153    28,591    30,169    30,624    32,172
3900P               2,350    16,418     6,550    14,563     8,650    15,070    10,650    15,636    12,000    16,300    14,403    17,706    15,846    18,860       -         -      18,600    21,012    21,677    23,147    23,920    24,808

3950C               5,750    18,134    10,700    17,917    13,700    19,020    16,151    19,979    17,305    20,706    20,407    22,981    22,930    24,980       -         -         -         -         -         -         -         -  
3950P               3,250    17,057     7,600    15,130     9,750    15,723    11,700    16,202    13,010    16,823    15,100    18,151    16,541    19,269       -         -         -         -         -         -         -         -  

4000C               4,350    17,695     9,400    17,296    12,350    18,565    15,050    19,616    16,593    20,400    19,900    22,785    22,552    24,855       -         -      26,328    28,077    28,241    30,132    30,363    32,187
4000P               4,350    17,615     8,750    15,854    10,950    16,343    12,863    16,739    13,829    17,317    15,803    18,580    17,199    19,668       -         -      19,828    21,753    22,784    23,816    24,958    25,444

4050C               3,250    17,137     8,200    16,630    11,150    18,069    13,800    19,222    15,857    20,068    19,367    22,570    22,148    24,714       -         -         -         -         -         -         -         -  
4050P               5,700    18,074    10,100    16,563    12,200    16,934    13,706    17,258    14,622    17,796    16,493    18,989    17,847    20,049       -         -         -         -         -         -         -         -  

4100C               2,400    16,478     7,200    15,916    10,000    17,544    12,650    18,800    14,800    19,713    18,788    22,337    21,673    24,557       -         -      25,824    27,953    27,808    30,054    30,031    32,167
4100P               7,350    18,673    11,500    17,235    13,550    17,489    14,551    17,738    15,414    18,240    17,167    19,383    18,483    20,412       -         -      20,999    22,442    23,828    24,438    25,936    26,036

4150C               1,750    15,740     6,200    15,173     9,000    16,988    11,600    18,354    13,700    19,335    18,202    22,085    21,201    24,382       -         -         -         -         -         -         -         -  
4150P               9,250    19,367    13,100    17,815    14,587    17,988    15,372    18,183    16,176    18,659    17,825    19,751    19,093    20,763       -         -         -         -         -         -         -         -  

4200C               1,250    14,943     5,400    14,409     8,050    16,408    10,600    17,887    12,650    18,937    17,582    21,817    20,705    24,194       -         -      25,230    27,783    27,302    29,935    29,627    32,110
4200P              11,300    19,894    14,604    18,354    15,497    18,441    16,152    18,602    16,906    19,054    18,456    20,106    19,682    21,096       -         -      22,096    23,080    24,797    25,013    26,844    26,593

4250C                 900    14,087     4,700    13,639     7,200    15,808     9,700    17,401    11,700    18,522    16,958    21,534    20,189    23,990       -         -         -         -         -         -         -         -  
4250P              13,450    20,303    15,627    18,811    16,349    18,862    16,891    18,983    17,598    19,416    19,058    20,436    20,246    21,407       -         -         -         -         -         -         -         -  

4300C                 650    13,193     4,050    12,858     6,450    15,199     8,850    16,900    10,850    18,095    16,250    21,237    19,681    23,776       -         -      24,550    27,568    26,742    29,781    29,170    32,021
4300P              15,500    20,821    16,522    19,162    17,135    19,234    17,601    19,379    18,222    19,706    19,629    20,746    20,783    21,712       -         -      23,112    23,670    25,682    25,529    27,675    27,096

4350C                 400    12,299     3,500    12,087     5,800    14,590     8,100    16,392    10,000    17,651    15,300    20,926    19,110    23,543       -         -         -         -         -         -         -         -  
4350P              17,800    21,060    17,344    19,516    17,855    19,574    18,250    19,707    18,815    20,016    20,158    21,023    21,291    21,994       -         -         -         -         -         -         -         -  

4400C                 300    11,356     3,050    11,344     5,200    13,975     7,400    15,874     9,250    17,202    14,400    20,601    18,557    23,301       -         -      23,816    27,312    26,130    29,595    28,658    31,901
4400P              19,298    21,182    18,077    19,834    18,509    19,883    18,846    20,007    19,354    20,291    20,656    21,291    21,770    22,257       -         -      24,034    24,196    26,477    26,001    28,431    27,562

4450C                 200    10,421     2,650    10,621     4,650    13,361     6,750    15,350     8,550    16,744    13,550    20,266    17,998    23,047       -         -         -         -         -         -         -         -  
4450P              20,060    21,302    18,725    20,114    19,078    20,146    19,376    20,269    19,842    20,543    21,115    21,540    22,245    22,546       -         -         -         -         -         -         -         -  

4500C                 150     9,490     2,300     9,948     4,150    12,748     6,200    14,837     7,850    16,269    12,800    19,927    17,150    22,781       -         -      23,024    27,017    25,474    29,375    28,106    31,752
4500P              20,734    21,423    19,290    20,360    19,580    20,380    19,863    20,517    20,294    20,781    21,544    21,777    22,664    22,776       -         -      24,860    24,675    27,186    26,431    29,107    27,987

4550C                 100     8,574     2,000     9,327     3,700    12,142     5,650    14,310     7,250    15,801    12,050    19,574    16,250    22,499       -         -         -         -         -         -         -         -  
4550P              20,903    21,424    19,739    20,548    20,033    20,601    20,282    20,728    20,686    20,986    21,927    21,987    23,052    22,994       -         -         -         -         -         -         -         -  

4600C                  50     7,654     1,700     8,715     3,300    11,548     5,150    13,786     6,750    15,350    11,350    19,217    15,450    22,213       -         -      22,184    26,686    24,783    29,129    27,509    31,575
4600P              21,224    21,484    20,142    20,729    20,403    20,779    20,662    20,926    21,043    21,180    22,280    22,187    23,414    23,201       -         -      25,587    25,105    27,807    26,818    29,709    28,376

4650C                  50     6,837     1,450     8,119     3,000    11,009     4,700    13,270     6,200    14,870    10,700    18,855    14,700    21,921       -         -         -         -         -         -         -         -  
4650P              21,285    21,484    20,470    20,877    20,733    20,947    20,990    21,101    21,342    21,341    22,594    22,366    23,736    23,386       -         -         -         -         -         -         -         -  

4700C                  50     6,096     1,250     7,551     2,650    10,425     4,300    12,768     5,750    14,415    10,100    18,492    14,350    21,675       -         -      21,305    26,320    24,080    28,859    26,881    31,374
4700P              21,546    21,546    20,725    20,995    21,006    21,088    21,268    21,253    21,621    21,502    22,870    22,527    24,031    23,560       -         -      26,218    25,490    28,340    27,159    30,236    28,730

4750C                  50     5,431     1,100     7,022     2,350     9,868     3,900    12,251     5,250    13,925     9,600    18,142    13,650    21,371       -         -         -         -         -         -         -         -  
4750P              21,546    21,546    20,951    21,107    21,224    21,206    21,499    21,383    21,846    21,633    23,118    22,679    24,300    23,725       -         -         -         -         -         -         -         -  

4800C                  50     4,842       950     6,506     2,100     9,344     3,600    11,787     4,900    13,494     8,700    17,670    13,000    21,067       -         -      20,418    25,928    23,350    28,564    26,219    31,147
4800P              21,546    21,546    21,116    21,189    21,393    21,302    21,685    21,492    22,032    21,745    23,330    22,812    24,530    23,868       -         -      26,750    25,825    28,798    27,469    30,696    29,053

4850C                  50     4,323       800     5,996     1,850     8,809     3,250    11,281     4,500    13,027     8,150    17,276    12,400    20,759       -         -         -         -         -         -         -         -  
4850P              21,546    21,546    21,258    21,269    21,536    21,390    21,846    21,593    22,195    21,849    23,509    22,929    24,735    23,999       -         -         -         -         -         -         -         -  

4900C                  50     3,867       700     5,543     1,650     8,321     2,900    10,757     4,150    12,579     7,650    16,888    11,650    20,408       -         -      19,496    25,504    22,596    28,246    25,539    30,898
4900P              21,546    21,546    21,351    21,322    21,641    21,458    21,968    21,676    22,332    21,945    23,654    23,030    24,916    24,123       -         -      27,197    26,122    29,185    27,746    31,086    29,342

4950C                  50     3,468       550     5,035     1,400     7,753     2,550    10,210     3,800    12,118     7,150    16,486    11,050    20,079       -         -         -         -         -         -         -         -  
4950P              21,546    21,546    21,430    21,371    21,726    21,519    22,070    21,750    22,437    22,023    23,777    23,122    25,069    24,232       -         -         -         -         -         -         -         -  

5000C                  50     3,120       500     4,664     1,250     7,309     2,300     9,739     3,500    11,682     6,650    16,070    10,500    19,749       -         -      18,250    25,061    21,841    27,910    24,852    30,632
5000P              21,546    21,546    21,495    21,418    21,781    21,564    22,140    21,809    22,514    22,085    23,876    23,205    25,192    24,328       -         -      27,550    26,375    29,502    27,989    31,409    29,597

5100C                  50     2,549       350     3,876       950     6,397     1,850     8,812     2,950    10,819     5,800    15,265     9,400    19,057       -         -         -         -         -         -         -         -  
5100P              21,546    21,546    21,555    21,464    21,851    21,639    22,222    21,897    22,612    22,185    23,997    23,329    25,380    24,493       -         -         -         -         -         -         -         -  

5200C                  50     2,154       250     3,209       750     5,639     1,500     7,966     2,450     9,957     5,050    14,465     8,450    18,371       -         -      15,750    24,107    20,343    27,195    23,427    30,043
5200P              21,546    21,546    21,591    21,506    21,867    21,679    22,241    21,950    22,645    22,253    24,038    23,414    25,477    24,614       -         -      28,029    26,774    29,946    28,382    31,886    30,030

5300C                  50     2,154       200     2,707       550     4,846     1,200     7,155     2,050     9,161     4,350    13,645     7,600    17,683       -         -         -         -         -         -         -         -  
5300P              21,546    21,546    21,601    21,524    21,853    21,705    22,218    21,978    22,629    22,290    24,011    23,466    25,504    24,698       -         -         -         -         -         -         -         -  

5400C                  50     2,154       150     2,245       450     4,298       950     6,389     1,750     8,457     3,750    12,849     6,800    16,981       -         -      13,600    23,096    18,300    26,428    21,950    29,394
5400P              21,546    21,546    21,604    21,539    21,830    21,712    22,167    21,986    22,587    22,304    23,933    23,485    25,470    24,752       -         -      28,234    27,040    30,177    28,670    32,154    30,359

5500C                  50     2,154       100     2,154       350     3,743       750     5,684     1,450     7,728     3,250    12,092     6,100    16,292       -         -         -         -         -         -         -         -  
5500P              21,546    21,546    21,599    21,551    21,797    21,712    22,101    21,978    22,516    22,301    23,820    23,478    25,389    24,776       -         -         -         -         -         -         -         -  

5600C                  50     2,154        50     2,154       250     3,161       600     5,068     1,200     7,046     2,800    11,344     5,450    15,596       -         -      11,750    22,050    16,450    25,630    19,900    28,700
5600P              21,546    21,546    21,583    21,559    21,750    21,702    22,034    21,960    22,431    22,285    23,677    23,451    25,266    24,777       -         -      28,225    27,195    30,237    28,866    32,245    30,597

5700C                  50     2,154        50     2,154       200     2,769       500     4,571     1,000     6,426     2,400    10,612     4,850    14,899       -         -         -         -         -         -         -         -  
5700P              21,546    21,546    21,583    21,559    21,721    21,693    21,978    21,941    22,345    22,260    23,517    23,406    25,109    24,755       -         -         -         -         -         -         -         -  

5800C                  50     2,154        50     2,154       150     2,367       400     4,063       850     5,890     2,050     9,900     4,300    14,203       -         -      10,100    20,962    14,800    24,808    18,000    27,956
5800P              21,546    21,546    21,581    21,559    21,688    21,680    21,915    21,914    22,266    22,229    23,344    23,346    24,924    24,712       -         -      28,047    27,258    30,163    28,987    32,191    30,760

5900C                  50     2,154        50     2,154       100     2,154       300     3,525       700     5,338     1,750     9,222     3,850    13,555       -         -         -         -         -         -         -         -  
5900P              21,546    21,546    21,581    21,557    21,649    21,660    21,843    21,878    22,177    22,191    23,172    23,276    24,736    24,658       -         -         -         -         -         -         -         -  

6000C                  50     2,154        50     2,154        50     2,154       250     3,168       600     4,897     1,500     8,590     3,450    12,928       -         -       8,700    19,876    13,350    23,978    16,350    27,199
6000P              21,546    21,546    21,546    21,546    21,648    21,657    21,802    21,853    22,109    22,156    23,007    23,200    24,543    24,591       -         -      27,750    27,242    29,984    29,043    32,022    30,850

6100C                  50     2,154        50     2,154        50     2,154       200     2,803       500     4,444     1,300     8,018     3,050    12,274       -         -         -         -         -         -         -         -  
6100P              21,546    21,546    21,546    21,546    21,603    21,628    21,760    21,825    22,036    22,115    22,861    23,123    24,328    24,507       -         -         -         -         -         -         -         -  

6200C                  50     2,154        50     2,154        50     2,154       150     2,420       450     4,141     1,100     7,422     2,700    11,646       -         -       7,500    18,802    12,050    23,142    14,800    26,404
6200P              21,546    21,546    21,546    21,546    21,601    21,627    21,713    21,790    21,958    22,067    22,704    23,035    24,115    24,416       -         -      27,375    27,166    29,732    29,045    31,755    30,882

6300C                  50     2,154        50     2,154        50     2,154       100     2,154       350     3,662       950     6,908     2,400    11,052       -         -         -         -         -         -         -         -  
6300P              21,546    21,546    21,546    21,546    21,601    21,625    21,663    21,748    21,914    22,035    22,575    22,954    23,914    24,320       -         -         -         -         -         -         -         -  

6400C                  50     2,154        50     2,154        50     2,154        50     2,154       300     3,348       800     6,370     2,150    10,505       -         -       6,450    17,732    10,900    22,313    13,450    25,611
6400P              21,546    21,546    21,546    21,546    21,600    21,623    21,663    21,744    21,869    22,000    22,441    22,862    23,731    24,224       -         -      26,947    27,038    29,426    29,004    31,423    30,863

6500C                  50     2,154        50     2,154        50     2,154        50     2,154       250     3,029       650     5,801     1,900     9,937       -         -         -         -         -         -         -         -  
6500P              21,546    21,546    21,546    21,546    21,546    21,546    21,608    21,688    21,822    21,963    22,297    22,757    23,537    24,118       -         -         -         -         -         -         -         -  

6600C                  50     2,154        50     2,154        50     2,154        50     2,154       200     2,698       550     5,347     1,700     9,429       -         -       5,550    16,690     9,900    21,507    12,250    24,821
6600P              21,546    21,546    21,546    21,546    21,546    21,546    21,607    21,684    21,773    21,921    22,195    22,672    23,370    24,017       -         -      26,497    26,875    29,091    28,928    31,047    30,804

6700C                  50     2,154        50     2,154        50     2,154        50     2,154       150     2,342       450     4,870     1,500     8,903       -         -         -         -         -         -         -         -  
6700P              21,546    21,546    21,546    21,546    21,546    21,546    21,607    21,681    21,722    21,871    22,089    22,576    23,196    23,905       -         -         -         -         -         -         -         -  

6800C                  50     2,154        50     2,154        50     2,154        50     2,154       100     2,154       400     4,557     1,300     8,352       -         -       4,800    15,701     9,000    20,712    11,150    24,025
6800P              21,546    21,546    21,546    21,546    21,546    21,546    21,607    21,679    21,721    21,866    22,032    22,518    23,014    23,781       -         -      26,058    26,687    28,735    28,826    30,632    30,708

6900C                  50     2,154        50     2,154        50     2,154        50     2,154        50     2,154       350     4,242     1,150     7,881       -         -         -         -         -         -         -         -  
6900P              21,546    21,546    21,546    21,546    21,546    21,546    21,607    21,676    21,667    21,809    21,976    22,455    22,869    23,674       -         -         -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154        50     2,154        50     2,154       300     3,919     1,050     7,510       -         -       4,150    14,745     8,150    19,908    10,150    23,228
7000P              21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,667    21,804    21,918    22,387    22,766    23,588       -         -      25,627    26,480    28,354    28,696    30,194    30,582



Back to Top



ICB (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254       254       254



Back to Top



JDC (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



JDH (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



KDS (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



KSO (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



LAU (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



LNA (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   2,997     2,997



Back to Top



LNI (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LNK (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



LRC (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782



Back to Top



LRN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501



Back to Top



LRP (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293



Back to Top



LRZ (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



LUA (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



LUC (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



LUP (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LUZ (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MAC (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MAK (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MAN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MBI (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812



Back to Top



MCA (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MCH (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C                 -         -       7,860     7,860     7,860     7,860     7,860     7,860
2000P                 -         -          10       786        10       786        10       786

2500C                 -         -       7,860     7,860     7,860     7,860     7,868     7,873
2500P                 -         -          10       786        10       786        10       786

3000C                 -         -       7,860     7,860     7,865     7,866     7,888     7,897
3000P                 -         -          10       786        20       786        50       786

3500C                 -         -       7,860     7,860     7,869     7,872     7,910     7,925
3500P                 -         -          10       786        40       786       140       786

3900C                 -         -         -         -       7,858     7,872     7,917     7,942
3900P                 -         -         -         -         110       786       290     1,069

3950C                 -         -       7,860     7,860       -         -         -         -  
3950P                 -         -          10       786       -         -         -         -  

4000C                 -         -       7,847     7,854     7,850     7,869     7,914     7,945
4000P                 -         -          10       786       140       839       340     1,195

4050C                 -         -       7,847     7,853       -         -         -         -  
4050P                 -         -          10       786       -         -         -         -  

4100C                 -         -       7,845     7,853     7,839     7,865     7,908     7,945
4100P                 -         -          10       786       170       966       400     1,335

4150C                 -         -       7,844     7,853       -         -         -         -  
4150P                 -         -          10       786       -         -         -         -  

4200C                 -         -       7,844     7,853     7,823     7,858     7,896     7,944
4200P                 -         -          10       786       210     1,113       470     1,485

4250C                 -         -       7,843     7,853       -         -         -         -  
4250P                 -         -          10       820       -         -         -         -  

4300C                 -         -       7,825     7,847     7,801     7,850     7,880     7,940
4300P                 -         -          10       893       250     1,266       550     1,646

4350C                 -         -       7,823     7,847       -         -         -         -  
4350P                 -         -          10       974       -         -         -         -  

4400C                 -         -       7,820     7,847     7,771     7,837     7,858     7,933
4400P                 -         -          10     1,064       310     1,440       630     1,807

4450C                 -         -       7,800     7,840       -         -         -         -  
4450P                 -         -          20     1,223       -         -         -         -  

4500C                 -         -       7,796     7,839     7,733     7,823     7,829     7,922
4500P                 -         -          30     1,365       370     1,621       730     1,985

4550C                 -         -       7,773     7,832       -         -         -         -  
4550P                 -         -          40     1,501       -         -         -         -  

4600C                 -         -       7,749     7,824     7,686     7,803     7,791     7,909
4600P                 -         -          50     1,637       440     1,815       840     2,171

4650C                 -         -       7,724     7,817       -         -         -         -  
4650P                 -         -          60     1,774       -         -         -         -  

4700C                 -         -       7,698     7,809     7,627     7,779     7,744     7,890
4700P                 -         -          70     1,913       540     2,025       960     2,363

4750C               7,860     7,860     7,668     7,801     7,590     7,764     7,717     7,880
4750P                  10     1,859        80     2,057       590     2,133     1,050     2,476

4800C               7,860     7,860     7,636     7,793     7,550     7,748     7,688     7,868
4800P                  10     2,021       100     2,211       640     2,242     1,120     2,577

4850C               7,860     7,860     7,584     7,777     7,509     7,731     7,655     7,854
4850P                  10     2,191       110     2,362       690     2,352     1,190     2,679

4900C               7,860     7,860     7,546     7,768     7,459     7,711     7,618     7,840
4900P                  10     2,368       130     2,521       750     2,467     1,260     2,781

4950C               7,860     7,860     7,471     7,745     7,408     7,690     7,578     7,824
4950P                  10     2,552       150     2,682       810     2,581     1,330     2,883

5000C               7,860     7,860     7,409     7,729     7,348     7,666     7,535     7,805
5000P                  10     2,742       170     2,846       880     2,699     1,400     2,985

