客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



AAC (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



ABC (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



ACC (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



AIA (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALC (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



ALH (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



AMC (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



BCL (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     224       224       224       224       224       224       224       224       224       224



Back to Top



BCM (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     345       345       345       345       345       345       345       345       345       345



Back to Top



BEA (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



BUD (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BYD (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339



Back to Top



BYE (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CAU (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CCB (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCC (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



CCE (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



CDA (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     494       494       494       494       494       494       494       494       494       494



Back to Top



CEU (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  18,739    18,739    18,739    18,739    18,739    18,739    18,739    18,739



Back to Top



CHI (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CHN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHT (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     860       860       860       860       860       860       860       860       860       860



Back to Top



CIN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CIT (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CJP (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CKH (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CLP (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CMB (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824



Back to Top



COG (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



COL (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



COS (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CPC (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CPI (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     774       774       774       774       774       774       774       774       774       774



Back to Top



CTB (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



CTC (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     602       602       602       602       602       602       602       602       602       602



Back to Top



CTS (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364

5.65C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,436       -         -         -         -          10     1,436        10     1,436       -         -         -         -         -         -         -         -         -         -  

6.00C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,364    14,364    14,398    14,421       -         -         -         -         -         -  
6.00P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        40     1,436       -         -         -         -         -         -  

6.05C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,364    14,364    14,411    14,438       -         -         -         -         -         -  
6.05P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        60     1,436       -         -         -         -         -         -  

6.10C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,373    14,382    14,431    14,458    14,520    14,566       -         -         -         -  
6.10P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        90     1,436       240     1,436       -         -         -         -  

6.15C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,373    14,383    14,453    14,482    14,564    14,608       -         -         -         -  
6.15P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436       130     1,436       340     1,436       -         -         -         -  

6.20C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,382    14,394    14,486    14,514    14,612    14,651       -         -         -         -  
6.20P                  10     1,436       -         -         -         -          10     1,436        10     1,436        20     1,436       200     1,436       470     1,622       -         -         -         -  

6.25C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,395    14,411    14,520    14,546    14,665    14,697    14,842    14,876       -         -  
6.25P                  10     1,436       -         -         -         -          10     1,436        10     1,436        40     1,436       290     1,436       650     1,985     1,190     2,840       -         -  

6.30C              14,364    14,364       -         -         -         -      14,364    14,364    14,371    14,377    14,414    14,430    14,560    14,580    14,716    14,739    14,899    14,922       -         -  
6.30P                  10     1,436       -         -         -         -          10     1,436        10     1,436        70     1,436       420     1,544       870     2,382     1,540     3,314       -         -  

6.35C              14,364    14,364       -         -         -         -      14,364    14,364    14,378    14,383    14,437    14,453    14,599    14,612    14,763    14,776    14,945    14,958       -         -  
6.35P                  10     1,436       -         -         -         -          10     1,436        20     1,436       120     1,436       590     1,913     1,160     2,835     1,970     3,826       -         -  

6.40C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,383    14,389    14,466    14,477    14,633    14,639    14,798    14,805    14,971    14,981       -         -  
6.40P                  10     1,436        10     1,436        10     1,436        10     1,436        30     1,436       200     1,436       810     2,331     1,530     3,339     2,413     4,375       -         -  

6.45C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,397    14,399    14,494    14,499    14,657    14,657    14,816    14,820    14,974    14,986       -         -  
6.45P                  10     1,436        10     1,436        10     1,436        10     1,436        60     1,436       310     1,436     1,110     2,819     1,980     3,882     2,906     4,955       -         -  

6.50C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,409    14,410    14,518    14,518    14,663    14,663    14,809    14,817    14,945    14,970    15,122    15,154
6.50P                  10     1,436        10     1,436        10     1,436        10     1,436       100     1,436       470     1,810     1,490     3,356     2,460     4,463     3,450     5,560     4,083     6,200

6.55C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,422    14,419    14,530    14,527    14,641    14,649    14,766    14,792    14,877    14,927    15,056    15,112
6.55P                  10     1,436        10     1,436        10     1,436        10     1,436       180     1,436       700     2,300     1,960     3,938     2,984     5,077     4,049     6,188     4,698     6,814

6.60C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,426    14,421    14,519    14,519    14,583    14,612    14,684    14,739    14,764    14,854    14,947    15,043
6.60P                  10     1,436        10     1,436        10     1,436        10     1,436       290     1,436     1,020     2,870     2,500     4,568     3,572     5,722     4,696     6,830     5,350     7,434