5100C               7,608     7,835     7,295     7,708     7,219     7,612     7,437     7,765
5100P                  10     3,130       230     3,182     1,010     2,940     1,570     3,203

5200C               7,860     7,860     7,094     7,658     7,066     7,550     7,321     7,716
5200P                  10     3,527       290     3,525     1,160     3,189     1,750     3,426

5300C               7,490     7,847     6,832     7,590     6,885     7,475     7,191     7,662
5300P                  20     3,922       380     3,870     1,320     3,443     1,950     3,656

5400C               6,900     7,833     6,506     7,503     6,681     7,390     7,039     7,595
5400P                  30     4,317       490     4,213     1,510     3,701     2,170     3,891

5500C               5,920     7,808     6,094     7,377     6,449     7,292     6,869     7,522
5500P                  50     4,708       630     4,548     1,730     3,960     2,410     4,129

5600C               4,950     7,768     5,480     7,225     6,197     7,203     6,691     7,455
5600P                  90     5,091       800     4,875     1,980     4,217     2,690     4,373

5700C               4,020     7,678     4,690     7,046     5,897     7,075     6,471     7,361
5700P                 150     5,466     1,010     5,188     2,260     4,471     2,980     4,616

5800C               3,110     7,561     3,960     6,821     5,567     6,927     6,231     7,251
5800P                 260     5,821     1,270     5,483     2,570     4,720     3,269     4,859

5900C               2,310     7,304     3,280     6,554     5,210     6,761     5,970     7,130
5900P                 440     6,148     1,590     5,753     2,900     4,987     3,555     5,101

6000C               1,590     6,947     2,690     6,289     4,810     6,575     5,689     6,997
6000P                 720     6,435     1,950     6,008     3,300     5,276     3,843     5,339

6100C               1,050     6,607     2,160     6,103     4,250     6,372     5,397     6,850
6100P               1,130     6,671     2,460     6,204     3,740     5,555     4,156     5,568

6200C                 640     6,372     1,720     5,881     3,750     6,151     5,088     6,692
6200P               1,760     7,023     3,020     6,380     4,164     5,812     4,466     5,792

6300C                 380     6,076     1,370     5,625     3,280     5,913     4,772     6,522
6300P               2,490     7,373     3,670     6,522     4,536     6,062     4,776     6,004

6400C                 220     5,741     1,090     5,345     2,880     5,663     4,340     6,341
6400P               3,310     7,608     4,360     6,806     4,906     6,294     5,084     6,203

6500C                 120     5,382       860     5,048     2,500     5,401     3,920     6,151
6500P               4,210     7,740     5,130     7,027     5,268     6,503     5,385     6,387

6600C                  70     5,003       680     4,737     2,180     5,133     3,530     5,951
6600P               5,190     7,768     5,699     7,193     5,607     6,685     5,675     6,563

6700C                  40     4,616       530     4,419     1,900     4,865     3,170     5,744
6700P               6,180     7,781     6,116     7,332     5,911     6,834     5,941     6,709

6800C                  20     4,225       410     4,099     1,640     4,591     2,840     5,531
6800P               6,896     7,781     6,479     7,449     6,200     6,983     6,196     6,856

6900C                  10     3,831       320     3,779     1,420     4,321     2,550     5,317
6900P               7,151     7,795     6,776     7,538     6,466     7,120     6,435     6,993

7000C                  10     3,440       240     3,463     1,220     4,051     2,270     5,096
7000P               7,342     7,808     6,999     7,598     6,700     7,236     6,655     7,116

7100C                  10     3,062       190     3,157     1,040     3,782     2,020     4,874
7100P               7,045     7,639     7,252     7,683     6,909     7,338     6,854     7,225

7200C                  10     2,706       150     2,864       890     3,524     1,800     4,653
7200P               7,688     7,847     7,401     7,723     7,091     7,429     7,038     7,329

7300C                  10     2,379       110     2,577       760     3,275     1,600     4,434
7300P               7,860     7,860     7,513     7,753     7,249     7,506     7,199     7,418

7400C                  10     2,086        90     2,322       640     3,028     1,400     4,205
7400P               7,688     7,835     7,612     7,783     7,382     7,573     7,341     7,497

7500C                  10     1,827        70     2,076       540     2,793     1,240     3,990
7500P               7,860     7,860     7,682     7,803     7,491     7,627     7,463     7,566

7600C                  10     1,601        50     1,834       470     2,593     1,100     3,782
7600P               7,732     7,835     7,721     7,812     7,583     7,675     7,571     7,630

7700C                  10     1,405        40     1,629       390     2,372       970     3,575
7700P               7,860     7,860     7,756     7,823     7,659     7,716     7,662     7,683

7800C                  10     1,238        30     1,432       340     2,197       840     3,359
7800P               7,860     7,860     7,787     7,832     7,715     7,747     7,735     7,727

7900C                  10     1,093        20     1,234       280     1,998       740     3,165
7900P               7,860     7,860     7,813     7,841     7,764     7,775     7,796     7,767

8000C                  10       969        10     1,017       220     1,788       650     2,977
8000P               7,860     7,860     7,817     7,841     7,801     7,797     7,845     7,800

8100C                  10       863        10       915       190     1,645       540     2,754
8100P               7,860     7,860     7,840     7,850     7,824     7,812     7,884     7,828

8200C                  10       786        10       825       150     1,468       470     2,576
8200P               7,860     7,860     7,841     7,850     7,847     7,828     7,909     7,848

8300C                  10       786        10       786       120     1,314       400     2,391
8300P               7,860     7,860     7,843     7,850     7,860     7,840     7,930     7,866

8400C                 -         -          10       786       100     1,190       340     2,215
8400P                 -         -       7,860     7,860     7,868     7,847     7,944     7,881

8500C                 -         -          10       786        80     1,061       290     2,052
8500P                 -         -       7,860     7,860     7,874     7,853     7,950     7,892

8600C                 -         -          10       786        70       976       250     1,905
8600P                 -         -       7,860     7,860     7,876     7,857     7,954     7,900

8700C                 -         -          10       786        50       835       210     1,752
8700P                 -         -       7,860     7,860     7,878     7,862     7,953     7,905

8800C                 -         -          10       786        40       786       180     1,621
8800P                 -         -       7,860     7,860     7,877     7,864     7,950     7,909

8900C                 -         -          10       786        30       786       150     1,484
8900P                 -         -       7,860     7,860     7,877     7,864     7,946     7,912

9000C                 -         -          10       786        20       786       120     1,337
9000P                 -         -       7,860     7,860     7,876     7,865     7,938     7,912

9100C                 -         -          10       786        10       786       100     1,222
9100P                 -         -       7,860     7,860     7,873     7,866     7,932     7,912

9200C                 -         -          10       786        10       786        90     1,146
9200P                 -         -       7,860     7,860     7,873     7,866     7,926     7,910

9300C                 -         -          10       786        10       786        70     1,020
9300P                 -         -       7,860     7,860     7,868     7,866     7,917     7,908

9400C                 -         -          10       786        10       786        60       938
9400P                 -         -       7,860     7,860     7,868     7,866     7,912     7,905

9500C                 -         -          10       786       -         -         -         -  
9500P                 -         -       7,860     7,860       -         -         -         -  

9600C                 -         -          10       786        10       786        40       786
9600P                 -         -       7,860     7,860     7,868     7,866     7,898     7,900

9700C                 -         -          10       786       -         -         -         -  
9700P                 -         -       7,860     7,860       -         -         -         -  

9800C                 -         -         -         -          10       786        30       786
9800P                 -         -         -         -       7,860     7,860     7,890     7,896

10000C                -         -          10       786        10       786        20       786
10000P                -         -       7,860     7,860     7,860     7,860     7,881     7,889

10200C                -         -         -         -          10       786        10       786
10200P                -         -         -         -       7,860     7,860     7,872     7,881

10400C                -         -         -         -          10       786        10       786
10400P                -         -         -         -       7,860     7,860     7,872     7,881

10500C                -         -          10       786       -         -         -         -  
10500P                -         -       7,860     7,860       -         -         -         -  

10600C                -         -         -         -          10       786        10       786
10600P                -         -         -         -       7,860     7,860     7,860     7,860

10800C                -         -         -         -          10       786        10       786
10800P                -         -         -         -       7,860     7,860     7,860     7,860

11000C                -         -          10       786        10       786        10       786
11000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

11200C                -         -         -         -          10       786        10       786
11200P                -         -         -         -       7,860     7,860     7,860     7,860

11400C                -         -         -         -          10       786        10       786
11400P                -         -         -         -       7,860     7,860     7,860     7,860

11500C                -         -          10       786       -         -         -         -  
11500P                -         -       7,860     7,860       -         -         -         -  

11600C                -         -         -         -          10       786        10       786
11600P                -         -         -         -       7,860     7,860     7,860     7,860

11800C                -         -         -         -          10       786        10       786
11800P                -         -         -         -       7,860     7,860     7,860     7,860

12000C                -         -          10       786        10       786        10       786
12000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

12200C                -         -         -         -          10       786        10       786
12200P                -         -         -         -       7,860     7,860     7,860     7,860

12400C                -         -         -         -          10       786        10       786
12400P                -         -         -         -       7,860     7,860     7,860     7,860

12500C                -         -          10       786       -         -         -         -  
12500P                -         -       7,860     7,860       -         -         -         -  

12600C                -         -         -         -          10       786        10       786
12600P                -         -         -         -       7,860     7,860     7,860     7,860

12800C                -         -         -         -          10       786        10       786
12800P                -         -         -         -       7,860     7,860     7,860     7,860

13000C                -         -          10       786        10       786        10       786
13000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

13200C                -         -         -         -          10       786        10       786
13200P                -         -         -         -       7,860     7,860     7,860     7,860

13400C                -         -         -         -          10       786        10       786
13400P                -         -         -         -       7,860     7,860     7,860     7,860

13500C                -         -          10       786       -         -         -         -  
13500P                -         -       7,860     7,860       -         -         -         -  

13600C                -         -         -         -          10       786        10       786
13600P                -         -         -         -       7,860     7,860     7,860     7,860

13800C                -         -         -         -          10       786        10       786
13800P                -         -         -         -       7,860     7,860     7,860     7,860

14000C                -         -          10       786        10       786        10       786
14000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

14200C                -         -         -         -          10       786        10       786
14200P                -         -         -         -       7,860     7,860     7,860     7,860

14400C                -         -         -         -          10       786        10       786
14400P                -         -         -         -       7,860     7,860     7,860     7,860

14500C                -         -          10       786       -         -         -         -  
14500P                -         -       7,860     7,860       -         -         -         -  

14600C                -         -         -         -          10       786        10       786
14600P                -         -         -         -       7,860     7,860     7,860     7,860

14800C                -         -         -         -          10       786        10       786
14800P                -         -         -         -       7,860     7,860     7,860     7,860

15000C                -         -          10       786        10       786        10       786
15000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

15500C                -         -          10       786        10       786        10       786
15500P                -         -       7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDI (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



MGN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MHI (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C                -         -      20,388    20,388    20,415    20,428    20,468    20,508
10000P                -         -          10     2,040        50     2,040        90     2,040

10500C                -         -      20,388    20,388    20,428    20,442    20,495    20,548
10500P                -         -          10     2,040        90     2,040       140     2,040

11000C                -         -      20,388    20,388    20,442    20,455    20,535    20,588
11000P                -         -          10     2,040       150     2,040       220     2,040

11500C                -         -      20,388    20,388    20,442    20,468    20,575    20,641
11500P                -         -          10     2,040       220     2,040       340     2,141

11600C                -         -      20,388    20,388    20,442    20,468    20,588    20,641
11600P                -         -          10     2,040       240     2,040       370     2,261

11700C                -         -      20,388    20,388       -         -         -         -  
11700P                -         -          10     2,040       -         -         -         -  

11800C                -         -      20,388    20,388    20,442    20,468    20,615    20,668
11800P                -         -          10     2,040       280     2,040       440     2,513

11900C                -         -      20,388    20,388       -         -         -         -  
11900P                -         -          10     2,040       -         -         -         -  

12000C                -         -      20,375    20,388    20,442    20,468    20,628    20,681
12000P                -         -          10     2,040       330     2,040       510     2,766

12100C                -         -      20,375    20,388       -         -         -         -  
12100P                -         -          10     2,040       -         -         -         -  

12200C                -         -      20,375    20,375    20,428    20,468    20,641    20,708
12200P                -         -          10     2,040       390     2,234       600     3,059

12300C                -         -      20,375    20,375       -         -         -         -  
12300P                -         -          10     2,040       -         -         -         -  

12400C                -         -      20,375    20,375    20,415    20,468    20,654    20,721
12400P                -         -          10     2,040       450     2,473       690     3,338

12500C                -         -      20,375    20,375    20,415    20,455    20,654    20,721
12500P                -         -          10     2,040       480     2,606       740     3,497

12600C                -         -      20,362    20,375    20,402    20,455    20,654    20,734
12600P                -         -          10     2,040       520     2,739       800     3,657

12700C                -         -      20,362    20,375       -         -         -         -  
12700P                -         -          10     2,040       -         -         -         -  

12800C                -         -      20,349    20,362    20,375    20,455    20,654    20,748
12800P                -         -          20     2,040       600     3,032       920     3,990

12900C                -         -      20,335    20,362       -         -         -         -  
12900P                -         -          30     2,114       -         -         -         -  

13000C                -         -      20,322    20,362    20,349    20,442    20,654    20,748
13000P                -         -          40     2,327       700     3,351     1,050     4,322

13100C                -         -      20,322    20,362       -         -         -         -  
13100P                -         -          50     2,540       -         -         -         -  

13200C                -         -      20,309    20,349    20,309    20,428    20,641    20,748
13200P                -         -          60     2,739       800     3,670     1,200     4,694

13300C                -         -      20,282    20,349       -         -         -         -  
13300P                -         -          70     2,952       -         -         -         -  

13400C                -         -      20,269    20,335    20,255    20,402    20,615    20,748
13400P                -         -          80     3,165       920     4,016     1,370     5,067

13500C                -         -      20,242    20,335       -         -         -         -  
13500P                -         -          90     3,391       -         -         -         -  

13600C                -         -      20,229    20,322    20,189    20,375    20,575    20,748
13600P                -         -         100     3,617     1,050     4,375     1,550     5,466

13700C                -         -      20,202    20,322       -         -         -         -  
13700P                -         -         120     3,870       -         -         -         -  

13800C                -         -      20,162    20,309    20,109    20,349    20,521    20,734
13800P                -         -         130     4,109     1,190     4,761     1,760     5,878

13900C                -         -      20,136    20,295       -         -         -         -  
13900P                -         -         150     4,362       -         -         -         -  

14000C             20,388    20,388    20,083    20,282    20,016    20,309    20,455    20,721
14000P                 10     3,936       160     4,615     1,360     5,160     1,980     6,290

14100C             20,388    20,388    20,043    20,269    19,963    20,295    20,415    20,708
14100P                 10     4,229       180     4,894     1,450     5,359     2,100     6,503

14200C             20,388    20,388    19,989    20,255    19,896    20,269    20,375    20,694
14200P                 10     4,548       210     5,187     1,540     5,572     2,230     6,729

14300C             20,388    20,388    19,923    20,229    19,830    20,242    20,322    20,668
14300P                 10     4,867       230     5,466     1,640     5,785     2,360     6,955

14400C             20,388    20,388    19,856    20,216    19,763    20,216    20,269    20,654
14400P                 10     5,200       260     5,758     1,740     5,998     2,500     7,182

14500C             20,388    20,388    19,777    20,202    19,684    20,176    20,216    20,641
14500P                 10     5,546       290     6,064     1,850     6,224     2,640     7,408

14600C             20,388    20,388    19,684    20,162    19,457    20,069    20,149    20,615
14600P                 10     5,905       330     6,370     1,970     6,450     2,790     7,634

14700C             20,388    20,388    19,590    20,149    19,364    20,029    20,083    20,588
14700P                 10     6,277       360     6,689     2,090     6,676     2,950     7,873

14800C             20,388    20,388    19,484    20,109    19,271    19,989    20,003    20,561
14800P                 10     6,663       410     7,009     2,220     6,902     3,120     8,113

14900C             20,202    20,375    19,351    20,083    19,165    19,950    19,910    20,521
14900P                 10     7,049       450     7,328     2,350     7,142     3,290     8,352

15000C             20,176    20,375    19,205    20,043    19,058    19,910    19,817    20,495
15000P                 10     7,434       500     7,660     2,490     7,368     3,470     8,591

15100C             20,149    20,375    19,045    19,989    18,925    19,856    19,723    20,455
15100P                 10     7,820       560     7,993     2,640     7,607     3,650     8,831

15200C             20,109    20,375    18,872    19,950    18,806    19,817    19,617    20,415
15200P                 10     8,219       620     8,325     2,800     7,847     3,850     9,070

15300C             19,936    20,362    18,699    19,896    18,673    19,763    19,497    20,375
15300P                 10     8,618       690     8,671     2,960     8,099     4,050     9,323

15400C             19,870    20,362    18,473    19,830    18,540    19,710    19,378    20,322
15400P                 20     9,017       760     9,004     3,100     8,339     4,260     9,562

15500C             19,670    20,349    18,247    19,777    18,380    19,644    19,245    20,269
15500P                 30     9,403       830     9,349     3,260     8,591     4,480     9,815

15600C             19,564    20,349    17,994    19,697    18,221    19,590    19,112    20,216
15600P                 40     9,802       910     9,695     3,410     8,844     4,700    10,054

15700C             19,324    20,335    17,728    19,630    18,048    19,524    18,965    20,162
15700P                 50    10,201       990    10,041     3,580     9,097     4,940    10,307

15800C             19,058    20,322    17,423    19,537    17,848    19,444    18,806    20,096
15800P                 60    10,600     1,090    10,374     3,760     9,349     5,180    10,560

15900C             18,450    20,295    17,103    19,457    17,662    19,364    18,646    20,043
15900P                 70    10,985     1,200    10,719     3,870     9,615     5,430    10,812

16000C             17,470    20,269    16,758    19,351    17,449    19,285    18,473    19,963
16000P                 90    11,384     1,320    11,065     4,080     9,895     5,700    11,065

16100C             16,520    20,202    16,372    19,231    17,223    19,205    18,287    19,896
16100P                110    11,770     1,450    11,398     4,300    10,174     5,970    11,318

16200C             15,520    20,202    15,973    19,112    16,984    19,112    18,088    19,817
16200P                140    12,156     1,600    11,730     4,530    10,467     6,250    11,571

16300C             14,420    20,335    15,547    18,979    16,731    19,005    17,888    19,737
16300P                180    12,541     1,750    12,063     4,770    10,746     6,680    11,837

16400C             13,590    20,122    15,040    18,832    16,465    18,899    17,689    19,644
16400P                210    12,927     1,930    12,382     5,020    11,039     6,960    12,076

16500C             12,640    20,056    14,230    18,686    16,186    18,792    17,462    19,551
16500P                260    13,313     2,110    12,714     5,280    11,331     7,250    12,329

16600C             11,710    19,963    13,430    18,513    15,893    18,673    17,236    19,457
16600P                320    13,685     2,310    13,034     5,560    11,624     7,550    12,568

16700C             10,780    19,870    12,660    18,327    15,587    18,553    16,997    19,364
16700P                390    14,058     2,530    13,339     5,840    11,916     7,800    12,821

16800C              9,800    19,843    11,900    18,141    15,268    18,407    16,744    19,258
16800P                480    14,417     2,760    13,645     6,130    12,222     8,180    13,060

16900C              8,900    19,710    10,920    18,061    14,935    18,274    16,492    19,152
16900P                590    14,776     3,010    13,938     6,440    12,515     8,520    13,300

17000C              8,030    19,551    10,210    17,822    14,616    18,101    16,226    19,032
17000P                720    15,122     3,290    14,231     6,760    12,807     8,860    13,552

17100C              7,180    19,351     9,520    17,569    14,244    17,981    15,960    18,912
17100P                880    15,454     3,590    14,510     7,100    13,100     9,220    13,792

17200C              6,380    19,098     8,850    17,303    13,885    17,808    15,694    18,779
17200P              1,070    15,773     3,920    14,776     7,460    13,393     9,610    14,031

17300C              5,610    18,806     8,210    17,010    13,499    17,649    15,401    18,646
17300P              1,290    16,093     4,280    15,029     7,850    13,672     9,980    14,270

17400C              4,900    18,447     7,600    16,704    12,830    17,489    15,108    18,513
17400P              1,540    16,385     4,670    15,268     8,270    13,951    10,380    14,497

17500C              4,260    17,994     7,020    16,372    12,250    17,303    14,802    18,380
17500P              1,840    16,664     5,050    15,521     8,640    14,244    10,719    14,736

17600C              3,600    17,569     6,500    16,186    11,680    17,103    14,497    18,234
17600P              2,230    16,904     5,500    15,733     9,070    14,523    11,039    14,962

17700C              3,060    17,276     5,940    15,999    11,140    16,904    14,164    18,088
17700P              2,650    17,143     6,010    15,933     9,500    14,802    11,371    15,188

17800C              2,570    17,077     5,450    15,800    10,650    16,691    13,845    17,941
17800P              3,180    17,329     6,520    16,132    10,030    15,055    11,704    15,401

17900C              2,110    16,864     5,010    15,574    10,110    16,465    13,512    17,782
17900P              3,720    17,662     7,020    16,332    10,520    15,308    12,023    15,627

18000C              1,760    16,598     4,570    15,361     9,600    16,252    13,090    17,622
18000P              4,380    18,101     7,640    16,478    11,010    15,574    12,342    15,840

18100C              1,460    16,319     4,190    15,108     9,150    16,013    12,580    17,449
18100P              5,060    18,513     8,250    16,638    11,540    15,813    12,674    16,053

18200C              1,200    16,026     3,840    14,856     8,670    15,787    12,100    17,276
18200P              5,800    18,846     8,880    16,784    11,983    16,053    13,020    16,239

18300C                980    15,720     3,510    14,590     8,230    15,534    11,620    17,090
18300P              6,580    19,138     9,540    17,063    12,369    16,292    13,339    16,438

18400C                800    15,388     3,210    14,324     7,840    15,295    11,160    16,917
18400P              7,390    19,378    10,230    17,343    12,768    16,478    13,632    16,678

18500C                640    15,055     2,930    14,031     7,410    15,042    10,740    16,718
18500P              8,240    19,577    10,970    17,582    13,140    16,731    13,965    16,877

18600C                520    14,709     2,670    13,752     7,050    14,776    10,310    16,531
18600P              9,120    19,737    11,700    17,835    13,526    16,944    14,284    17,063

18700C                410    14,350     2,430    13,459     6,680    14,523     9,890    16,332
18700P             10,030    19,856    12,200    18,247    13,885    17,077    14,603    17,263

18800C                330    13,978     2,200    13,153     6,330    14,257     9,480    16,132
18800P             10,950    19,950    13,220    18,274    14,257    17,329    14,909    17,343

18900C                260    13,605     2,000    12,847     6,000    13,991     9,100    15,933
18900P             11,900    20,016    14,010    18,460    14,616    17,516    15,201    17,502

19000C                210    13,233     1,810    12,541     5,660    13,712     8,720    15,733
19000P             12,850    20,083    14,749    18,699    14,975    17,702    15,494    17,675

19100C                170    12,847     1,630    12,222     5,370    13,446     8,360    15,521
19100P             13,820    20,122    15,188    18,819    15,308    17,861    15,787    17,822

19200C                130    12,462     1,470    11,903     5,080    13,180     8,010    15,308
19200P             14,750    20,216    15,640    18,965    15,627    18,021    16,053    17,968

19300C                100    12,076     1,330    11,584     4,810    12,901     7,670    15,095
19300P             15,770    20,189    16,066    19,112    15,946    18,167    16,332    18,114

19400C                 80    11,690     1,200    11,265     4,550    12,635     7,360    14,882
19400P             16,750    20,216    16,478    19,231    16,252    18,314    16,598    18,260

19500C                 60    11,291     1,090    10,932     4,300    12,355     7,050    14,669
19500P             17,730    20,242    16,851    19,351    16,545    18,460    16,851    18,393

19600C                 50    10,906     1,000    10,600     4,060    12,076     6,740    14,443
19600P             18,327    20,255    17,196    19,457    16,824    18,606    17,103    18,526

19700C                 40    10,507       910    10,280     3,840    11,810     6,450    14,217
19700P             18,620    20,269    17,529    19,551    17,090    18,713    17,343    18,659

19800C                 30    10,108       820     9,961     3,620    11,531     6,180    14,004
19800P             18,872    20,282    17,822    19,644    17,369    18,859    17,569    18,779

19900C                 20     9,722       730     9,629     3,410    11,251     5,730    13,725
19900P             19,590    20,362    18,101    19,723    17,516    18,886    17,795    18,886

20000C                 10     9,323       660     9,310     3,220    10,985     5,470    13,499
20000P             19,364    20,322    18,340    19,790    17,742    18,992    18,008    19,005

20200C                 10     8,538       520     8,671     2,850    10,440     5,120    13,087
20200P             20,003    20,375    18,779    19,923    18,167    19,191    18,407    19,205

20400C                 10     7,767       410     8,046     2,520     9,908     4,650    12,621
20400P             20,083    20,375    19,152    20,016    18,540    19,378    18,766    19,404

20600C                 10     7,035       320     7,434     2,230     9,376     4,210    12,156
20600P             20,388    20,388    19,457    20,109    18,886    19,537    19,098    19,577

20800C                 10     6,330       250     6,836     1,960     8,857     3,880    11,730
20800P             20,388    20,388    19,670    20,162    19,165    19,670    19,391    19,723

21000C                 10     5,679       200     6,277     1,720     8,352     3,420    11,211
21000P             20,069    20,349    19,856    20,216    19,418    19,790    19,657    19,870

21200C                 10     5,080       150     5,705     1,560     7,926     3,080    10,759
21200P             20,255    20,375    19,989    20,255    19,644    19,896    19,883    19,989

21400C                 10     4,535       120     5,200     1,380     7,474     2,760    10,294
21400P             20,388    20,388    20,096    20,282    19,817    19,989    20,083    20,109

21600C                 10     4,056        90     4,694     1,220     7,035     2,470     9,828
21600P             20,388    20,388    20,176    20,309    19,976    20,069    20,242    20,202

21800C                 10     3,617        70     4,242     1,060     6,583     2,210     9,376
21800P             20,388    20,388    20,242    20,335    20,096    20,136    20,388    20,282

22000C                 10     3,231        60     3,843       920     6,157     2,020     8,990
22000P             20,388    20,388    20,295    20,349    20,202    20,202    20,495    20,362

22200C                 10     2,886        50     3,471       800     5,758     1,800     8,551
22200P             20,388    20,388    20,322    20,362    20,282    20,242    20,588    20,415

22400C                 10     2,580        40     3,125       690     5,359     1,550     8,059
22400P             20,388    20,388    20,335    20,362    20,335    20,282    20,654    20,468

22600C                 10     2,327        30     2,766       590     4,974     1,410     7,700
22600P             20,388    20,388    20,362    20,375    20,388    20,322    20,708    20,521

22800C                 10     2,088        20     2,407       510     4,628     1,210     7,235
22800P             20,388    20,388    20,362    20,375    20,428    20,349    20,748    20,548

23000C                 10     2,040        10     2,040       440     4,295     1,060     6,822
23000P             20,388    20,388    20,375    20,375    20,455    20,375    20,774    20,575

23200C                 10     2,040        10     2,040       370     3,950       930     6,437
23200P             20,388    20,388    20,375    20,375    20,468    20,388    20,774    20,601

23400C                 10     2,040        10     2,040       320     3,657       820     6,064
23400P             20,388    20,388    20,375    20,375    20,482    20,402    20,787    20,615

23600C                 10     2,040        10     2,040       270     3,364       710     5,692
23600P             20,388    20,388    20,375    20,375    20,482    20,415    20,774    20,628

23800C                 10     2,040        10     2,040       230     3,098       620     5,346
23800P             20,388    20,388    20,388    20,388    20,482    20,415    20,761    20,628

24000C                 10     2,040        10     2,040       200     2,872       540     5,014
24000P             20,388    20,388    20,388    20,388    20,482    20,428    20,748    20,641

24200C                 10     2,040        10     2,040       170     2,646       470     4,694
24200P             20,388    20,388    20,388    20,388    20,482    20,428    20,721    20,628

24400C                 10     2,040        10     2,040       140     2,407       400     4,375
24400P             20,388    20,388    20,388    20,388    20,468    20,428    20,694    20,628

24600C                -         -          10     2,040       120     2,207       350     4,096
24600P                -         -      20,388    20,388    20,468    20,428    20,668    20,628

24800C                -         -          10     2,040       100     2,040       300     3,817
24800P                -         -      20,388    20,388    20,455    20,428    20,641    20,615

25000C                -         -          10     2,040        90     2,040       260     3,564
25000P                -         -      20,388    20,388    20,455    20,428    20,628    20,615

25200C                -         -          10     2,040        70     2,040       220     3,298
25200P                -         -      20,388    20,388    20,442    20,428    20,601    20,601

25400C                -         -          10     2,040        60     2,040       190     3,072
25400P                -         -      20,388    20,388    20,442    20,428    20,575    20,588

25600C                -         -          10     2,040        50     2,040       160     2,832
25600P                -         -      20,388    20,388    20,428    20,428    20,548    20,575

25800C                -         -          10     2,040        40     2,040       130     2,580
25800P                -         -      20,388    20,388    20,428    20,428    20,521    20,561

26000C                -         -          10     2,040        30     2,040       110     2,380
26000P                -         -      20,388    20,388    20,415    20,415    20,508    20,548

26200C                -         -          10     2,040        20     2,040        90     2,181
26200P                -         -      20,388    20,388    20,415    20,415    20,495    20,535

26400C                -         -          10     2,040        10     2,040        80     2,040
26400P                -         -      20,388    20,388    20,415    20,415    20,482    20,535

26600C                -         -          10     2,040        10     2,040        70     2,040
26600P                -         -      20,388    20,388    20,415    20,415    20,468    20,521

26800C                -         -          10     2,040        10     2,040        60     2,040
26800P                -         -      20,388    20,388    20,415    20,415    20,455    20,508

27000C                -         -          10     2,040        10     2,040        50     2,040
27000P                -         -      20,388    20,388    20,402    20,402    20,455    20,495

27200C                -         -          10     2,040        10     2,040        40     2,040
27200P                -         -      20,388    20,388    20,402    20,402    20,442    20,495

27600C                -         -         -         -          10     2,040        30     2,040
27600P                -         -         -         -      20,402    20,402    20,428    20,482

28000C                -         -          10     2,040        10     2,040        20     2,040
28000P                -         -      20,388    20,388    20,388    20,388    20,415    20,455

28400C                -         -         -         -          10     2,040        10     2,040
28400P                -         -         -         -      20,388    20,388    20,402    20,442

28800C                -         -         -         -          10     2,040        10     2,040
28800P                -         -         -         -      20,388    20,388    20,402    20,442

29000C                -         -          10     2,040       -         -         -         -  
29000P                -         -      20,388    20,388       -         -         -         -  

29200C                -         -         -         -          10     2,040        10     2,040
29200P                -         -         -         -      20,388    20,388    20,388    20,388

29600C                -         -         -         -          10     2,040        10     2,040
29600P                -         -         -         -      20,388    20,388    20,388    20,388

30000C                -         -          10     2,040        10     2,040        10     2,040
30000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

30400C                -         -         -         -          10     2,040        10     2,040
30400P                -         -         -         -      20,388    20,388    20,388    20,388

30800C                -         -         -         -          10     2,040        10     2,040
30800P                -         -         -         -      20,388    20,388    20,388    20,388

31000C                -         -          10     2,040       -         -         -         -  
31000P                -         -      20,388    20,388       -         -         -         -  

31200C                -         -         -         -          10     2,040        10     2,040
31200P                -         -         -         -      20,388    20,388    20,388    20,388

31600C                -         -         -         -          10     2,040        10     2,040
31600P                -         -         -         -      20,388    20,388    20,388    20,388

32000C                -         -          10     2,040        10     2,040        10     2,040
32000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

32400C                -         -         -         -          10     2,040        10     2,040
32400P                -         -         -         -      20,388    20,388    20,388    20,388

32800C                -         -         -         -          10     2,040        10     2,040
32800P                -         -         -         -      20,388    20,388    20,388    20,388

33000C                -         -          10     2,040       -         -         -         -  
33000P                -         -      20,388    20,388       -         -         -         -  

33200C                -         -         -         -          10     2,040        10     2,040
33200P                -         -         -         -      20,388    20,388    20,388    20,388

33600C                -         -         -         -          10     2,040        10     2,040
33600P                -         -         -         -      20,388    20,388    20,388    20,388

34000C                -         -          10     2,040        10     2,040        10     2,040
34000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

34400C                -         -         -         -          10     2,040        10     2,040
34400P                -         -         -         -      20,388    20,388    20,388    20,388

34800C                -         -         -         -          10     2,040        10     2,040
34800P                -         -         -         -      20,388    20,388    20,388    20,388

35000C                -         -          10     2,040       -         -         -         -  
35000P                -         -      20,388    20,388       -         -         -         -  

35200C                -         -         -         -          10     2,040        10     2,040
35200P                -         -         -         -      20,388    20,388    20,388    20,388

35600C                -         -         -         -          10     2,040        10     2,040
35600P                -         -         -         -      20,388    20,388    20,388    20,388

36000C                -         -          10     2,040        10     2,040        10     2,040
36000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

36400C                -         -         -         -          10     2,040        10     2,040
36400P                -         -         -         -      20,388    20,388    20,388    20,388

36800C                -         -         -         -          10     2,040        10     2,040
36800P                -         -         -         -      20,388    20,388    20,388    20,388

37000C                -         -          10     2,040        10     2,040        10     2,040
37000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

37600C                -         -         -         -          10     2,040        10     2,040
37600P                -         -         -         -      20,388    20,388    20,388    20,388

38000C                -         -          10     2,040        10     2,040        10     2,040
38000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388



Back to Top



MHK (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MIA (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



MIU (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



MJJ (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MMA (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



MMN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MND (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MNZ (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MOL (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPC (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPJ (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



MPN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MPS (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     659       659       659       659       659       659       659       659       659       659       659       659



Back to Top



MSB (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSG (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MSN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642       642       642



Back to Top



MTN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804       804       804



Back to Top



MTR (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



MTW (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950

432C                  -         -       3,950     3,950       -         -         -         -         -         -         -         -  
432P                  -         -          10       395       -         -         -         -         -         -         -         -  

434C                  -         -       3,950     3,950       -         -         -         -         -         -         -         -  
434P                  -         -          10       395       -         -         -         -         -         -         -         -  

436C                  -         -       3,950     3,950     3,918     3,923       -         -         -         -         -         -  
436P                  -         -          10       395       150       395       -         -         -         -         -         -  

438C                  -         -       3,950     3,950     3,916     3,920       -         -         -         -         -         -  
438P                  -         -          10       395       158       395       -         -         -         -         -         -  

440C                  -         -       3,950     3,950     3,915     3,920       -         -         -         -         -         -  
440P                  -         -          10       395       166       395       -         -         -         -         -         -  

442C                  -         -       3,950     3,950     3,912     3,919       -         -         -         -         -         -  
442P                  -         -          10       395       174       395       -         -         -         -         -         -  

444C                  -         -       3,950     3,950     3,912     3,918       -         -         -         -         -         -  
444P                  -         -          10       395       183       395       -         -         -         -         -         -  

446C                  -         -       3,950     3,950     3,910     3,916       -         -         -         -         -         -  
446P                  -         -          10       395       191       395       -         -         -         -         -         -  

448C                  -         -       3,950     3,950     3,907     3,914       -         -         -         -         -         -  
448P                  -         -          10       395       199       395       -         -         -         -         -         -  

450C                  -         -       3,950     3,950     3,906     3,914       -         -         -         -         -         -  
450P                  -         -          10       395       207       401       -         -         -         -         -         -  

452C                  -         -       3,950     3,950     3,903     3,912       -         -         -         -         -         -  
452P                  -         -          10       395       215       414       -         -         -         -         -         -  

454C                  -         -       3,950     3,950     3,902     3,911       -         -         -         -         -         -  
454P                  -         -          10       395       224       428       -         -         -         -         -         -  

456C                  -         -       3,950     3,950     3,899     3,910       -         -         -         -         -         -  
456P                  -         -          10       395       232       440       -         -         -         -         -         -  

458C                  -         -       3,950     3,950     3,895     3,907       -         -         -         -         -         -  
458P                  -         -          10       395       240       453       -         -         -         -         -         -  

460C                  -         -       3,950     3,950     3,895     3,906       -         -         -         -         -         -  
460P                  -         -          10       395       248       466       -         -         -         -         -         -  

462C                  -         -       3,950     3,950     3,891     3,904       -         -         -         -         -         -  
462P                  -         -          10       395       256       480       -         -         -         -         -         -  

464C                  -         -       3,942     3,944     3,888     3,902       -         -         -         -         -         -  
464P                  -         -          10       395       266       493       -         -         -         -         -         -  

466C                  -         -       3,942     3,944     3,884     3,899       -         -         -         -         -         -  
466P                  -         -          10       395       273       508       -         -         -         -         -         -  

468C                  -         -       3,942     3,944     3,883     3,899       -         -         -         -         -         -  
468P                  -         -          10       395       281       521       -         -         -         -         -         -  

470C                  -         -       3,942     3,943     3,879     3,896       -         -         -         -         -         -  
470P                  -         -          10       395       291       534       -         -         -         -         -         -  

472C                  -         -       3,942     3,943     3,876     3,894       -         -         -         -         -         -  
472P                  -         -          10       395       299       547       -         -         -         -         -         -  

474C                  -         -       3,940     3,943     3,872     3,891       -         -         -         -         -         -  
474P                  -         -          10       395       307       562       -         -         -         -         -         -  

476C                  -         -       3,940     3,943     3,868     3,888       -         -         -         -         -         -  
476P                  -         -          10       395       316       575       -         -         -         -         -         -  

478C                  -         -       3,940     3,943     3,867     3,888       -         -         -         -         -         -  
478P                  -         -          10       395       324       590       -         -         -         -         -         -  

480C                  -         -       3,940     3,943     3,863     3,886       -         -         -         -         -         -  
480P                  -         -          10       395       333       603       -         -         -         -         -         -  

482C                  -         -       3,940     3,943     3,859     3,883       -         -         -         -         -         -  
482P                  -         -          10       395       341       618       -         -         -         -         -         -  

484C                  -         -       3,939     3,943     3,854     3,880       -         -         -         -         -         -  
484P                  -         -          10       395       351       633       -         -         -         -         -         -  

486C                  -         -       3,939     3,943     3,850     3,878       -         -         -         -         -         -  
486P                  -         -          10       395       359       647       -         -         -         -         -         -  

488C                  -         -       3,939     3,943     3,846     3,874       -         -         -         -         -         -  
488P                  -         -          10       395       368       662       -         -         -         -         -         -  

490C                  -         -       3,939     3,943     3,841     3,871       -         -         -         -         -         -  
490P                  -         -          10       395       377       676       -         -         -         -         -         -  

492C                  -         -       3,939     3,943     3,837     3,868       -         -         -         -         -         -  
492P                  -         -          10       395       385       691       -         -         -         -         -         -  

494C                  -         -       3,938     3,943     3,831     3,866       -         -         -         -         -         -  
494P                  -         -          10       395       395       707       -         -         -         -         -         -  

496C                  -         -       3,928     3,936     3,826     3,862       -         -         -         -         -         -  
496P                  -         -          10       395       404       722       -         -         -         -         -         -  

498C                  -         -       3,927     3,936     3,821     3,859       -         -         -         -         -         -  
498P                  -         -          10       395       413       738       -         -         -         -         -         -  

500C                  -         -       3,927     3,936     3,815     3,857       -         -         -         -         -         -  
500P                  -         -          10       395       422       754       -         -         -         -         -         -  

505C                  -         -       3,924     3,936     3,801     3,847       -         -         -         -         -         -  
505P                  -         -          10       395       449       796       -         -         -         -         -         -  

510C                  -         -       3,923     3,936     3,785     3,837       -         -         -         -         -         -  
510P                  -         -          10       395       476       841       -         -         -         -         -         -  

515C                  -         -       3,910     3,930     3,767     3,826       -         -         -         -         -         -  
515P                  -         -          20       395       504       887       -         -         -         -         -         -  

520C                  -         -       3,906     3,928     3,746     3,814       -         -         -         -         -         -  
520P                  -         -          30       421       538       940       -         -         -         -         -         -  

525C                  -         -       3,891     3,922     3,725     3,802     3,710     3,795       -         -         -         -  
525P                  -         -          40       493       566       988       973     1,379       -         -         -         -  

530C                  -         -       3,874     3,914     3,701     3,787     3,688     3,781     3,725     3,819       -         -  
530P                  -         -          50       567       602     1,044     1,013     1,431     1,303     1,681       -         -  

535C                  -         -       3,857     3,907     3,674     3,773     3,662     3,766     3,702     3,805       -         -  
535P                  -         -          60       646       639     1,101     1,053     1,484     1,345     1,731       -         -  

540C                  -         -       3,835     3,899     3,642     3,754     3,636     3,749     3,678     3,791       -         -  
540P                  -         -          70       728       682     1,163     1,098     1,540     1,387     1,782       -         -  