6.65C              14,364    14,364    14,364    14,364    14,364    14,364    14,369    14,367    14,414    14,411    14,473    14,489    14,477    14,543    14,551    14,652    14,599    14,749    14,790    14,942
6.65P                  10     1,436        10     1,436        10     1,436        10     1,436       470     1,873     1,440     3,501     3,076     5,237     4,220     6,390     5,379     7,479     6,032     8,058

6.70C              14,364    14,364    14,364    14,364    14,364    14,364    14,371    14,369    14,371    14,382    14,374    14,426    14,313    14,438    14,361    14,530    14,379    14,606    14,582    14,806
6.70P                  10     1,436        10     1,436        10     1,436        30     1,436       720     2,427     1,990     4,197     3,722     5,937     4,915     7,068     6,095     8,128     6,736     8,676

6.75C              14,364    14,364    14,364    14,364    14,364    14,364    14,365    14,364    14,282    14,325    14,211    14,322    14,084    14,290    14,109    14,366    14,100    14,423    14,320    14,635
6.75P                  10     1,436        10     1,436        10     1,436        70     1,436     1,070     3,068     2,685     4,943     4,430     6,655     5,649     7,751     6,834     8,772     7,453     9,286

6.80C              14,364    14,364    14,364    14,364    14,356    14,357    14,333    14,342    14,123    14,225    13,967    14,169    13,782    14,096    13,792    14,159    13,762    14,200    14,003    14,425
6.80P                  10     1,436        10     1,436        30     1,436       160     1,436     1,560     3,803     3,390     5,730     5,192     7,382     6,414     8,429     7,584     9,401     8,175     9,879

6.85C              14,364    14,364    14,356    14,358    14,321    14,337    14,241    14,289    13,875    14,075    13,636    13,961    13,405    13,851    13,407    13,907    13,363    13,935    13,633    14,177
6.85P                  10     1,436        10     1,436        80     1,436       330     2,072     2,210     4,612     4,174     6,540     5,995     8,109     7,196     9,094     8,336    10,010     8,889    10,451

6.90C              14,364    14,364    14,314    14,340    14,213    14,281    14,043    14,181    13,524    13,862    13,210    13,691    12,950    13,555    12,956    13,607    12,908    13,628    13,212    13,893
6.90P                  10     1,436        40     1,463       200     2,122       630     2,860     3,025     5,471     5,028     7,357     6,826     8,824     7,986     9,740     9,078    10,594     9,590    10,996

6.95C              14,364    14,364    14,200    14,292    13,994    14,175    13,699    13,995    13,052    13,573    12,688    13,357    12,420    13,204    12,444    13,261    12,399    13,280    12,741    13,569
6.95P                  10     1,569       110     2,311       410     3,005     1,100     3,751     3,864     6,374     5,934     8,167     7,668     9,518     8,770    10,359     9,798    11,148    10,266    11,512

7.00C              14,310    14,353    13,923    14,181    13,577    13,975    13,167    13,706    12,455    13,204    12,075    12,955    11,821    12,798    11,874    12,870    11,844    12,893    12,228    13,212
7.00P                  10     2,397       270     3,384       790     4,041     1,800     4,720     4,801     7,293     6,870     8,957     8,508    10,183     9,530    10,944    10,488    11,666    10,912    11,996

7.05C              14,064    14,300    13,369    13,953    12,903    13,640    12,426    13,294    11,738    12,749    11,380    12,490    11,161    12,343    11,254    12,436    11,247    12,470    11,676    12,821
7.05P                  60     3,868       600     4,635     1,420     5,177     2,790     5,862     5,810     8,204     7,811     9,711     9,325    10,808    10,260    11,491    11,140    12,146    11,521    12,444

7.10C              13,436    14,155    12,463    13,555    11,951    13,145    11,483    12,740    10,913    12,208    10,618    11,963    10,449    11,839    10,617    11,962    10,647    12,017    11,121    12,404
7.10P                 200     5,507     1,180     5,973     2,360     6,346     4,104     7,051     6,862     9,087     8,735    10,417    10,109    11,390    10,953    11,983    11,742    12,569    12,083    12,841

7.15C              12,080    13,765    11,166    12,931    10,737    12,459    10,375    12,047    10,001    11,588     9,807    11,383     9,731    11,295     9,973    11,468    10,046    11,551    10,561    11,973
7.15P                 590     7,217     2,120     7,318     3,700     7,490     5,375     8,216     7,920     9,921     9,617    11,069    10,843    11,906    11,574    12,419    12,277    12,944    12,581    13,192