545C                  -         -       3,813     3,891     3,609     3,735     3,605     3,731     3,652     3,775       -         -  
545P                  -         -          80       817       726     1,228     1,145     1,598     1,432     1,835       -         -  

550C                  -         -       3,777     3,876     3,572     3,716     3,573     3,713     3,624     3,758       -         -  
550P                  -         -         100       924       771     1,296     1,191     1,658     1,477     1,889       -         -  

555C                  -         -       3,746     3,867     3,532     3,693     3,539     3,693     3,593     3,739       -         -  
555P                  -         -         110     1,028       817     1,365     1,240     1,719     1,526     1,947       -         -  

560C                3,950     3,950     3,692     3,845     3,487     3,669     3,500     3,669     3,559     3,720     3,633     3,786
560P                   10       989       140     1,151       871     1,440     1,294     1,784     1,578     2,005     1,798     2,174

565C                3,950     3,950     3,641     3,827     3,438     3,642     3,459     3,645     3,523     3,697     3,600     3,766
565P                   10     1,142       160     1,275       925     1,517     1,348     1,851     1,630     2,065     1,848     2,230

570C                3,950     3,950     3,573     3,803     3,382     3,612     3,412     3,620     3,483     3,674     3,565     3,746
570P                   10     1,311       190     1,408       986     1,599     1,405     1,920     1,685     2,126     1,900     2,287

575C                3,950     3,950     3,488     3,771     3,321     3,579     3,362     3,591     3,440     3,649     3,527     3,724
575P                   10     1,494       230     1,549     1,049     1,686     1,466     1,992     1,740     2,190     1,955     2,346

580C                3,781     3,936     3,395     3,738     3,251     3,543     3,307     3,560     3,392     3,621     3,485     3,698
580P                   10     1,686       270     1,695     1,119     1,776     1,530     2,066     1,803     2,257     2,010     2,405

585C                3,725     3,936     3,281     3,697     3,174     3,501     3,246     3,525     3,342     3,592     3,440     3,673
585P                   10     1,883       320     1,847     1,197     1,872     1,599     2,143     1,864     2,324     2,069     2,468

590C                3,565     3,924     3,146     3,646     3,090     3,458     3,180     3,488     3,285     3,560     3,391     3,644
590P                   20     2,078       380     2,000     1,275     1,969     1,673     2,225     1,931     2,394     2,130     2,532

595C                3,210     3,911     2,991     3,588     2,997     3,408     3,106     3,447     3,223     3,525     3,336     3,613
595P                   30     2,274       450     2,155     1,361     2,073     1,750     2,307     1,998     2,465     2,194     2,597

600C                2,740     3,872     2,810     3,515     2,894     3,354     3,027     3,403     3,156     3,487     3,277     3,579
600P                   60     2,461       540     2,308     1,455     2,179     1,828     2,392     2,072     2,540     2,261     2,663

605C                2,280     3,822     2,608     3,432     2,781     3,293     2,939     3,354     3,081     3,444     3,213     3,543
605P                  100     2,645       640     2,460     1,554     2,290     1,915     2,480     2,147     2,617     2,330     2,733

610C                1,840     3,745     2,382     3,332     2,654     3,226     2,842     3,301     3,000     3,399     3,141     3,503
610P                  160     2,820       760     2,608     1,661     2,404     2,004     2,570     2,227     2,694     2,404     2,803

615C                1,420     3,644     2,030     3,217     2,517     3,153     2,737     3,242     2,911     3,350     3,062     3,459
615P                  240     2,988       900     2,747     1,775     2,521     2,098     2,662     2,310     2,775     2,480     2,876

620C                1,050     3,481     1,690     3,133     2,368     3,070     2,620     3,178     2,814     3,297     2,977     3,411
620P                  370     3,136     1,060     2,882     1,900     2,641     2,199     2,758     2,397     2,858     2,558     2,951

625C                  730     3,335     1,380     3,059     2,205     2,980     2,493     3,108     2,706     3,237     2,882     3,359
625P                  550     3,263     1,250     3,004     2,029     2,765     2,304     2,854     2,491     2,940     2,642     3,025

630C                  490     3,231     1,120     2,963     2,044     2,878     2,368     3,029     2,600     3,172     2,790     3,302
630P                  810     3,359     1,490     3,108     2,174     2,879     2,420     2,944     2,590     3,019     2,731     3,096

635C                  300     3,108       900     2,852     1,879     2,769     2,237     2,947     2,488     3,101     2,690     3,242
635P                1,120     3,561     1,770     3,195     2,323     2,992     2,536     3,035     2,690     3,096     2,820     3,166

640C                  170     2,960       700     2,734     1,710     2,653     2,100     2,858     2,371     3,028     2,588     3,178
640P                1,490     3,727     2,070     3,298     2,472     3,100     2,653     3,121     2,790     3,172     2,910     3,233

645C                   90     2,793       540     2,601     1,490     2,530     1,961     2,765     2,249     2,949     2,480     3,110
645P                1,910     3,831     2,410     3,438     2,622     3,202     2,770     3,205     2,890     3,246     2,999     3,301

650C                   40     2,613       400     2,461     1,290     2,403     1,819     2,666     2,125     2,867     2,366     3,037
650P                2,360     3,896     2,709     3,563     2,770     3,299     2,886     3,287     2,988     3,318     3,088     3,366

655C                   20     2,421       290     2,310     1,100     2,268     1,671     2,562     1,993     2,781     2,249     2,961
655P                2,840     3,923     2,953     3,664     2,915     3,391     3,000     3,366     3,088     3,387     3,176     3,430

660C                   10     2,226       200     2,151       930     2,130     1,510     2,455     1,862     2,689     2,129     2,883
660P                3,330     3,936     3,181     3,749     3,055     3,476     3,112     3,439     3,184     3,454     3,261     3,489

665C                   10     2,026       140     1,985       780     1,988     1,320     2,342     1,726     2,593     2,004     2,799
665P                3,820     3,950     3,372     3,807     3,188     3,553     3,219     3,509     3,277     3,517     3,344     3,549

670C                   10     1,830        90     1,815       640     1,840     1,150     2,226     1,589     2,493     1,873     2,710
670P                3,950     3,950     3,541     3,857     3,315     3,625     3,322     3,573     3,367     3,577     3,427     3,605

675C                   10     1,638        60     1,643       530     1,719       990     2,105     1,420     2,391     1,744     2,620
675P                3,950     3,950     3,665     3,887     3,427     3,684     3,420     3,634     3,454     3,633     3,505     3,658

680C                   10     1,456        30     1,466       420     1,599       850     1,983     1,250     2,284     1,615     2,524
680P                3,950     3,950     3,786     3,918     3,536     3,741     3,509     3,688     3,535     3,685     3,580     3,708

685C                   10     1,286        20     1,302       330     1,478       720     1,858     1,090     2,173     1,450     2,425
685P                3,950     3,950     3,843     3,928     3,629     3,789     3,593     3,737     3,612     3,734     3,650     3,754

690C                   10     1,133        10     1,131       260     1,359       600     1,729       940     2,058     1,280     2,322
690P                3,950     3,950     3,894     3,939     3,706     3,827     3,670     3,782     3,684     3,779     3,717     3,798

695C                   10       996        10     1,001       200     1,239       500     1,602       810     1,943     1,120     2,214
695P                3,950     3,950     3,902     3,939     3,773     3,859     3,735     3,819     3,746     3,818     3,779     3,838

700C                   10       876        10       885       150     1,121       410     1,474       690     1,824       980     2,108
700P                3,950     3,950     3,950     3,950     3,826     3,884     3,793     3,853     3,803     3,853     3,833     3,872

705C                   10       771        10       786       110     1,005       330     1,345       580     1,703       840     1,992
705P                3,950     3,950     3,950     3,950     3,868     3,906     3,843     3,880     3,853     3,883     3,883     3,904

710C                   10       680        10       698        80       893       260     1,215       480     1,580       720     1,877
710P                3,950     3,950     3,950     3,950     3,899     3,920     3,883     3,904     3,895     3,911     3,926     3,932

715C                   10       603        10       623        50       772       200     1,087       400     1,463       610     1,760
715P                3,950     3,950     3,950     3,950     3,926     3,934     3,915     3,923     3,928     3,931     3,960     3,955

720C                   10       535        10       558        40       688       160       980       320     1,336       510     1,641
720P                3,950     3,950     3,950     3,950     3,935     3,939     3,935     3,935     3,956     3,950     3,990     3,975

725C                   10       477        10       502        20       565       120       863       260     1,222       420     1,520
725P                3,950     3,950     3,950     3,950     3,948     3,947     3,952     3,947     3,975     3,963     4,011     3,991

730C                   10       428        10       453        10       458        90       758       200     1,095       350     1,408
730P                3,950     3,950     3,950     3,950     3,948     3,947     3,962     3,954     3,988     3,974     4,024     4,001

735C                   10       395        10       410        10       416        60       637       160       990       -         -  
735P                3,950     3,950     3,950     3,950     3,952     3,950     3,967     3,959     3,995     3,979       -         -  

740C                  -         -          10       395        10       395        40       534       120       876       -         -  
740P                  -         -       3,950     3,950     3,952     3,950     3,967     3,962     3,996     3,983       -         -  



Back to Top



MVI (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



MVN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MWN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MXC (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXJ (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MXK (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



NCL (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



NFU (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



NTE (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791



Back to Top



NWD (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PAI (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEC (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



PEN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



PHH (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230915              231020              231117              231215              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,399    39,508       -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         100     3,930       -         -         -         -         -         -         -         -         -         -  

2300C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,338    39,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301       -         -         -         -      39,301    39,301    39,369    39,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930       -         -         -         -          50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,321    39,326    39,413    39,454    39,539    39,648       -         -      40,027    40,308       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930       200     3,930       350     3,930       -         -       1,100     4,041       -         -         -         -         -         -         -         -         -         -  

3300C              39,301    39,301       -         -         -         -      39,329    39,337    39,477    39,528    39,688    39,818       -         -      40,340    40,646       -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,930       -         -         -         -          50     3,930       400     3,930       700     3,930       -         -       1,850     5,725       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      39,329    39,338    39,498    39,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         100     3,930       500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,330    39,342    39,516    39,579    39,785    39,927       -         -      40,561    40,878       -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -         150     3,930       600     3,930     1,000     4,196       -         -       2,550     7,046       -         -         -         -         -         -         -         -         -         -  

3800C              39,301    39,301       -         -         -         -      39,302    39,340    39,550    39,643    39,927    40,100       -         -      40,848    41,196       -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,930       -         -         -         -         350     3,930     1,050     4,385     1,750     6,060       -         -       3,850     9,203       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      39,274    39,329    39,543    39,659    39,957    40,147       -         -      40,924    41,289       -         -      42,905    43,565    44,987    45,842    46,913    47,890       -         -  
3900P                 -         -         -         -         -         -         450     3,930     1,300     5,031     2,050     6,739       -         -       4,350     9,965       -         -       8,050    14,136    12,299    17,786    15,636    20,552       -         -  

3950C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,238    39,316    39,527    39,665    39,975    40,188       -         -      40,991    41,380       -         -      43,064    43,734    45,185    46,049    47,145    48,132       -         -  
4000P                  50     3,930       -         -         -         -         550     3,971     1,500     5,607     2,400     7,469       -         -       4,950    10,787       -         -       8,900    14,999    13,148    18,634    16,553    21,393       -         -  

4050C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,177    39,292    39,490    39,665    39,978    40,223       -         -      41,038    41,456       -         -      43,209    43,895    45,368    46,249    47,357    48,360       -         -  
4100P                  50     3,930       -         -         -         -         700     4,645     1,800     6,318     2,800     8,247       -         -       5,550    11,602       -         -       9,850    15,888    14,042    19,495    17,461    22,225       -         -  

4150C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,102    39,262    39,437    39,656    39,959    40,245       -         -      41,069    41,525       -         -      43,330    44,041    45,528    46,432    47,550    48,575       -         -  
4200P                  50     3,930       -         -         -         -         850     5,349     2,100     7,031     3,250     9,063       -         -       6,250    12,466       -         -      10,678    16,765    14,930    20,346    18,383    23,054       -         -  

4250C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      38,992    39,217    39,358    39,635    39,914    40,257       -         -      41,075    41,581       -         -      43,431    44,175    45,670    46,607    47,725    48,780       -         -  
4300P                  50     4,436       -         -         -         -       1,050     6,145     2,450     7,801     3,800     9,955       -         -       7,000    13,346       -         -      11,549    17,661    15,856    21,204    19,332    23,884       -         -  

4350C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      38,862    39,165    39,240    39,596    39,842    40,253       -         -      41,055    41,622       -         -      43,506    44,296    45,789    46,766    47,876    48,970       -         -  
4400P                  50     5,289       -         -         -         -       1,250     6,978     2,900     8,670     4,350    10,838       -         -       7,800    14,240       -         -      12,442    18,558    16,796    22,058    20,274    24,704       -         -  

4450C              39,135    39,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,121    39,254       -         -         -         -      38,664    39,084    39,095    39,546    39,737    40,235       -         -      41,006    41,648       -         -      43,556    44,402    45,882    46,913    48,005    49,148       -         -  
4500P                  50     6,302       -         -         -         -       1,550     7,926     3,350     9,537     4,950    11,749       -         -       8,650    15,146       -         -      13,357    19,456    17,748    22,909    21,224    25,520       -         -  

4550C              39,107    39,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     6,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,090    39,253       -         -         -         -      38,435    38,992    38,909    39,477    39,590    40,196       -         -      40,922    41,658    42,336    43,129    43,574    44,491    45,950    47,043    48,111    49,311       -         -  
4600P                  50     7,494       -         -         -         -       1,850     8,908     3,850    10,445     5,650    12,713       -         -       9,600    16,079    11,730    18,159    14,316    20,362    18,711    23,755    22,180    26,328       -         -  

4650C              39,071    39,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     8,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              38,881    39,205       -         -         -         -      38,123    38,865    38,667    39,382    39,401    40,138       -         -      40,801    41,647    42,292    43,174    43,561    44,562    45,990    47,156    48,191    49,461    50,202    51,522
4700P                  50     8,876       -         -         -         -       2,300     9,992     4,450    11,427     6,400    13,697       -         -      10,737    17,101    12,672    19,093    15,291    21,264    19,684    24,595    23,153    27,133    26,000    29,172

4750C              38,842    39,204    38,129    38,874    37,974    38,785    37,950    38,796    38,531    39,328    39,288    40,099    39,911    40,815       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 100     9,798       850    10,312     1,650    10,468     2,550    10,549     4,750    11,918     6,800    14,197     9,200    16,191       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              38,639    39,156    37,944    38,813    37,785    38,716    37,741    38,709    38,385    39,270    39,157    40,052    39,800    40,780    40,642    41,618    42,210    43,199    43,514    44,616    46,000    47,254    48,245    49,595    50,293    51,687
4800P                 150    10,665     1,000    11,012     1,800    11,070     2,750    11,101     5,050    12,410     7,250    14,717     9,700    16,686    11,621    18,034    13,632    20,025    16,279    22,161    20,665    25,429    24,119    27,928    26,947    29,940

4850C              38,575    39,155    37,694    38,725    37,551    38,627    37,520    38,620    38,216    39,201    39,015    40,002    39,677    40,741       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 200    11,521     1,100    11,696     2,000    11,702     3,050    11,685     5,600    13,035     7,700    15,235    10,200    17,178       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              38,343    39,105    37,478    38,660    37,302    38,534    37,285    38,526    38,023    39,121    38,862    39,945    39,538    40,694    40,437    41,566    42,090    43,203    43,432    44,649    45,980    47,337    48,273    49,714    50,360    51,839
4900P                 250    12,380     1,250    12,414     2,200    12,343     3,300    12,265     5,950    13,550     8,150    15,751    10,750    17,682    12,479    18,953    14,614    20,954    17,282    23,054    21,667    26,258    25,087    28,714    27,902    30,701

4950C              38,095    39,056    37,145    38,542    37,004    38,418    37,011    38,415    37,829    39,043    38,689    39,878    39,387    40,642       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 300    13,252     1,400    13,143     2,450    13,003     3,600    12,862     6,300    14,066     8,650    16,281    11,300    18,183       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              37,826    39,006    36,841    38,444    36,689    38,300    36,719    38,298    37,609    38,953    38,504    39,806    39,225    40,583    40,187    41,492    41,926    43,187    43,310    44,664    45,927    47,401    48,272    49,817    50,400    51,975
5000P                 350    14,135     1,600    13,891     2,700    13,671     3,900    13,466     6,650    14,586     9,150    16,808    11,790    18,683    13,393    19,891    15,635    21,887    18,315    23,945    22,659    27,077    26,057    29,492    28,849    31,451

5100C              37,071    38,857    36,068    38,189    35,967    38,027    36,062    38,035    37,103    38,740    38,085    39,641    38,849    40,442       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 500    15,944     1,900    15,417     3,300    15,035     4,600    14,704     7,450    15,674    10,200    17,873    12,823    19,706       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              36,057    38,656    35,102    37,866    35,094    37,697    35,260    37,706    36,521    38,496    37,595    39,442    38,418    40,275    39,531    41,265    41,462    43,086    42,943    44,628    45,722    47,475    48,181    49,976    50,403    52,203
5200P                 700    17,780     2,550    16,965     3,700    16,454     5,100    15,991     8,300    16,789    11,350    18,955    13,853    20,720    15,397    21,808    17,740    23,741    20,422    25,702    24,675    28,689    27,993    31,019    30,733    32,925

5300C              34,658    38,357    33,930    37,471    34,063    37,306    34,348    37,338    35,847    38,210    37,029    39,207    37,918    40,072       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               1,000    19,614     3,000    18,568     4,450    17,889     5,950    17,300     9,300    17,956    12,600    20,047    14,953    21,744       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,877    37,959    32,515    36,976    32,865    36,847    33,281    36,898    35,077    37,881    36,379    38,929    37,353    39,840    38,653    40,929    40,803    42,884    42,401    44,501    45,374    47,474    47,967    50,067    50,293    52,372
5400P               1,400    21,426     3,700    20,154     5,300    19,334     6,900    18,623    10,350    19,140    13,729    21,131    16,070    22,761    17,465    23,716    19,923    25,566    22,559    27,420    26,687    30,257    29,925    32,502    32,595    34,359

5500C              30,500    37,414    30,881    36,400    31,599    36,453    32,063    36,382    34,204    37,503    35,654    38,616    36,713    39,570       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,850    23,229     4,550    21,720     6,300    20,769     8,000    19,944    11,500    20,350    14,838    22,220    17,244    23,779       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              26,000    36,883    29,101    35,915    29,971    35,826    30,708    35,814    33,212    37,056    34,770    38,147    35,976    39,215    37,529    40,469    39,931    42,577    41,675    44,281    44,876    47,394    47,624    50,089    50,069    52,477
5600P               2,500    24,960     5,550    23,255     7,400    22,199     9,200    21,266    12,850    21,587    16,070    23,322    18,429    24,785    19,794    25,631    22,168    27,350    24,728    29,088    28,685    31,779    31,825    33,940    34,428    35,746

5700C              21,750    36,105    26,550    35,037    28,129    35,052    29,206    35,252    32,127    36,571    33,925    37,764    35,219    38,890       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               3,400    26,594     6,700    24,751     8,700    23,584    10,550    22,571    14,300    22,830    17,317    24,417    19,640    25,782       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              18,200    34,736    23,000    34,041    26,122    34,194    27,493    34,496    30,933    36,037    32,995    37,335    34,383    38,512    36,153    39,880    38,839    42,157    40,757    43,960    44,222    47,230    47,144    50,039    49,722    52,517
5800P               4,550    28,129     8,100    26,163    10,150    24,936    12,050    23,849    15,948    24,073    18,618    25,501    20,870    26,763    22,099    27,495    24,422    29,076    26,876    30,696    30,665    33,242    33,691    35,326    36,222    37,087

5900C              14,750    33,259    19,900    32,813    23,050    33,203    25,642    33,639    29,589    35,491    31,902    36,944    33,440    38,119       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               6,000    29,545     9,700    27,505    11,800    26,228    13,750    25,078    17,376    25,304    19,947    26,572    22,116    27,729       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              11,600    32,180    16,850    31,506    20,500    31,995    23,600    32,622    28,158    34,804    30,744    36,406    32,442    37,653    34,454    39,169    37,524    41,617    39,645    43,536    43,407    46,983    46,524    49,916    49,248    52,491
6000P               7,800    30,822    11,650    28,716    13,700    27,436    15,650    26,252    18,827    26,526    21,307    27,620    23,381    28,670    24,522    29,279    26,687    30,730    29,005    32,232    32,600    34,645    35,512    36,657    37,970    38,379

6100C               8,950    31,243    14,150    30,018    17,750    30,776    20,700    31,586    26,646    34,055    29,559    35,802    31,370    37,148       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              10,150    31,880    13,950    29,789    15,950    28,516    17,850    27,638    20,418    27,694    22,700    28,636    24,638    29,593       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               6,800    30,108    11,800    28,793    15,250    29,447    18,200    30,437    25,093    33,239    28,279    35,165    30,229    36,600    32,535    38,277    35,987    40,954    38,341    43,005    42,428    46,648    45,761    49,715    48,646    52,395
6200P              13,050    32,718    16,600    30,725    18,450    29,503    20,277    29,020    21,992    28,831    24,095    29,615    25,893    30,491    26,915    30,958    28,912    32,303    31,082    33,690    34,478    35,981    37,274    37,930    39,660    39,616

6300C               5,100    28,795     9,750    27,661    13,000    28,019    15,900    29,209    23,479    32,366    26,947    34,478    29,032    36,008       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              16,250    33,911    19,850    31,422    21,250    30,798    22,233    30,310    23,539    29,971    25,480    30,554    27,143    31,357       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,900    27,288     8,050    26,412    11,050    26,510    13,850    27,914    21,150    31,435    25,574    33,746    27,831    35,379    30,406    37,241    34,231    40,167    36,843    42,367    41,283    46,224    44,851    49,437    47,907    52,230
6400P              20,300    34,989    23,150    32,686    23,812    31,914    24,183    31,413    25,131    31,011    26,842    31,446    28,379    32,163    29,224    32,523    31,071    33,784    33,079    35,065    36,285    37,250    38,969    39,140    41,288    40,800

6500C               2,950    25,692     6,650    25,074     9,400    24,957    12,000    26,564    18,950    30,450    24,176    32,970    26,581    34,713       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              24,200    36,166    25,756    33,835    25,868    33,025    26,034    32,474    26,689    31,865    28,165    32,272    29,576    32,938       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,200    24,031     5,500    23,676     8,000    23,572    10,400    25,183    17,200    29,442    22,700    32,159    25,317    34,012    28,138    36,070    32,342    39,265    35,195    41,625    40,005    45,714    43,812    49,083    47,051    51,995
6600P              28,650    36,797    27,932    34,835    27,754    33,916    27,800    33,450    28,161    32,751    29,442    33,073    30,730    33,668    31,419    33,984    33,123    35,125    34,972    36,328    37,991    38,419    40,572    40,268    42,828    41,905

6700C               1,600    22,330     4,500    22,254     6,750    22,309     8,950    23,775    15,400    28,384    20,750    31,310    24,033    33,277       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,067    37,456    29,854    35,621    29,512    34,772    29,379    34,216    29,541    33,531    30,661    33,820    31,836    34,359       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,200    20,591     3,650    20,817     5,700    21,024     7,700    22,369    13,650    27,276    18,950    30,434    22,550    32,517    25,804    34,784    30,325    38,253    33,386    40,776    38,570    45,114    42,638    48,652    46,069    51,691
6800P              32,960    37,903    31,539    36,285    31,112    35,526    30,865    34,972    30,854    34,284    31,832    34,534    32,881    35,001    33,446    35,272    35,020    36,344    36,737    37,498    39,592    39,518    42,078    41,327    44,278    42,945

6900C                 850    18,859     2,950    19,375     4,800    19,734     6,650    20,992    12,250    26,186    17,300    29,533    20,750    31,721       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              34,574    38,292    33,018    36,860    32,452    36,101    32,229    35,659    32,072    34,968    32,924    35,182    33,875    35,612       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 650    17,155     2,450    17,953     4,000    18,451     5,700    19,624    10,850    25,049    15,700    28,597    19,050    30,898    23,300    33,396    28,196    37,134    31,465    39,830    37,011    44,431    41,335    48,143    44,961    51,315
7000P              35,828    38,571    34,299    37,351    33,683    36,652    33,422    36,235    33,203    35,600    33,956    35,796    34,807    36,181    35,260    36,404    36,743    37,446    38,347    38,555    41,066    40,525    43,476    42,312    45,632    43,923

7100C                 500    15,514     2,050    16,581     3,350    17,186     4,900    18,306     9,600    23,905    14,250    27,649    17,500    30,059       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              36,698    38,741    35,383    37,761    34,760    37,130    34,510    36,769    34,227    36,161    34,904    36,352    35,663    36,700       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 350    13,909     1,650    15,232     2,750    15,936     4,000    16,852     8,550    22,793    12,850    26,667    16,000    29,189    20,150    31,926    26,009    35,921    29,427    38,785    35,323    43,658    39,906    47,558    43,737    50,869
7200P              37,464    38,909    36,205    38,052    35,683    37,539    35,439    37,214    35,153    36,670    35,775    36,863    36,461    37,186    36,839    37,386    38,270    38,419    39,796    39,511    42,408    41,449    44,758    43,223    46,881    44,831

7300C                 300    12,483     1,250    13,882     2,300    14,737     3,400    15,598     7,450    21,608    11,150    25,520    14,600    28,299       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              38,006    39,020    36,952    38,335    36,453    37,877    36,201    37,573    35,983    37,126    36,565    37,327    37,190    37,632       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 200    11,021     1,050    12,681     1,850    13,542     2,850    14,357     6,550    20,478     9,950    24,481    13,300    27,396    17,400    30,402    23,250    34,621    27,295    37,642    33,533    42,804    38,362    46,894    42,391    50,353
7400P              38,325    39,078    37,508    38,539    37,073    38,148    36,902    37,916    36,713    37,531    37,274    37,748    37,847    38,038    38,188    38,236    39,591    39,273    41,070    40,364    43,602    42,283    45,915    44,060    48,019    45,676

7500C                 150     9,724       800    11,452     1,550    12,443     2,450    13,269     5,750    19,367     8,850    23,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              38,597    39,135    37,943    38,701    37,592    38,379    37,439    38,177    37,323    37,870    37,899    38,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100     8,460       650    10,359     1,300    11,404     2,050    12,234     5,050    18,287     7,850    22,381       -         -      14,900    28,811    20,300    33,242    24,600    36,426    31,639    41,864    36,713    46,156    40,928    49,763
7600P              38,839    39,189    38,337    38,858    38,016    38,575    37,891    38,402    37,859    38,174    38,439    38,451       -         -      39,290    38,946    40,700    40,006    42,146    41,098    44,649    43,033    46,942    44,818    49,045    46,454

7700C                  50     7,130       500     9,282     1,100    10,439     1,750    11,286     4,450    17,255     6,950    21,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,064    39,245    38,558    38,939    38,355    38,734    38,262    38,593    38,322    38,447    38,897    38,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,328       400     8,323       900     9,489     1,450    10,344     3,850    16,184     6,150    20,305       -         -      12,800    27,227    17,650    31,801    21,600    35,115    29,681    40,849    34,953    45,338    39,368    49,104
7800P              39,090    39,245    38,752    39,018    38,613    38,861    38,560    38,753    38,695    38,673    39,274    38,980       -         -      40,171    39,540    41,594    40,623    43,038    41,736    45,533    43,691    47,834    45,504    49,944    47,160

7900C                  50     5,636       350     7,537       700     8,534     1,200     9,453     3,200    14,998     5,350    19,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,111    39,246    38,926    39,094    38,801    38,954    38,792    38,883    38,984    38,855    39,603    39,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,040       250     6,607       600     7,771       950     8,550     2,750    13,992     4,700    18,207       -         -      10,900    25,607    15,250    30,301    18,900    33,742    27,150    39,756    33,131    44,453    37,705    48,373
8000P              39,128    39,246    39,016    39,133    38,965    39,043    38,963    38,983    39,215    39,011    39,845    39,382       -         -      40,829    40,015    42,284    41,132    43,730    42,264    46,258    44,265    48,579    46,107    50,716    47,797

8100C                  50     4,524       200     5,870       450     6,898       750     7,702     2,350    13,014     4,100    17,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,098    39,171    39,070    39,102    39,109    39,078    39,393    39,140    40,031    39,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,079       150     5,144       400     6,297       650     7,042     2,000    12,072     3,550    16,183       -         -       9,300    24,023    13,100    28,755    16,400    32,289    24,300    38,597    31,225    43,492    35,945    47,570
8200P              39,301    39,301    39,168    39,207    39,159    39,157    39,181    39,125    39,523    39,244    40,167    39,655       -         -      41,287    40,384    42,779    41,538    44,237    42,698    46,816    44,746    49,183    46,636    51,360    48,366

8300C                  50     3,930       100     4,391       300     5,554       500     6,274     1,650    11,080     3,050    15,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,228    39,241    39,203    39,185    39,264    39,188    39,622    39,337    40,256    39,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,930       -         -         -         -         400     5,617     1,400    10,238     2,600    14,184       -         -       7,550    22,208    11,150    27,159    14,200    30,805    21,600    37,358    28,400    42,462    34,123    46,702
8400P              39,301    39,301       -         -         -         -      39,309    39,228    39,675    39,398    40,301    39,830       -         -      41,567    40,655    43,095    41,853    44,555    43,029    47,215    45,148    49,638    47,085    51,864    48,861

8500C                  50     3,930       -         -         -         -         350     5,120     1,200     9,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -         -         -      39,330    39,248    39,700    39,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930       -         -         -         -         250     4,444     1,000     8,688     1,900    12,357       -         -       6,250    20,552     9,450    25,554    12,150    29,242    19,150    36,069    25,650    41,372       -         -  
8600P              39,301    39,301       -         -         -         -      39,354    39,281    39,709    39,477    40,292    39,915       -         -      41,699    40,845    43,243    42,075    44,705    43,276    47,450    45,463    49,944    47,458       -         -  

8700C                  50     3,930       -         -         -         -         200     3,948       800     7,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,361    39,296    39,699    39,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -         150     3,930       700     7,292     1,350    10,621       -         -       5,150    18,941     8,000    23,973    10,350    27,657    16,900    34,724    23,050    40,211       -         -  
8800P              39,301    39,301       -         -         -         -      39,362    39,308    39,684    39,512    40,192    39,939       -         -      41,710    40,961    43,251    42,215    44,695    43,435    47,535    45,696    50,107    47,757       -         -  

8900C                  50     3,930       -         -         -         -         100     3,930       550     6,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,362    39,309    39,651    39,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930       450     5,921       950     9,061       -         -       4,200    17,357     6,700    22,371     8,750    26,045    14,800    33,313    20,600    38,979       -         -  
9000P              39,301    39,301       -         -         -         -      39,356    39,318    39,618    39,519    40,050    39,918       -         -      41,626    41,018    43,141    42,287    44,549    43,514    47,475    45,855    50,129    47,983       -         -  

9100C                  50     3,930       -         -         -         -          50     3,930       350     5,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,354    39,318    39,576    39,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930       300     4,845       650     7,628       -         -       3,400    15,828     5,550    20,763     7,350    24,428    12,900    31,864    18,350    37,698       -         -  
9200P              39,301    39,301       -         -         -         -      39,338    39,321    39,550    39,504    39,892    39,868       -         -      41,472    41,023    42,933    42,296    44,290    43,522    47,282    45,939    50,013    48,136       -         -  

9300C                  50     3,930       -         -         -         -          50     3,930       250     4,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,338    39,321    39,520    39,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930       200     3,950       450     6,423       -         -       2,750    14,393     4,600    19,226     6,150    22,832    11,200    30,391    16,300    36,380       -         -  
9400P              39,301    39,301       -         -         -         -      39,337    39,321    39,487    39,481    39,753    39,805       -         -      41,276    40,989    42,665    42,252    43,947    43,469    46,976    45,954    49,772    48,217       -         -  

9500C                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       150     3,930       300     5,323       -         -       2,200    13,012       -         -       5,050    21,184     9,650    28,879       -         -         -         -  
9600P                 -         -         -         -         -         -      39,337    39,321    39,450    39,462    39,628    39,732       -         -      41,054    40,922       -         -      43,521    43,358    46,568    45,903       -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,930       100     3,930       150     3,992       -         -       1,750    11,717       -         -       4,150    19,612     8,250    27,338       -         -         -         -  
9800P                 -         -         -         -         -         -      39,301    39,301    39,407    39,437    39,482    39,624       -         -      40,824    40,833       -         -      43,072    43,205    46,073    45,794       -         -         -         -  

10000C                 50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -       1,350    10,420       -         -       3,350    18,025     7,000    25,779       -         -         -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,360    39,399    39,425    39,566       -         -      40,578    40,719       -         -      42,586    43,006    45,515    45,629       -         -         -         -  

10200C                -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -       1,050     9,272       -         -       2,650    16,430     5,900    24,221       -         -         -         -  
10200P                -         -         -         -         -         -      39,301    39,301    39,358    39,397    39,365    39,490       -         -      40,362    40,600       -         -      42,086    42,768    44,918    45,418       -         -         -         -  

10400C                -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         800     8,178       -         -       2,100    14,953     4,900    22,624       -         -         -         -  
10400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,365    39,485       -         -      40,158    40,473       -         -      41,631    42,520    44,277    45,156       -         -         -         -  

10600C                -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         600     7,159       -         -       1,650    13,546     4,050    21,065       -         -         -         -  
10600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,977    40,341       -         -      41,216    42,259    43,646    44,863       -         -         -         -  

10800C                -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         450     6,257       -         -       1,250    12,110     3,350    19,585       -         -         -         -  
10800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,828    40,217       -         -      40,812    41,969    43,061    44,556       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     5,532       -         -         950    10,819     2,700    18,042       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,721    40,115       -         -      40,483    41,694    42,461    44,203       -         -         -         -  

11200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     4,738       -         -         700     9,556     2,150    16,534       -         -         -         -  
11200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,611    39,995       -         -      40,192    41,412    41,906    43,835       -         -         -         -  

11400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,222       -         -         550     8,605     1,700    15,096       -         -         -         -  
11400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,551    39,919       -         -      40,010    41,199    41,418    43,464       -         -         -         -  

11600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       -         -         400     7,550     1,350    13,784       -         -         -         -  
11600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,491    39,834       -         -      39,824    40,950    41,015    43,111       -         -         -         -  



Back to Top



PHS (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230915              231020              231117              231215              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -     102,011   102,037   102,237   102,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         100    10,201       350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     102,130   102,170   102,809   103,075   103,686   104,285       -         -     106,533   107,743       -         -     112,797   114,925   119,048   121,788   124,900   128,039       -         -  
11600P                 50    10,201       -         -         -         -         500    10,201     1,600    10,427     2,550    14,417       -         -       7,400    24,711       -         -      18,600    39,141    30,800    49,476    40,737    57,402       -         -  

11700C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     102,130   102,197   102,902   103,154   103,873   104,471       -         -     106,838   108,035       -         -     113,249   115,350   119,606   122,306   125,538   128,624       -         -  
11800P                 50    10,201       -         -         -         -         650    10,201     1,900    11,624     3,000    15,880       -         -       8,300    26,427       -         -      20,100    40,924    32,800    51,244    42,586    59,131       -         -  

11900C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     102,130   102,197   102,968   103,247   104,032   104,631       -         -     107,131   108,315       -         -     113,701   115,776   120,152   122,812   126,163   129,196       -         -  
12000P                 50    10,201       -         -         -         -         750    10,201     2,250    12,927     3,450    17,316       -         -       9,250    28,156       -         -      21,750    42,759    34,900    53,027    44,488    60,874       -         -  

12100C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     102,130   102,210   103,035   103,327   104,218   104,817       -         -     107,397   108,581       -         -     114,114   116,175   120,670   123,291   126,762   129,754       -         -  
12200P                 50    10,201       -         -         -         -         950    10,201     2,650    14,310     4,050    18,992       -         -      10,300    29,964       -         -      23,450    44,594    36,934    54,796    46,390    62,603       -         -  

12300C            101,864   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,864   101,904       -         -         -         -     102,104   102,210   103,075   103,394   104,365   104,976       -         -     107,650   108,833       -         -     114,499   116,547   121,149   123,756   127,320   130,286       -         -  
12400P                 50    10,201       -         -         -         -       1,150    10,733     3,050    15,694     4,650    20,628       -         -      11,400    31,773       -         -      25,250    46,443    38,796    56,578    48,318    64,318       -         -  

12500C            101,851   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,851   101,904       -         -         -         -     102,050   102,197   103,101   103,447   104,511   105,136       -         -     107,876   109,073       -         -     114,858   116,907   121,615   124,208   127,852   130,805       -         -  
12600P                 50    10,201       -         -         -         -       1,400    12,129     3,550    17,236     5,350    22,383       -         -      12,650    33,675       -         -      27,100    48,292    40,684    58,360    50,274    66,047       -         -  

12700C            101,851   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,838   101,904       -         -         -         -     101,971   102,183   103,101   103,500   104,631   105,282       -         -     108,075   109,299       -         -     115,191   117,252   122,040   124,634   128,358   131,310       -         -  
12800P                 50    10,201       -         -         -         -       1,650    13,566     4,100    18,846     6,150    24,232       -         -      13,950    35,577       -         -      29,100    50,167    42,653    60,142    52,229    67,763       -         -  

12900C            101,838   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,824   101,904       -         -         -         -     101,864   102,144   103,075   103,527   104,710   105,402       -         -     108,235   109,498       -         -     115,483   117,572   122,426   125,046   128,837   131,789       -         -  
13000P                 50    10,201       -         -         -         -       2,000    15,201     4,750    20,588     7,000    26,121       -         -      15,400    37,559       -         -      31,150    52,042    44,594    61,911    54,237    69,465       -         -  

13100C            101,718   101,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,705   101,864       -         -         -         -     101,718   102,090   102,995   103,540   104,750   105,508       -         -     108,341   109,685       -         -     115,723   117,864   122,772   125,432   129,276   132,241       -         -  
13200P                 50    11,491       -         -         -         -       2,350    16,877     5,450    22,370     7,950    28,076       -         -      16,900    39,527       -         -      33,300    53,918    46,603    63,693    56,232    71,168       -         -  

13300C            101,691   101,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    12,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,558   101,824       -         -         -         -     101,505   102,011   102,875   103,540   104,750   105,588       -         -     108,408   109,831       -         -     115,922   118,143   123,078   125,791   129,675   132,680       -         -  
13400P                 50    13,300       -         -         -         -       2,800    18,713     6,200    24,219     9,000    30,097       -         -      18,500    41,535       -         -      35,600    55,806    48,624    65,462    58,267    72,857       -         -  

13500C            101,545   101,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    14,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,399   101,771       -         -         -         -     101,226   101,917   102,689   103,500   104,684   105,655       -         -     108,408   109,951       -         -     116,082   118,383   123,357   126,123   130,047   133,093       -         -  
13600P                100    16,013       -         -         -         -       3,300    20,641     7,100    26,201    10,200    32,212       -         -      20,250    43,570       -         -      37,950    57,695    50,686    67,218    60,302    74,533       -         -  

13700C            101,372   101,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                150    17,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,213   101,731       -         -         -         -     100,867   101,784   102,436   103,434   104,564   105,668       -         -     108,355   110,057   112,345   114,380   116,175   118,609   123,570   126,443   130,366   133,492       -         -  
13800P                200    18,979       -         -         -         -       3,900    22,689     8,050    28,222    11,450    34,340       -         -      22,100    45,632    29,450    52,747    40,400    59,570    52,761    68,973    62,350    76,209       -         -  

13900C            101,173   101,731       -         -         -         -     100,667   101,705   102,277   103,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                250    20,415       -         -         -         -       4,200    23,727     8,600    29,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            100,986   101,678   100,375   101,372   100,481   101,465   100,428   101,612   102,090   103,341   104,365   105,668   106,227   107,863   108,222   110,110   112,331   114,526   116,215   118,795   123,743   126,722   130,645   133,851   137,003   140,315
14000P                300    21,865     1,500    23,447     2,650    23,713     4,550    24,817     9,150    30,363    12,850    36,535    18,650    42,772    24,050    47,693    31,750    54,769    42,732    61,446    54,875    70,716    64,411    77,858    72,365    83,776

14100C            100,800   101,638   100,095   101,266   100,242   101,385   100,175   101,518   101,904   103,274   104,218   105,641   106,107   107,863       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                350    23,328     1,700    24,764     2,900    24,897     4,900    25,908     9,700    31,427    13,600    37,652    19,550    43,836       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            100,601   101,585    99,843   101,186    99,976   101,292    99,883   101,412   101,678   103,194   104,072   105,615   105,974   107,849   108,022   110,137   112,265   114,646   116,188   118,941   123,876   126,988   130,885   134,197   137,335   140,740
14200P                400    24,817     1,850    26,041     3,150    26,081     5,300    27,038    10,300    32,518    14,350    38,756    20,500    44,927    26,150    49,781    34,150    56,777    44,900    63,321    56,990    72,445    66,486    79,507    74,400    85,359