7.20C               9,963    12,971     9,534    12,036     9,331    11,589     9,161    11,229     9,032    10,895     8,996    10,761     9,014    10,733     9,332    10,959     9,450    11,073    10,006    11,532
7.20P               1,430     8,827     3,540     8,585     5,310     8,557     6,713     9,312     8,953    10,693    10,441    11,644    11,497    12,361    12,126    12,803    12,748    13,274    13,022    13,500

7.25C               6,840    11,759     7,721    10,883     7,835    10,553     7,905    10,310     8,071    10,146     8,198    10,118     8,313    10,159     8,702    10,444     8,869    10,593     9,461    11,088
7.25P               2,930    10,205     5,500     9,705     6,852     9,734     8,043    10,304     9,928    11,366    11,173    12,144    12,071    12,756    12,608    13,140    13,157    13,559    13,405    13,770

7.30C               4,160    10,838     5,860     9,839     6,395     9,395     6,721     9,324     7,146     9,376     7,429     9,469     7,635     9,582     8,093     9,927     8,305    10,113     8,928    10,642
7.30P               5,250    11,269     7,412    10,637     8,392    10,803     9,296    11,145    10,791    11,947    11,809    12,575    12,568    13,096    13,024    13,431    13,508    13,808    13,734    14,006

7.35C               2,410     9,562     4,080     8,698     5,089     8,198     5,644     8,336     6,269     8,603     6,701     8,824     6,986     9,010     7,507     9,415     7,763     9,637     8,416    10,201
7.35P               8,476    12,104     9,192    11,688     9,780    11,689    10,387    11,842    11,539    12,439    12,353    12,942    12,992    13,389    13,381    13,681    13,808    14,020    14,018    14,208

7.40C               1,320     8,071     2,780     7,477     3,920     7,047     4,694     7,377     5,460     7,843     6,016     8,188     6,373     8,446     6,950     8,911     7,244     9,170     7,921     9,763
7.40P              10,687    13,095    10,710    12,529    10,959    12,394    11,297    12,404    12,168    12,851    12,813    13,252    13,349    13,636    13,681    13,894    14,060    14,201    14,257    14,381

7.45C                 690     6,498     1,850     6,251     2,890     6,031     3,871     6,470     4,729     7,107     5,387     7,577     5,800     7,900     6,422     8,417     6,753     8,712     7,449     9,335
7.45P              12,282    13,691    11,902    13,144    11,907    12,936    12,037    12,857    12,688    13,190    13,192    13,510    13,645    13,843    13,934    14,074    14,272    14,354    14,459    14,528

7.50C                 350     4,986     1,220     5,091     2,110     5,075     3,174     5,635     4,073     6,409     4,805     6,983     5,266     7,370     5,927     7,938     6,290     8,269     7,001     8,916
7.50P              13,277    14,019    12,768    13,567    12,638    13,347    12,623    13,213    13,109    13,466    13,504    13,724    13,890    14,016    14,141    14,225    14,445    14,482    14,627    14,653

7.55C                 170     3,642       790     4,043     1,530     4,204     2,594     4,878     3,495     5,753     4,278     6,423     4,777     6,865     5,463     7,477     5,854     7,840     6,574     8,510
7.55P              13,838    14,196    13,367    13,855    13,181    13,649    13,076    13,488    13,443    13,687    13,756    13,899    14,087    14,159    14,313    14,352    14,587    14,590    14,764    14,759

7.60C                  80     2,536       510     3,141     1,110     3,438     2,090     4,205     2,987     5,141     3,806     5,895     4,322     6,380     5,034     7,034     5,447     7,429     6,175     8,116
7.60P              14,125    14,284    13,758    14,043    13,567    13,865    13,419    13,701    13,706    13,863    13,957    14,040    14,245    14,274    14,450    14,454    14,701    14,677    14,877    14,844

7.65C                  40     1,707       320     2,382       800     2,777     1,670     3,608     2,542     4,576     3,382     5,402     3,908     5,922     4,632     6,610     5,068     7,034     5,796     7,737
7.65P              14,254    14,324    14,011    14,167    13,838    14,020    13,680    13,865    13,911    14,003    14,115    14,155    14,370    14,369    14,560    14,539    14,792    14,748    14,966    14,915