14300C            100,268   101,505    99,470   101,053    99,670   101,173    99,563   101,292   101,425   103,114   103,886   105,575   105,814   107,823       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                500    26,427     2,100    27,424     3,450    27,331     5,700    28,169    10,950    33,649    15,150    39,886    21,450    46,004       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            100,029   101,452    99,138   100,947    99,297   101,040    99,204   101,159   101,159   103,021   103,686   105,535   105,641   107,796   107,743   110,124   112,119   114,725   116,109   119,074   123,942   127,214   131,084   134,529   137,641   141,139
14400P                550    27,969     2,300    28,781     3,800    28,608     6,150    29,339    11,600    34,766    16,000    41,030    22,500    47,108    28,350    51,870    36,650    58,786    47,068    65,183    59,118    74,160    68,548    81,130    76,421    86,942

14500C             99,776   101,399    98,725   100,814    98,912   100,907    98,805   101,000   100,853   102,915   103,447   105,469   105,429   107,756       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                650    29,605     2,550    30,191     4,150    29,885     6,650    30,536    12,300    35,923    16,900    42,200    23,500    48,185       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             99,377   101,319    98,287   100,667    98,499   100,760    98,366   100,840   100,508   102,795   103,194   105,389   105,203   107,703   107,370   110,070   111,892   114,765   115,949   119,154   123,956   127,414   131,231   134,822   137,894   141,512
14600P                750    31,255     2,800    31,614     4,500    31,188     7,150    31,747    13,050    37,093    17,800    43,344    24,600    49,303    30,700    53,971    39,300    60,794    49,289    67,045    61,273    75,863    70,636    82,752    78,456    88,498

14700C             98,952   101,213    97,781   100,508    98,034   100,601    97,901   100,667   100,149   102,662   102,902   105,309   104,950   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                850    32,930     3,100    33,077     4,900    32,518     7,700    32,970    13,800    38,264    18,750    44,515    25,700    50,393       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             98,380   101,080    97,236   100,335    97,502   100,401    97,395   100,481    99,750   102,516   102,596   105,216   104,671   107,557   106,905   109,977   111,573   114,765   115,723   119,221   123,916   127,600   131,324   135,088   138,107   141,857
14800P                950    34,633     3,400    34,553     5,350    33,875     8,250    34,194    14,600    39,461    19,700    45,672    26,850    51,497    33,150    56,059    42,100    62,789    51,550    68,880    63,427    77,552    72,724    84,348    80,491    90,041

14900C             97,874   100,986    96,611   100,122    96,943   100,215    96,837   100,268    99,324   102,356   102,237   105,096   104,365   107,464       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              1,100    36,375     3,750    36,043     5,800    35,231     8,850    35,444    15,400    40,644    20,750    46,855    28,000    52,588       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             97,236   100,840    95,959    99,922    96,318    99,989    96,225   100,042    98,845   102,183   101,864   104,976   104,032   107,370   106,346   109,831   111,174   114,725   115,430   119,234   123,809   127,733   131,377   135,327   138,280   142,190
15000P              1,250    38,131     4,100    37,559     6,300    36,628     9,500    36,721    16,300    41,881    21,800    48,026    29,200    53,692    35,750    58,147    45,000    64,771    53,825    70,702    65,595    79,214    74,812    85,931    82,513    91,583

15100C             96,544   100,694    95,214    99,683    95,627    99,736    95,587    99,803    98,340   101,984   101,439   104,830   103,660   107,251       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,400    39,900     4,500    39,102     6,850    38,024    10,150    37,998    17,200    43,105    22,900    49,210    30,450    54,796       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             95,693   100,508    94,390    99,417    94,908    99,484    94,895    99,537    97,794   101,784   101,000   104,684   103,274   107,118   105,695   109,645   110,682   114,646   115,045   119,221   123,650   127,852   131,377   135,553   138,399   142,496
15200P              1,600    41,695     4,950    40,644     7,400    39,434    10,850    39,288    18,150    44,342    24,050    50,393    31,750    55,899    38,500    60,235    47,693    66,739    56,126    72,511    67,776    80,877    76,900    87,500    84,521    93,100

15300C             94,789   100,321    93,472    99,111    94,084    99,191    94,137    99,244    97,209   101,558   100,521   104,511   102,848   106,985       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              1,800    43,491     5,450    42,200     8,050    40,844    11,600    40,578    19,150    45,579    25,200    51,577    33,050    56,990       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             93,725   100,082    92,514    98,805    93,219    98,885    93,326    98,938    96,584   101,319   100,002   104,325   102,396   106,825   104,923   109,405   110,097   114,526   114,592   119,168   123,424   127,932   131,324   135,739   138,479   142,775
15400P              2,000    45,313     5,950    43,770     8,700    42,280    12,400    41,881    20,150    46,829    26,450    52,774    34,400    58,094    41,350    62,310    50,141    68,681    58,426    74,307    69,958    82,513    78,988    89,056    86,543    94,589

15500C             92,594    99,843    91,464    98,459    92,275    98,539    92,448    98,606    95,919   101,066    99,444   104,125   101,917   106,666       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              2,250    47,135     6,500    45,353     9,400    43,703    13,250    43,198    21,200    48,079    27,700    53,958    35,800    59,185       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             91,291    99,550    90,307    98,087    91,291    98,193    91,517    98,247    95,214   100,787    98,858   103,912   101,399   106,479   104,045   109,113   109,419   114,353   114,060   119,074   123,131   127,985   131,204   135,899   138,506   143,028
15600P              2,500    48,957     7,100    46,922    10,100    45,153    14,150    44,515    22,300    49,343    29,000    55,141    37,250    60,275    44,400    64,372    52,614    70,609    60,767    76,076    72,139    84,122    81,050    90,586    88,551    96,065

15700C             89,921    99,257    89,110    97,701    90,200    97,808    90,533    97,874    94,456   100,481    98,233   103,673   100,840   106,280       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              2,800    50,779     7,700    48,505    10,900    46,589    15,050    45,831    23,500    50,619    30,350    56,325    38,750    61,379       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,298    98,885    87,766    97,262    89,043    97,382    89,482    97,462    93,658   100,175    97,568   103,420   100,268   106,067   103,048   108,780   108,647   114,127   113,435   118,928   122,772   127,999   131,044   136,032   138,492   143,254
15800P              3,150    52,601     8,400    50,087    11,750    48,039    16,050    47,148    24,650    51,883    31,700    57,495    40,250    62,456    47,188    66,406    55,101    72,498    63,121    77,818    74,320    85,718    83,138    92,089    90,546    97,528

15900C             86,583    98,499    86,343    96,784    87,806    96,930    88,378    97,036    92,820    99,843    96,863   103,154    99,656   105,841       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              3,550    54,410     9,150    51,657    12,650    49,476    17,050    48,478    25,900    53,173    33,150    58,679    41,800    63,534       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             84,694    98,060    84,814    96,278    86,503    96,451    87,194    96,584    91,929    99,484    96,132   102,875    99,018   105,602   101,944   108,381   107,756   113,861   112,730   118,755   122,346   127,985   130,818   136,138   138,413   143,467
16000P              4,000    56,205    10,250    53,146    14,000    50,819    18,150    49,795    27,200    54,450    34,600    59,850    43,400    64,611    49,728    68,428    57,615    74,373    65,462    79,547    76,501    87,287    85,199    93,578    92,528    98,978

16100C             82,646    97,582    83,191    95,720    85,106    95,932    85,957    96,092    90,985    99,111    95,347   102,569    98,340   105,336       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              4,450    58,001    11,100    54,689    15,000    52,242    19,850    50,992    28,550    55,727    36,150    61,033    45,050    65,675       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             80,400    97,036    81,462    95,134    83,643    95,387    84,654    95,573    90,014    98,712    94,536   102,250    97,635   105,070   100,720   107,929   106,772   113,555   111,932   118,542   121,854   127,932   130,526   136,218   138,293   143,640
16200P              5,000    59,756    11,950    56,259    16,100    53,652    20,900    52,322    30,800    57,123    37,700    62,190    46,700    66,739    52,801    70,450    60,155    76,222    67,830    81,236    78,656    88,830    87,248    95,055    94,496   100,401

16300C             76,050    96,411    79,627    94,483    82,100    94,815    83,284    95,028    88,977    98,300    93,671   101,904    96,890   104,777       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              5,600    61,512    12,600    57,894    17,250    55,048    22,050    53,652    32,200    58,373    39,350    63,347    48,239    67,790       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             71,750    95,746    77,698    93,804    80,478    94,177    81,848    94,456    87,899    97,848    92,780   101,545    96,105   104,471    99,390   107,424   105,695   113,183   111,041   118,276   121,282   127,852   130,180   136,271   138,120   143,799
16400P              6,300    63,214    13,650    59,397    18,500    56,418    23,250    54,968    33,600    59,637    41,000    64,505    49,595    68,840    55,367    72,391    62,696    78,031    70,170    82,912    80,824    90,360    89,282    96,504    96,451   101,811

16500C             67,500    95,015    75,663    93,073    78,762    93,525    80,345    93,831    86,782    97,382    91,849   101,173    95,307   104,152       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              7,050    64,904    14,750    60,900    19,750    57,801    24,500    56,285    35,000    60,874    42,700    65,648    50,965    69,878       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             63,350    94,190    73,535    92,288    76,993    92,820    78,789    93,193    85,612    96,903    90,878   100,774    94,456   103,819    97,927   106,865   104,498   112,770   110,070   117,984   120,644   127,733   129,781   136,285   137,894   143,919
16600P              7,850    66,579    15,850    62,416    21,100    59,158    25,850    57,575    36,500    62,124    44,450    66,779    52,335    70,902    57,828    74,293    65,236    79,800    72,524    84,548    82,965    91,863    91,304    97,927    98,406   103,194

16700C             59,250    93,326    70,500    91,450    75,131    92,075    77,153    92,514    84,388    96,385    89,868   100,361    93,592   103,460       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              8,750    68,215    17,100    63,866    22,550    60,488    27,250    58,865    38,050    63,374    46,250    67,909    53,718    71,926       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             55,300    92,315    66,850    90,559    73,203    91,291    75,477    91,796    83,125    95,839    88,830    99,922    92,687   103,088    96,345   106,267   103,194   112,331   109,006   117,625   119,939   127,573   129,315   136,271   137,615   144,025
16800P              9,750    69,811    18,350    65,329    24,050    61,805    28,750    60,142    39,650    64,624    48,100    69,027    55,115    72,937    60,475    76,182    68,149    81,489    74,852    86,157    85,093    93,326    93,299    99,337   100,321   104,564

16900C             51,400    91,251    63,300    89,602    71,208    90,466    73,721    91,051    81,821    95,281    87,740    99,470    91,743   102,702       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             10,800    71,381    19,850    66,699    25,600    63,108    30,300    61,592    41,350    65,861    50,000    70,130    56,498    73,934       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             47,650    90,054    59,800    88,604    68,850    89,588    71,926    90,267    80,465    94,696    86,622    98,991    90,772   102,290    94,629   105,575   101,771   111,813   107,849   117,239   119,154   127,387   128,783   136,231   137,282   144,092
17000P             12,000    72,897    21,350    68,082    27,100    64,438    31,950    63,108    43,050    67,098    51,577    71,221    57,894    74,932    63,055    78,017    70,583    83,178    77,179    87,740    87,208    94,775    95,294   100,707   102,223   105,907

17100C             43,950    88,804    56,400    87,540    65,500    88,684    70,064    89,455    79,068    94,084    85,465    98,499    89,775   101,878       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             13,300    74,373    22,950    69,412    28,900    65,662    33,650    64,624    44,650    68,322    53,599    72,258    59,291    75,903       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             39,400    88,085    52,350    86,662    60,400    88,192    68,189    88,564    77,645    93,432    84,215    98,047    88,750   101,439    92,794   104,830   100,255   111,241   106,599   116,800   118,290   127,161   128,198   136,152   136,896   144,132
17200P             14,750    75,796    24,650    70,716    30,550    66,938    35,400    66,127    46,500    69,545    55,035    73,309    60,687    76,874    65,648    79,826    73,017    84,827    79,480    89,282    89,282    96,198    97,249   102,064   104,112   107,224

17300C             36,100    86,476    49,200    85,439    57,350    87,128    65,750    87,660    76,169    92,767    82,965    97,502    87,686   100,973       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             16,400    77,126    26,450    71,979    32,400    68,162    37,250    67,630    48,400    70,756    56,471    74,360    62,084    77,818       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             32,950    84,747    46,200    84,135    54,400    86,024    62,800    86,716    74,652    92,089    81,675    96,957    86,596   100,508    90,839   104,032    98,619   110,616   105,269   116,321   117,359   126,895   127,533   136,045   136,444   144,158
17400P             18,250    78,390    28,400    73,189    34,350    69,332    39,200    69,106    50,450    71,953    57,921    75,384    63,480    78,762    68,242    81,595    75,450    86,436    81,755    90,785    91,344    97,582    99,191   103,394   105,974   108,528

17500C             29,900    83,909    43,250    82,792    51,500    84,880    59,350    85,824    73,110    91,371    80,358    96,371    85,479   100,016       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             20,250    79,587    30,450    74,360    36,550    70,423    41,250    70,569    52,500    73,136    59,384    76,408    64,877    79,693       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             27,150    83,018    40,450    81,369    48,650    83,683    56,450    84,814    71,500    90,639    79,015    95,773    84,335    99,510    88,777   103,154    96,890   109,937   103,833   115,789   116,335   126,589   126,815   135,912   135,939   144,145
17600P             22,450    80,704    32,600    75,490    38,750    71,514    43,400    72,006    54,210    74,293    60,860    77,419    66,260    80,611    70,835    83,311    77,844    88,019    84,002    92,262    93,379    98,938   101,106   104,697   107,809   109,804

17700C             24,450    82,100    37,800    79,879    46,100    82,420    53,900    83,736    69,891    89,868    77,632    95,148    83,164    98,978       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             24,850    81,741    34,950    76,541    41,050    72,578    45,650    73,416    55,860    75,437    62,323    78,416    67,643    81,515       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             22,050    81,063    35,150    78,350    43,450    81,130    51,250    82,632    68,242    89,083    76,222    94,509    81,967    98,446    86,755   102,210    95,081   109,193   102,316   115,217   115,257   126,256   126,017   135,739   135,380   144,105
17800P             27,400    82,712    37,400    77,565    43,450    73,934    47,950    74,799    57,509    76,581    63,760    79,401    69,027    82,406    73,402    84,987    80,212    89,535    86,210    93,685    95,387   100,268   102,981   105,974   109,618   111,068

17900C             19,800    79,959    32,750    76,741    40,800    79,826    48,750    81,502    66,550    88,258    74,945    93,831    80,744    97,888       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             30,150    83,617    39,950    78,536    45,950    75,397    50,400    76,155    59,171    77,698    65,263    80,345    70,383    83,271       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             17,850    78,749    30,450    75,105    38,450    78,430    46,150    80,345    64,000    87,420    73,522    93,153    79,507    97,302    84,508   101,213    93,166   108,408   100,720   114,592   114,100   125,884   125,166   135,540   134,755   144,039
18000P             33,200    84,388    43,050    79,294    48,550    76,834    52,950    77,472    60,834    78,789    66,712    81,302    71,753    84,135    75,943    86,596    82,553    91,011    88,391    95,081    97,356   101,572   104,843   107,237   111,414   112,291

18100C             16,050    77,472    28,300    74,001    36,150    77,020    43,850    79,135    61,400    86,556    72,059    92,448    78,243    96,717       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             36,350    85,133    45,850    80,172    51,300    78,190    55,750    78,696    62,483    79,866    68,189    82,220    73,096    84,973       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             14,450    76,115    26,300    72,844    33,950    75,557    41,600    77,911    58,950    85,652    70,583    91,730    76,953    96,105    82,207   100,162    91,171   107,570    99,031   113,914   112,863   125,458   124,248   135,300   134,077   143,932
18200P             39,600    86,144    48,850    81,409    54,100    79,534    58,450    79,946    64,159    80,903    69,638    83,125    74,426    85,798    78,443    88,152    84,827    92,435    90,519    96,438    99,284   102,822   106,666   108,461   113,169   113,502

18300C             12,950    74,732    24,400    71,660    31,800    74,067    39,450    76,647    56,550    84,734    69,080    90,985    75,650    95,480       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             43,000    87,780    51,900    82,845    57,050    80,797    60,687    81,156    65,874    81,848    71,022    84,122    75,756    86,609       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             11,600    73,283    22,600    70,436    29,800    72,538    37,300    75,344    54,650    83,803    67,250    90,227    74,320    94,842    79,800    99,058    89,110   106,679    97,289   113,209   111,547   125,006   123,264   135,021   133,332   143,812
18400P             46,700    89,149    54,850    84,308    58,350    82,659    62,696    82,300    67,510    82,832    72,458    85,000    77,060    87,407    80,877    89,642    87,061    93,804    92,594    97,728   101,173   104,059   108,448   109,658   114,885   114,685

18500C             10,350    71,793    20,950    69,160    27,950    70,982    35,150    74,027    52,400    82,832    65,000    89,455    72,977    94,177       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             50,400    90,493    58,150    85,585    61,350    83,909    64,691    83,337    69,106    83,883    73,894    85,838    78,350    88,192       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              9,200    70,263    19,350    67,869    26,250    69,399    33,300    72,684    50,250    81,861    62,700    88,657    71,620    93,499    77,352    97,888    86,968   105,735    95,494   112,451   110,190   124,527   122,200   134,729   132,534   143,653
18600P             54,250    91,703    61,550    86,809    64,400    85,133    66,633    84,428    70,729    84,827    75,304    86,676    79,627    88,963    83,258    91,091    89,229    95,121    94,616    98,965   103,008   105,229   110,190   110,815   116,574   115,843

18700C              8,150    68,694    17,900    66,526    24,600    67,803    31,500    71,327    48,150    80,850    60,550    87,846    70,237    92,807       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             58,150    92,860    65,050    87,952    66,672    86,277    68,548    85,465    72,325    85,811    76,687    87,500    80,877    89,708       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              7,250    67,085    16,550    65,170    22,950    66,180    29,800    69,958    45,950    79,813    58,500    87,021    68,867    92,102    74,839    96,651    84,787   104,750    93,618   111,653   108,780   123,995   121,109   134,396   131,670   143,467
18800P             62,200    93,858    68,548    89,030    68,827    87,394    70,423    86,463    73,881    86,569    78,057    88,298    82,114    90,440    85,558    92,474    91,317    96,385    96,571   100,162   104,790   106,373   111,892   111,932   118,237   116,973

18900C              6,400    65,436    15,350    63,760    21,450    64,558    27,950    68,534    44,350    78,802    56,500    86,170    66,950    91,384       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             66,350    94,775    70,862    90,067    70,942    88,458    72,258    87,420    75,424    87,434    79,401    89,070    83,324    91,144       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              5,650    63,773    14,150    62,363    20,100    62,935    26,350    67,111    42,400    77,751    54,500    85,306    64,850    90,639    72,298    95,374    82,938   103,779    91,690   110,815   107,304   123,437   119,966   134,037   130,778   143,254
19000P             70,550    95,627    73,110    91,025    73,030    89,482    74,067    88,351    76,940    88,285    80,717    89,828    84,521    91,849    87,793    93,831    93,405    97,741    98,459   101,319   106,519   107,464   113,542   113,010   119,846   118,050

19100C              4,950    62,084    13,050    60,940    18,750    61,299    24,850    65,688    40,300    76,647    53,000    84,468    62,800    89,894       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,900    96,331    75,278    91,929    75,065    90,453    75,810    89,229    78,416    89,096    82,021    90,559    85,691    92,528       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              4,350    60,368    12,000    59,504    17,500    59,770    23,450    64,265    38,550    75,557    51,100    83,590    60,800    89,123    69,600    94,044    80,664   102,715    89,695   109,937   105,761   122,852   118,755   133,638   129,821   143,014
19200P             79,228    97,023    77,366    92,780    77,033    91,371    77,525    90,080    79,866    89,894    83,284    91,277    86,835    93,193    89,947    95,081    95,374    98,912   100,282   102,423   108,195   108,528   115,138   114,060   121,402   119,101

19300C              3,850    58,626    11,050    58,041    16,200    58,466    22,100    62,829    36,850    74,453    49,200    82,686    58,800    88,338       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             81,608    97,622    79,347    93,565    78,962    92,248    79,161    90,892    81,276    90,652    84,521    91,969    87,966    93,844       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              3,450    56,857    10,150    56,578    14,900    57,176    20,800    61,392    35,200    73,336    47,350    81,755    56,900    87,540    65,850    92,687    78,363   101,598    87,660   109,006   104,178   122,213   117,492   133,212   128,823   142,748
19400P             83,829    98,167    81,249    94,310    80,810    93,073    80,757    91,650    82,659    91,384    85,731    92,647    89,056    94,469    91,982    96,278    97,249   100,029   102,024   103,487   109,804   109,552   116,680   115,071   122,918   120,125

19500C              3,100    55,075     9,350    55,115    13,700    55,860    19,600    59,956    33,650    72,205    45,550    80,824    55,000    86,729       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             85,904    98,646    83,031    94,975    82,566    93,831    82,300    92,395    83,989    92,089    86,915    93,299    90,120    95,081       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,700    53,319     8,600    53,638    12,550    54,516    18,450    58,520    32,150    71,075    43,800    79,866    53,150    85,904    62,250    91,264    76,022   100,428    85,585   108,049   102,529   121,548   116,175   132,760   127,773   142,456
19600P             87,700    99,031    84,734    95,600    84,268    94,549    83,790    93,100    85,292    92,780    88,059    93,924    91,171    95,666    93,937    97,409    99,031   101,093   103,686   104,498   111,360   110,549   118,183   116,055   124,381   121,109

19700C              2,350    51,564     7,850    52,162    11,450    53,173    17,350    57,083    30,700    69,931    42,100    78,908    51,400    85,080       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             89,429    99,417    86,330    96,198    85,904    95,241    85,199    93,751    86,556    93,432    89,176    94,536    92,169    96,238       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              2,050    49,795     6,950    50,686    10,450    51,816    16,350    55,673    29,200    68,761    40,450    77,924    49,600    84,215    58,800    89,814    73,500    99,231    83,444   107,038   100,814   120,857   114,818   132,268   126,655   142,137
19800P             90,972    99,750    87,833    96,744    87,460    95,893    86,543    94,376    87,766    94,057    90,253    95,121    93,166    96,810    95,786    98,486   100,734   102,090   105,269   105,469   112,850   111,493   119,620   117,013   125,818   122,080

19900C              1,800    48,039     6,300    49,196     9,250    50,433    14,800    53,931    26,900    67,298    38,800    76,927    47,900    83,351       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             92,328   100,016    89,243    97,249    88,910    96,478    87,859    94,988    88,937    94,669    91,304    95,706    94,110    97,342       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,550    46,284     5,700    47,707     8,400    49,050    13,800    52,455    25,550    66,087    37,250    75,929    46,250    82,486    55,350    88,298    69,900    97,981    81,289   106,001    99,085   120,125   113,395   131,749   125,498   141,778
20000P             93,632   100,295    90,559    97,715    90,293    97,036    89,083    95,560    90,054    95,241    92,302    96,252    95,028    97,861    97,528    99,497   102,343   103,048   106,772   106,386   114,260   112,411   121,016   117,931   127,187   123,011

20200C              1,150    42,812     4,650    44,741     6,900    46,244    12,000    49,529    22,950    63,627    34,250    73,881    43,000    80,691       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             95,799   100,734    92,887    98,539    92,767    98,021    91,317    96,571    92,169    96,318    94,217    97,289    96,784    98,858       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                850    39,394     3,800    41,815     5,600    43,437    10,350    46,603    20,500    61,113    31,450    71,806    39,950    78,869    48,600    85,080    63,050    95,374    76,800   103,806    95,440   118,556   110,403   130,632   123,038   140,993
20400P             97,329   101,013    94,815    99,204    94,895    98,858    93,326    97,475    94,097    97,316    95,972    98,247    98,406    99,776   100,667   101,319   105,256   104,804   109,525   108,102   116,907   114,127   123,623   119,686   129,794   124,807

20600C                650    36,096     3,050    38,929     4,550    40,644     8,900    43,743    18,300    58,599    28,800    69,692    37,050    76,993       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             98,686   101,292    96,464    99,789    96,637    99,537    95,068    98,260    95,813    98,193    97,568    99,124    99,896   100,627       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                500    32,930     2,450    36,096     3,600    37,838     7,600    40,910    16,300    56,086    26,300    67,524    34,300    75,091    42,650    81,741    56,700    92,607    70,050   101,452    91,650   116,853   107,224   129,382   120,391   140,088
20800P             99,590   101,452    97,794   100,242    98,140   100,122    96,584    98,952    97,342    98,978    99,018    99,936   101,252   101,412   103,354   102,915   107,783   106,346   111,932   109,631   119,274   115,696   126,004   121,296   132,202   126,469

21000C                350    29,805     2,000    33,396     2,850    35,098     6,500    38,197    14,450    53,545    24,000    65,369    31,700    73,150       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            100,202   101,558    98,792   100,587    99,284   100,587    97,834    99,537    98,672    99,683   100,308   100,654   102,489   102,144       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                250    26,852     1,550    30,683     2,250    32,425     5,500    35,511    12,750    51,018    21,800    63,148    29,250    71,181    37,250    78,283    50,850    89,721    63,800    98,991    87,713   115,018   103,873   128,012   117,558   139,091
21200P            100,747   101,678    99,683   100,920   100,162   100,947    98,912   100,042    99,829   100,295   101,465   101,319   103,580   102,795   105,575   104,285   109,897   107,690   113,994   110,975   121,362   117,119   128,132   122,785   134,396   128,039

21400C                200    24,192     1,250    28,182     1,700    29,752     4,650    32,944    11,200    48,478    19,800    60,953    26,900    69,160       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,053   101,731   100,295   101,146   100,880   101,266    99,776   100,468   100,814   100,840   102,449   101,891   104,551   103,394       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                150    21,652     1,000    25,775     1,300    27,198     3,900    30,496     9,800    45,964    17,950    58,746    24,750    67,151    32,350    74,692    45,450    86,716    57,950    96,398    83,650   113,076   100,388   126,536   114,552   137,974
21600P            101,319   101,784   100,760   101,332   101,346   101,479   100,481   100,827   101,625   101,306   103,287   102,410   105,375   103,912   107,344   105,415   111,613   108,833   115,710   112,158   123,171   118,383   130,020   124,155   136,364   129,488

21800C                100    19,125       750    23,354     1,000    24,777     3,250    28,329     8,550    43,504    16,200    56,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,545   101,838   101,173   101,505   101,651   101,638   101,026   101,119   102,263   101,705   104,006   102,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    16,425       600    21,226       750    22,437     2,700    26,240     7,450    41,097    14,600    54,290       -         -      28,000    71,048    40,500    83,603    52,450    93,685    77,400   111,015    96,744   124,940   111,387   136,750
22000P            101,758   101,891   101,412   101,612   101,864   101,758   101,452   101,372   102,769   102,037   104,577   103,247       -         -     108,647   106,333   112,956   109,791   117,079   113,169   124,687   119,513   131,670   125,392   138,133   130,818

22200C                 50    14,789       450    19,085       550    20,189     2,250    24,259     6,450    38,716    13,100    52,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,771   101,891   101,625   101,705   101,984   101,851   101,758   101,558   103,141   102,303   105,043   103,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    13,339       350    17,183       400    18,061     1,850    22,330     5,550    36,362    11,750    49,875       -         -      24,050    67,311    35,950    80,411    47,400    90,878    71,500   108,847    93,006   123,237   108,089   135,420
22400P            101,784   101,891   101,745   101,771   102,037   101,904   101,971   101,705   103,407   102,529   105,375   103,873       -         -     109,565   107,065   113,927   110,576   118,104   114,007   125,911   120,498   133,066   126,509   139,663   132,029

22600C                 50    12,063       250    15,241       300    16,159     1,500    20,455     4,750    34,061    10,500    47,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,798   101,891   101,851   101,838   102,064   101,944   102,130   101,838   103,580   102,702   105,615   104,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    10,932       200    13,672       200    14,164     1,250    18,779     4,050    31,840     9,350    45,512       -         -      20,550    63,547    31,800    77,153    42,700    87,979    65,900   106,559    88,350   121,442   104,644   133,997
22800P            101,944   101,944   101,891   101,864   102,064   101,971   102,210   101,917   103,660   102,822   105,761   104,285       -         -     110,097   107,597   114,552   111,188   118,822   114,699   126,868   121,362   134,210   127,493   140,980   133,146

23000C                 50    10,201       150    12,116       150    12,568     1,000    17,077     3,450    29,725     8,350    43,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,931   101,891   102,050   101,984   102,263   101,984   103,673   102,915   105,828   104,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    10,201       100    10,507       100    10,919       800    15,494     2,950    27,743     7,400    41,336       -         -      17,450    59,756    28,000    73,815    38,350    85,013    60,600   104,178    82,400   119,527   101,093   132,468
23200P            101,944   101,944   101,957   101,917   102,024   101,984   102,277   102,037   103,633   102,968   105,814   104,524       -         -     110,296   107,969   114,872   111,653   119,247   115,231   127,547   122,080   135,114   128,358   142,083   134,143

23400C                 50    10,201        50    10,201        50    10,201       650    14,071     2,450    25,655     6,550    39,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,957   101,917   101,997   101,984   102,277   102,064   103,553   103,008   105,748   104,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,201        50    10,201        50    10,201       500    12,608     2,050    23,740     5,750    37,226       -         -      14,750    56,006    24,600    70,463    34,350    81,967    55,650   101,718    76,800   117,532    97,435   130,845
23600P            101,944   101,944   101,971   101,931   101,997   101,984   102,250   102,077   103,434   103,008   105,628   104,631       -         -     110,217   108,195   114,912   111,972   119,380   115,630   127,972   122,665   135,779   129,103   142,948   135,034

23800C                 50    10,201        50    10,201        50    10,201       400    11,344     1,700    21,905     5,050    35,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,971   101,931   101,997   101,984   102,223   102,090   103,301   102,995   105,455   104,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    10,201        50    10,201       300    10,201     1,450    20,349     4,450    33,383       -         -      12,400    52,308    21,500    67,085    30,650    78,869    51,000    99,178    71,400   115,430    91,550   129,129
24000P            101,944   101,944   101,971   101,944   101,944   101,944   102,183   102,090   103,181   102,968   105,282   104,617       -         -     109,897   108,275   114,699   112,158   119,274   115,909   128,132   123,118   136,205   129,741   143,600   135,806

24200C                 50    10,201        50    10,201        50    10,201       250    10,201     1,200    18,713     3,850    31,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,971   101,944   101,944   101,944   102,157   102,090   103,048   102,928   105,043   104,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201        50    10,201       200    10,201       950    16,970     3,350    29,619       -         -      10,300    48,598    18,750    63,720    27,300    75,743    46,600    96,531    66,300   113,249    85,900   127,307
24400P            101,944   101,944   101,944   101,944   101,944   101,944   102,130   102,077   102,888   102,875   104,817   104,524       -         -     109,405   108,248   114,286   112,212   118,941   116,042   128,065   123,463   136,391   130,260   144,025   136,484

24600C                 50    10,201       -         -         -         -         150    10,201       800    15,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -         -         -     102,090   102,077   102,769   102,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -         -         -         100    10,201       650    14,297     2,500    26,121       -         -       8,550    45,033    16,250    60,342    24,250    72,618    42,550    93,858    61,450   110,975    80,450   125,405
24800P            101,944   101,944       -         -         -         -     102,050   102,050   102,649   102,769   104,338   104,351       -         -     108,794   108,129   113,701   112,172   118,423   116,082   127,786   123,690   136,364   130,672   144,238   137,056

25000C                 50    10,201       -         -         -         -          50    10,201       500    12,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -         -         -     102,050   102,050   102,516   102,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -          50    10,201       400    11,624     1,850    22,915       -         -       7,000    41,496    14,050    57,017    21,450    69,439    38,700    91,091    56,900   108,634       -         -  
25200P            101,944   101,944       -         -         -         -     101,997   102,024   102,410   102,622   103,873   104,152       -         -     108,089   107,916   112,983   112,025   117,731   116,015   127,294   123,809   136,138   130,965       -         -  

25400C                 50    10,201       -         -         -         -          50    10,201       300    10,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     101,997   102,024   102,303   102,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -          50    10,201       250    10,201     1,350    19,976       -         -       5,700    38,104    12,100    53,745    18,900    66,260    35,150    88,298    52,550   106,213       -         -  
25600P            101,944   101,944       -         -         -         -     101,997   102,024   102,250   102,503   103,447   103,926       -         -     107,357   107,636   112,185   111,813   116,907   115,856   126,629   123,836   135,699   131,164       -         -  

25800C                 50    10,201       -         -         -         -          50    10,201       200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     101,997   102,024   102,197   102,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201       150    10,201       950    17,170       -         -       4,650    34,939    10,350    50,486    16,600    63,108    31,850    85,452    48,450   103,726       -         -  
26000P            101,944   101,944       -         -         -         -     101,944   101,944   102,130   102,383   103,061   103,673       -         -     106,639   107,331   111,307   111,520   115,989   115,603   125,804   123,743   135,074   131,257       -         -  

26200C                 50    10,201       -         -         -         -          50    10,201       100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201        50    10,201       700    14,949       -         -       3,700    31,747     8,800    47,281    14,500    59,929    28,750    82,553    44,550   101,159       -         -  
26400P            101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,303   102,795   103,460       -         -     105,907   106,958   110,403   111,161   114,978   115,284   124,833   123,570   134,290   131,257       -         -  

26600C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201        50    10,201       450    12,448       -         -       2,950    28,821     7,500    44,249    12,650    56,830    25,900    79,627    40,950    98,566       -         -  
26800P            101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,197   102,516   103,194       -         -     105,256   106,572   109,525   110,775   113,941   114,898   123,756   123,317   133,345   131,164       -         -  

27000C                 50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201        50    10,201       300    10,467       -         -       2,350    26,107     6,300    41,190    11,000    53,785    23,300    76,714    37,500    95,879       -         -  
27200P            101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,183   102,330   102,968       -         -     104,684   106,200   108,621   110,323   112,890   114,473   122,599   122,985   132,268   130,991       -         -  

27600C                -         -         -         -         -         -          50    10,201        50    10,201       200    10,201       -         -       1,800    23,328     5,300    38,304     9,500    50,752    20,850    73,748    34,300    93,179       -         -  
27600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,210   102,782       -         -     104,125   105,774   107,796   109,871   111,826   113,981   121,349   122,572   131,071   130,725       -         -  

28000C                -         -         -         -         -         -          50    10,201        50    10,201       150    10,201       -         -       1,400    20,920       -         -       8,150    47,733    18,650    70,822       -         -         -         -  
28000P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,144   102,676       -         -     103,673   105,389       -         -     110,775   113,449   120,072   122,107       -         -         -         -  

28400C                -         -         -         -         -         -          50    10,201        50    10,201       100    10,201       -         -       1,050    18,526       -         -       7,000    44,874    16,600    67,856       -         -         -         -  
28400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,077   102,529       -         -     103,274   104,990       -         -     109,791   112,903   118,742   121,575       -         -         -         -  

28800C                -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         800    16,465       -         -       6,000    42,121    14,750    64,943       -         -         -         -  
28800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,356       -         -     102,968   104,631       -         -     108,860   112,331   117,425   121,003       -         -         -         -  

29200C                -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         600    14,536       -         -       5,100    39,394    13,050    62,017       -         -         -         -  
29200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,343       -         -     102,729   104,298       -         -     107,982   111,746   116,109   120,378       -         -         -         -  

29600C                -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         450    12,834       -         -       4,300    36,721    11,500    59,118       -         -         -         -  
29600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,529   103,992       -         -     107,158   111,148   114,818   119,713       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         350    11,451       -         -       3,600    34,127    10,150    56,325       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,410   103,753       -         -     106,386   110,536   113,608   119,035       -         -         -         -  

30400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201       -         -       3,000    31,640     8,850    53,439       -         -         -         -  
30400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,277   103,487       -         -     105,708   109,937   112,371   118,290       -         -         -         -  

30800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       -         -       2,500    29,313     7,750    50,726       -         -         -         -  
30800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,144   103,154       -         -     105,123   109,352   111,254   117,572       -         -         -         -  

31200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       -         -       2,050    26,999     6,750    48,052       -         -         -         -  
31200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,928       -         -     104,577   108,754   110,203   116,827       -         -         -         -  

31600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -       1,700    24,950     5,800    45,299       -         -         -         -  
31600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,915       -         -     104,152   108,222   109,166   116,029       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -       1,400    22,982     5,000    42,706       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,636       -         -     103,766   107,703   108,248   115,271       -         -         -         -  

32400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -       1,150    21,147     4,300    40,219       -         -         -         -  
32400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,622       -         -     103,460   107,224   107,437   114,513       -         -         -         -  

32800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         900    19,138     3,700    37,851       -         -         -         -  
32800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     103,128   106,679   106,705   113,781       -         -         -         -  

33200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         750    17,675     3,150    35,497       -         -         -         -  
33200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,942   106,280   106,027   113,050       -         -         -         -  



Back to Top



PHT (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



PIC (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      21,546    21,546       -         -      21,609    21,835       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      21,546    21,546       -         -      21,673    22,032       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,154       -         -         100     2,154       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      21,649    21,741       -         -      21,963    22,538       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         100     2,154       -         -         350     2,808       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      21,772    21,893       -         -      22,461    23,155       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         250     2,154       -         -         850     4,627       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      21,841    21,967       -         -      22,756    23,451       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         350     2,484       -         -       1,200     5,542       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      21,950    22,070       -         -      23,058    23,733       -         -      24,787    25,740    26,256    27,409       -         -  
2700P                 -         -         -         -         -         -         550     3,210       -         -       1,600     6,466       -         -       3,850     9,665     5,700    12,169       -         -  

2750C              21,546    21,546       -         -         -         -      21,996    22,112       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,154       -         -         -         -         650     3,560       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              21,546    21,546       -         -         -         -      22,039    22,151       -         -      23,385    24,017       -         -      25,215    26,094    26,775    27,820    28,352    29,459
2800P                  50     2,154       -         -         -         -         750     3,908       -         -       2,100     7,454       -         -       4,650    10,651     6,750    13,205     9,250    15,295

2850C              21,546    21,546       -         -         -         -      22,091    22,197       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,154       -         -         -         -         900     4,335       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,546    21,546       -         -         -         -      22,133    22,237    22,995    23,293    23,715    24,291       -         -      25,630    26,432    27,263    28,205    28,870    29,866
2900P                  50     2,154       -         -         -         -       1,050     4,754     2,200     7,110     2,700     8,480       -         -       5,550    11,649     7,900    14,231    10,600    16,295

2950C              21,546    21,538       -         -         -         -      22,176    22,277    23,092    23,377    23,880    24,422       -         -         -         -         -         -         -         -  
2950P                  50     2,154       -         -         -         -       1,250     5,233     2,500     7,611     3,050     9,012       -         -         -         -         -         -         -         -  

3000C              21,544    21,538       -         -         -         -      22,207    22,309    23,176    23,450    24,030    24,545       -         -      26,032    26,752    27,729    28,569    29,349    30,248
3000P                  50     2,395       -         -         -         -       1,450     5,701     2,800     8,102     3,400     9,530       -         -       6,600    12,664     9,250    15,263    12,100    17,282

3050C              21,542    21,538       -         -         -         -      22,224    22,334    23,253    23,522    24,190    24,672       -         -         -         -         -         -         -         -  
3050P                  50     2,755       -         -         -         -       1,650     6,167     3,150     8,618     3,850    10,096       -         -         -         -         -         -         -         -  

3100C              21,511    21,519    21,660    21,698       -         -      22,232    22,355    23,320    23,588    24,329    24,785       -         -      26,383    27,040    28,128    28,894    29,776    30,599
3100P                 100     3,390       750     4,198       -         -       1,900     6,676     3,550     9,153     4,300    10,643       -         -       7,700    13,653    10,650    16,259    13,750    18,247

3150C              21,468    21,498    21,619    21,685    21,894    22,002    22,221    22,369    23,368    23,643    24,449    24,888    25,534    26,061       -         -         -         -         -         -  
3150P                 150     3,990       900     4,684     1,650     6,161     2,300     7,296     3,950     9,677     4,750    11,177     6,900    13,076       -         -         -         -         -         -  

3200C              21,413    21,474    21,549    21,660    21,845    21,991    22,188    22,373    23,398    23,689    24,557    24,982    25,647    26,163    26,690    27,300    28,468    29,185    30,133    30,911
3200P                 200     4,603     1,050     5,171     1,900     6,685     2,600     7,823     4,500    10,256     5,250    11,721     7,500    13,592     8,950    14,645    12,200    17,235    15,216    19,177

3250C              21,342    21,447    21,459    21,627    21,777    21,972    22,131    22,365    23,409    23,725    24,646    25,069    25,743    26,259       -         -         -         -         -         -  
3250P                 250     5,244     1,250     5,721     2,200     7,247     2,950     8,376     5,000    10,799     5,800    12,269     8,150    14,108       -         -         -         -         -         -  

3300C              21,206    21,395    21,343    21,585    21,668    21,937    22,051    22,346    23,397    23,752    24,715    25,144    25,819    26,344    26,939    27,528    28,735    29,439    30,423    31,189
3300P                 350     5,963     1,500     6,324     2,450     7,769     3,350     8,950     5,500    11,330     6,400    12,818     8,850    14,623    10,650    15,674    13,900    18,183    16,519    20,077

3350C              21,043    21,339    21,168    21,519    21,531    21,890    21,930    22,313    23,358    23,767    24,759    25,210    25,869    26,417       -         -         -         -         -         -  
3350P                 450     6,696     1,800     6,963     2,750     8,328     3,700     9,494     6,100    11,880     7,050    13,367     9,550    15,124       -         -         -         -         -         -  

3400C              20,795    21,253    20,956    21,440    21,353    21,827    21,780    22,265    23,290    23,769    24,776    25,260    25,897    26,478    27,110    27,717    28,922    29,653    30,639    31,430
3400P                 600     7,467     2,100     7,595     3,150     8,942     4,150    10,080     6,700    12,419     7,700    13,901    10,300    15,622    12,050    16,603    15,317    19,097    17,810    20,944

3450C              20,503    21,161    20,689    21,342    21,140    21,753    21,579    22,199    23,193    23,757    24,764    25,299    25,900    26,529       -         -         -         -         -         -  
3450P                 800     8,256     2,350     8,196     3,550     9,550     4,600    10,658     7,250    12,938     8,400    14,430    11,100    16,114       -         -         -         -         -         -  

3500C              20,061    21,012    20,358    21,221    20,866    21,652    21,342    22,116    23,060    23,731    24,723    25,324    25,876    26,568    27,199    27,866    29,020    29,825    30,776    31,634
3500P               1,000     9,055     2,750     8,893     4,000    10,177     5,150    11,265     7,900    13,468     9,150    14,955    11,900    16,595    13,476    17,514    16,621    19,975    19,089    21,777

3550C              19,556    20,853    19,960    21,075    20,549    21,536    21,059    22,016    22,894    23,691    24,648    25,336    25,824    26,593       -         -         -         -         -         -  
3550P               1,250     9,864     3,150     9,587     4,500    10,815     5,750    11,872     8,600    13,998     9,950    15,473    12,750    17,069       -         -         -         -         -         -  

3600C              18,931    20,658    19,477    20,891    20,166    21,393    20,726    21,894    22,689    23,634    24,541    25,332    25,744    26,606    27,199    27,972    29,031    29,955    30,832    31,798
3600P               1,550    10,675     3,650    10,318     5,050    11,461     6,300    12,463     9,300    14,516    10,800    15,981    13,604    17,534    14,711    18,404    17,916    20,814    20,334    22,570

3650C              18,149    20,400    18,935    20,690    19,723    21,225    20,341    21,752    22,447    23,559    24,400    25,313    25,634    26,606       -         -         -         -         -         -  
3650P               1,900    11,484     4,200    11,057     5,650    12,112     7,000    13,072     9,750    15,009    11,650    16,476    14,285    17,989       -         -         -         -         -         -  

3700C              17,247    20,102    18,304    20,448    19,221    21,031    19,899    21,581    22,167    23,471    24,223    25,280    25,496    26,593    27,101    28,033    28,948    30,042    30,805    31,923
3700P               2,350    12,270     4,850    11,809     6,350    12,770     7,750    13,676    10,550    15,526    12,950    16,977    14,950    18,433    15,966    19,266    19,187    21,612    21,538    23,325

3750C              16,050    19,762    17,599    20,176    18,657    20,811    19,408    21,393    21,843    23,362    24,013    25,231    25,327    26,566       -         -         -         -         -         -  
3750P               2,900    13,026     5,550    12,555     7,150    13,427     8,550    14,272    11,400    16,035    13,671    17,440    15,618    18,866       -         -         -         -         -         -  

3800C              14,150    19,352    16,819    19,928    18,041    20,641    18,866    21,193    21,479    23,235    23,767    25,166    25,129    26,526    26,901    28,049    28,774    30,087    30,699    32,011
3800P               3,500    13,769     6,300    13,296     7,950    14,068     9,400    14,857    12,300    16,535    14,367    17,893    16,284    19,287    17,236    20,094    20,411    22,367    22,693    24,041

3850C              12,400    18,851    15,934    19,565    17,311    20,354    18,258    20,954    21,075    23,090    23,487    25,086    24,900    26,472       -         -         -         -         -         -  
3850P               4,250    14,458     7,100    14,030     8,800    14,701    10,300    15,433    13,218    17,024    15,048    18,335    16,945    19,697       -         -         -         -         -         -  

3900C              10,750    18,282    14,600    19,167    16,526    20,031    17,606    20,682    20,628    22,927    23,173    24,989    24,640    26,404    26,600    28,017    28,508    30,088    30,511    32,060
3900P               5,100    15,110     8,000    14,752     9,750    15,320    11,300    15,991    13,945    17,498    15,740    18,762    17,587    20,093    18,496    20,879    21,581    23,080    23,796    24,718

3950C               9,250    17,627    13,250    18,713    15,719    19,664    16,902    20,387    20,141    22,744    22,826    24,878    24,353    26,323       -         -         -         -         -         -  
3950P               6,100    15,705     9,000    15,453    10,800    15,918    12,450    16,526    14,685    17,957    16,410    19,177    18,222    20,478       -         -         -         -         -         -  

4000C               8,000    16,868    11,900    18,231    14,550    19,270    16,187    20,059    19,621    22,540    22,450    24,749    24,039    26,228    26,193    27,939    28,156    30,048    30,245    32,072
4000P               7,300    16,222    10,100    16,128    12,200    16,461    13,374    17,042    15,417    18,397    17,083    19,574    18,844    20,847    19,706    21,619    22,696    23,748    24,840    25,355

4050C               6,750    16,079    10,700    17,707    13,300    18,855    15,462    19,707    19,105    22,314    22,040    24,607    23,697    26,119       -         -         -         -         -         -  
4050P               8,550    16,719    11,550    16,718    13,184    17,033    14,200    17,532    16,144    18,816    17,731    19,957    19,452    21,204       -         -         -         -         -         -  

4100C               5,750    15,417     9,450    17,154    12,150    18,409    14,500    19,336    18,532    22,075    21,564    24,449    23,328    25,998    25,665    27,811    27,719    29,967    29,907    32,049
4100P              10,050    17,232    12,850    17,312    14,101    17,513    15,013    17,990    16,845    19,221    18,369    20,322    20,039    21,547    20,863    22,310    23,741    24,370    25,820    25,948

4150C               4,850    14,804     8,450    16,563    11,250    17,943    13,400    18,945    17,944    21,818    21,099    24,273    22,934    25,863       -         -         -         -         -         -  
4150P              11,650    17,907    14,201    17,774    14,957    17,980    15,795    18,424    17,529    19,600    18,981    20,674    20,608    21,877       -         -         -         -         -         -  

4200C               4,100    14,144     7,550    15,950    10,250    17,456    12,350    18,534    17,337    21,544    20,603    24,082    22,518    25,714    25,050    27,633    27,205    29,846    29,498    31,989
4200P              13,400    18,484    15,134    18,275    15,773    18,417    16,546    18,823    18,185    19,957    19,572    21,008    21,156    22,192    21,954    22,953    24,715    24,950    26,731    26,505

4250C               3,450    13,456     6,950    15,349     9,350    16,953    11,400    18,106    16,732    21,258    20,097    23,878    22,092    25,554       -         -         -         -         -         -  
4250P              15,155    18,876    16,015    18,701    16,546    18,815    17,258    19,206    18,806    20,257    20,138    21,321    21,681    22,484       -         -         -         -         -         -  

4300C               2,900    12,748     6,000    14,681     8,500    16,433    10,500    17,663    16,100    20,955    19,568    23,660    21,653    25,384    24,350    27,409    26,641    29,690    29,037    31,897
4300P              16,216    19,330    16,831    19,092    17,280    19,209    17,921    19,545    19,386    20,571    20,681    21,653    22,179    22,762    22,967    23,542    25,602    25,468    27,565    27,008

4350C               2,450    12,023     5,350    14,040     7,700    15,897     9,700    17,210    15,200    20,641    19,025    23,429    21,193    25,202       -         -         -         -         -         -  
4350P              17,137    19,682    17,569    19,433    17,948    19,539    18,506    19,815    19,939    20,879    21,197    21,937    22,651    23,028       -         -         -         -         -         -  

4400C               2,050    11,297     4,900    13,442     6,850    15,326     8,950    16,748    14,300    20,314    18,475    23,185    20,724    25,007    23,578    27,142    26,022    29,500    28,519    31,773
4400P              17,977    20,023    18,235    19,743    18,560    19,839    19,062    20,100    20,423    21,117    21,679    22,197    23,094    23,278    23,890    24,074    26,400    25,941    28,323    27,476

4450C               1,700    10,573     4,350    12,803     6,200    14,773     8,200    16,268    13,450    19,973    17,920    22,931    20,249    24,805       -         -         -         -         -         -  
4450P              18,682    20,291    18,830    20,020    19,112    20,113    19,568    20,360    20,890    21,370    22,133    22,451    23,507    23,513       -         -         -         -         -         -  

4500C               1,450     9,860     3,850    12,169     5,600    14,215     7,650    15,815    12,700    19,632    17,200    22,668    19,755    24,593    22,748    26,835    25,371    29,279    27,961    31,622
4500P              19,281    20,520    19,355    20,267    19,606    20,359    20,036    20,607    21,318    21,603    22,552    22,681    23,896    23,737    24,736    24,583    27,106    26,365    29,000    27,900

4550C               1,200     9,159     3,400    11,540     5,050    13,653     7,050    15,338    11,900    19,269    16,350    22,391    19,261    24,370       -         -         -         -         -         -  
4550P              19,775    20,710    19,814    20,485    20,045    20,580    20,443    20,819    21,706    21,815    22,942    22,901    24,255    23,945       -         -         -         -         -         -  

4600C               1,000     8,480     3,000    10,923     4,600    13,119     6,250    14,778    11,250    18,915    15,550    22,107    18,749    24,136    21,862    26,486    24,678    29,029    27,359    31,441
4600P              20,172    20,862    20,206    20,674    20,427    20,775    20,801    21,010    22,064    22,018    23,297    23,103    24,590    24,143    25,476    25,021    27,729    26,752    29,603    28,290

4650C                 850     7,832     2,650    10,326     4,150    12,571     5,750    14,296    10,250    18,477    14,850    21,822    18,250    23,901       -         -         -         -         -         -  
4650P              20,472    20,976    20,535    20,837    20,773    20,959    21,125    21,188    22,375    22,192    23,620    23,288    24,888    24,321       -         -         -         -         -         -  

4700C                 700     7,200     2,350     9,754     3,750    12,035     5,300    13,821     9,650    18,102    14,350    21,556    17,450    23,650    20,967    26,110    23,957    28,754    26,726    31,235
4700P              20,737    21,087    20,805    20,972    21,051    21,107    21,403    21,345    22,656    22,357    23,916    23,463    25,170    24,495    26,113    25,406    28,267    27,100    30,131    28,644

4750C                 600     6,618     2,050     9,169     3,400    11,516     4,850    13,333     9,100    17,728    13,650    21,253    16,750    23,401       -         -         -         -         -         -  
4750P              20,971    21,193    21,043    21,100    21,295    21,244    21,640    21,480    22,901    22,503    24,178    23,623    25,416    24,648       -         -         -         -         -         -  

4800C                 450     5,992     1,850     8,674     3,100    11,023     4,500    12,885     8,550    17,343    12,950    20,938    16,000    23,134    20,048    25,702    23,221    28,456    26,057    31,003
4800P              21,129    21,265    21,229    21,204    21,495    21,361    21,834    21,597    23,119    22,639    24,416    23,772    25,646    24,799    26,659    25,752    28,726    27,409    30,591    28,967

4850C                 400     5,498     1,600     8,115     2,800    10,521     4,100    12,399     8,050    16,962    12,300    20,620       -         -         -         -         -         -         -         -  
4850P              21,220    21,303    21,370    21,285    21,653    21,456    22,003    21,705    23,293    22,752    24,623    23,906       -         -         -         -         -         -         -         -  

4900C                 300     4,936     1,450     7,672     2,550    10,052     3,800    11,964     7,550    16,570    11,700    20,301       -         -      18,950    25,267    22,463    28,133    25,372    30,752
4900P              21,341    21,370    21,490    21,359    21,786    21,544    22,137    21,796    23,453    22,862    24,800    24,025       -         -      27,106    26,049    29,113    27,686    30,981    29,256

4950C                 250     4,471     1,250     7,155     2,250     9,524     3,450    11,485     7,100    16,186    11,100    19,971       -         -         -         -         -         -         -         -  
4950P              21,403    21,405    21,589    21,430    21,886    21,615    22,248    21,877    23,572    22,950    24,956    24,135       -         -         -         -         -         -         -         -  

5000C                 200     4,017     1,050     6,615     2,000     9,030     3,050    10,949     6,700    15,813    10,550    19,644       -         -      17,600    24,808    21,722    27,799    24,679    30,482
5000P              21,456    21,436    21,655    21,479    21,966    21,677    22,330    21,943    23,672    23,030    25,082    24,232       -         -      27,464    26,304    29,424    27,924    31,304    29,510

5100C                 150     3,301       800     5,754     1,600     8,119     2,550    10,081     5,650    14,913     9,500    18,971       -         -         -         -         -         -         -         -  
5100P              21,506    21,470    21,734    21,555    22,056    21,768    22,427    22,039    23,805    23,160    25,272    24,396       -         -         -         -         -         -         -         -  

5200C                 100     2,638       600     4,963     1,300     7,309     2,100     9,220     4,900    14,103     8,550    18,291       -         -      15,200    23,838    20,196    27,070    23,244    29,883
5200P              21,539    21,500    21,766    21,603    22,087    21,821    22,463    22,105    23,858    23,249    25,380    24,519       -         -      27,935    26,702    29,871    28,319    31,779    29,940

5300C                  50     2,154       500     4,411     1,050     6,554     1,700     8,372     4,300    13,346     7,700    17,610       -         -         -         -         -         -         -         -  
5300P              21,556    21,527    21,768    21,623    22,079    21,851    22,447    22,144    23,848    23,301    25,418    24,608       -         -         -         -         -         -         -         -  

5400C                  50     2,154       350     3,698       850     5,866     1,400     7,619     3,700    12,551     6,900    16,916       -         -      13,150    22,821    18,150    26,306    21,700    29,225
5400P              21,557    21,528    21,749    21,643    22,050    21,866    22,401    22,157    23,785    23,328    25,397    24,667       -         -      28,117    26,961    30,100    28,602    32,045    30,268

5500C                  50     2,154       300     3,309       650     5,147     1,150     6,913     3,200    11,794     6,200    16,235       -         -         -         -         -         -         -         -  
5500P              21,559    21,528    21,734    21,645    21,995    21,866    22,334    22,155    23,687    23,328    25,328    24,696       -         -         -         -         -         -         -         -  

5600C                  50     2,154       200     2,709       500     4,510       950     6,272     2,800    11,100     5,600    15,580       -         -      10,900    21,608    16,300    25,501    19,650    28,520
5600P              21,546    21,546    21,698    21,645    21,935    21,855    22,261    22,139    23,572    23,309    25,224    24,702       -         -      28,064    27,104    30,159    28,798    32,132    30,503

5700C                  50     2,154       150     2,306       400     3,995       750     5,599     2,400    10,375     5,000    14,897       -         -         -         -         -         -         -         -  
5700P              21,546    21,546    21,672    21,639    21,883    21,838    22,169    22,111    23,427    23,272    25,083    24,687       -         -         -         -         -         -         -         -  

5800C                  50     2,154       100     2,154       350     3,646       650     5,143     2,050     9,673     4,500    14,253       -         -       9,250    20,455    14,650    24,671    17,750    27,767
5800P              21,546    21,546    21,640    21,628    21,851    21,826    22,111    22,087    23,271    23,220    24,928    24,655       -         -      27,832    27,145    30,080    28,916    32,072    30,663

5900C                  50     2,154        50     2,154       250     3,096       500     4,535     1,800     9,077     4,000    13,583       -         -         -         -         -         -         -         -  
5900P              21,546    21,546    21,637    21,627    21,786    21,796    22,016    22,044    23,135    23,167    24,741    24,605       -         -         -         -         -         -         -         -  

6000C                  50     2,154        50     2,154       200     2,731       400     4,044     1,550     8,461     3,600    12,971       -         -       7,850    19,298    13,200    23,836    16,100    27,000
6000P              21,546    21,546    21,599    21,608    21,746    21,774    21,943    22,004    22,985    23,100    24,563    24,545       -         -      27,477    27,102    29,902    28,971    31,898    30,750

6100C                  50     2,154        50     2,154       150     2,350       350     3,717     1,300     7,815     3,200    12,335       -         -         -         -         -         -         -         -  
6100P              21,546    21,546    21,599    21,605    21,705    21,748    21,902    21,978    22,820    23,019    24,362    24,470       -         -         -         -         -         -         -         -  

6200C                  50     2,154        50     2,154       100     2,154       300     3,391     1,150     7,329     2,900    11,783       -         -       6,600    18,113    11,900    22,993    14,600    26,211
6200P              21,546    21,546    21,597    21,604    21,702    21,744    21,859    21,948    22,705    22,955    24,190    24,397       -         -      27,024    26,991    29,645    28,971    31,632    30,778

6300C                  50     2,154        50     2,154        50     2,154       250     3,060     1,000     6,833     2,600    11,214       -         -         -         -         -         -         -         -  
6300P              21,546    21,546    21,597    21,604    21,657    21,710    21,814    21,915    22,586    22,883    24,003    24,312       -         -         -         -         -         -         -         -  

6400C                  50     2,154        50     2,154        50     2,154       200     2,718       850     6,318     2,300    10,622       -         -       5,600    16,988    10,750    22,156    13,250    25,409
6400P              21,546    21,546    21,596    21,603    21,656    21,706    21,768    21,879    22,459    22,802    23,803    24,213       -         -      26,546    26,832    29,337    28,928    31,298    30,757

6500C                  50     2,154        50     2,154        50     2,154       150     2,354       700     5,774     2,050    10,077       -         -         -         -         -         -         -         -  
6500P              21,546    21,546    21,546    21,546    21,605    21,661    21,718    21,837    22,326    22,709    23,620    24,115       -         -         -         -         -         -         -         -  

6600C                  50     2,154        50     2,154        50     2,154       100     2,154       600     5,343     1,850     9,589       -         -       4,700    15,849     9,750    21,343    12,050    24,611
6600P              21,546    21,546    21,546    21,546    21,605    21,659    21,667    21,785    22,229    22,633    23,463    24,023       -         -      26,032    26,629    28,999    28,851    30,918    30,695

6700C                  50     2,154        50     2,154        50     2,154        50     2,154       550     5,057     1,650     9,087       -         -         -         -         -         -         -         -  
6700P              21,546    21,546    21,546    21,546    21,604    21,656    21,665    21,780    22,177    22,586    23,300    23,924       -         -         -         -         -         -         -         -  

6800C                  50     2,154        50     2,154        50     2,154        50     2,154       450     4,600     1,450     8,566       -         -       3,950    14,759     8,850    20,541    10,950    23,805
6800P              21,546    21,546    21,546    21,546    21,604    21,655    21,664    21,776    22,076    22,498    23,128    23,812       -         -      25,529    26,397    28,640    28,745    30,499    30,595

6900C                  50     2,154        50     2,154        50     2,154        50     2,154       400     4,303     1,300     8,120       -         -         -         -         -         -         -         -  
6900P              21,546    21,546    21,546    21,546    21,604    21,652    21,608    21,709    22,022    22,443    22,991    23,715       -         -         -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154        50     2,154       350     4,004     1,150     7,662       -         -       3,300    13,689     8,050    19,761     9,950    22,999
7000P              21,546    21,546    21,546    21,546    21,546    21,546    21,608    21,706    21,967    22,385    22,850    23,610       -         -      25,037    26,141    28,274    28,618    30,056    30,466



Back to Top



SAN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



SHK (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450



Back to Top



SHL (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609



Back to Top



SIU (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



SNO (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



SUN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



SWA (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



TCB (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,491     3,491



Back to Top



TCH (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TRF (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736



Back to Top



TRP (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



TWN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



TWR (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



UIN (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488       488       488       488       488       488       488



Back to Top



VHS (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310              
                      L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



WEA (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312              
                      L         S         L         S         L         S  
F                   1,790     1,790     1,790     1,790     1,790     1,790



Back to Top



WEB (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WHL (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WXB (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



YZA (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   4,440     4,440     4,440     4,440     4,440     4,440     4,440     4,440



Back to Top



YZC (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ZAO (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



ZJM (應用日期: 23/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top