7.70C                  20     1,436       200     1,771       570     2,213     1,350     3,096     2,165     4,065     2,997     4,938     3,536     5,492     4,262     6,207     4,713     6,656     5,442     7,374
7.70P              14,314    14,344    14,164    14,245    14,027    14,131    13,870    13,987    14,064    14,111    14,238    14,246    14,466    14,442    14,647    14,607    14,862    14,805    15,036    14,973

7.75C                  10     1,436       130     1,436       410     1,751     1,090     2,649     1,838     3,601     2,662     4,512     3,197     5,089     3,926     5,828     4,386     6,297     5,109     7,025
7.75P              14,342    14,354    14,248    14,289    14,149    14,207    14,012    14,082    14,180    14,195    14,332    14,317    14,540    14,500    14,713    14,660    14,915    14,849    15,092    15,018

7.80C                  10     1,436        80     1,436       300     1,436       880     2,261     1,550     3,180     2,359     4,116     2,886     4,708     3,609     5,464     4,079     5,953     4,798     6,691
7.80P              14,364    14,364    14,301    14,320    14,228    14,256    14,117    14,153    14,265    14,258    14,403    14,374    14,595    14,546    14,764    14,703    14,955    14,884    15,132    15,054

7.85C                  10     1,436        50     1,436       210     1,436       710     1,924     1,300     2,810     2,096     3,755     2,610     4,358     3,325     5,125     3,795     5,628     4,510     6,373
7.85P              14,364    14,364    14,330    14,337    14,284    14,294    14,195    14,209    14,325    14,306    14,454    14,415    14,633    14,579    14,798    14,735    14,983    14,910    15,162    15,080

7.90C                  10     1,436        30     1,436       150     1,436       580     1,645     1,090     2,477     1,860     3,424     2,355     4,025     3,062     4,806     3,537     5,325     4,240     6,070
7.90P              14,364    14,364    14,348    14,349    14,317    14,318    14,248    14,249    14,367    14,341    14,491    14,447    14,660    14,604    14,824    14,757    15,001    14,927    15,180    15,099

7.95C                  10     1,436        20     1,436       110     1,436       480     1,436       920     2,187     1,647     3,114     2,131     3,724     2,818     4,503     3,298     5,035     3,986     5,780
7.95P              14,364    14,364    14,354    14,354    14,337    14,333    14,286    14,278    14,395    14,366    14,518    14,473    14,676    14,622    14,838    14,773    15,011    14,939    15,192    15,112

8.00C                  10     1,436        10     1,436        80     1,436       390     1,436       770     1,921     1,465     2,838     1,929     3,442     2,602     4,226     3,073     4,761     3,750     5,506
8.00P              14,364    14,364    14,361    14,360    14,349    14,344    14,316    14,302    14,415    14,385    14,534    14,489    14,685    14,632    14,846    14,784    15,014    14,947    15,196    15,120

8.05C                  10     1,436        10     1,436        60     1,436       330     1,436       650     1,693     1,306     2,588     1,748     3,182     2,400     3,962     2,867     4,503     3,536     5,249
8.05P              14,364    14,364    14,361    14,360    14,357    14,350    14,333    14,318    14,427    14,397    14,543    14,499    14,688    14,639    14,849    14,789    15,013    14,949    15,196    15,123

8.10C                  10     1,436       -         -         -         -         270     1,436       550     1,490     1,162     2,356       -         -         -         -         -         -         -         -  
8.10P              14,364    14,364       -         -         -         -      14,348    14,332    14,433    14,405    14,547    14,506       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



DHS (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



EMN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



EVG (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292



Back to Top



GAC (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



GAH (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



GDR (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



GDU (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GHL (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



GLI (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GWM (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



HAI (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



HB1 (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HB3 (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



HCF (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318



Back to Top



HDO (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



HEH (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



HEX (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710



Back to Top



HHI (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230901              230908              230928              231030              231129              231228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,341    39,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,325    39,333    39,399    39,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,346    39,358    39,524    39,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,930       -         -         -         -         150     3,930       500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,330    39,370    39,600    39,699    39,910    40,082       -         -      41,015    41,384       -         -      42,932    43,608    45,036    45,906    47,032    48,013       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         400     3,930     1,050     4,557     1,300     5,593       -         -       4,650     9,988       -         -       7,600    13,754    11,891    17,453    15,473    20,363       -         -  

3950C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      39,301    39,301       -         -      39,260    39,302    39,309    39,365    39,604    39,719    39,959    40,142       -         -      41,089    41,476       -         -      43,114    43,792    45,251    46,127    47,277    48,263       -         -  
4000P                 -         -         -         -         -         -          50     3,930       -         -         300     3,930       500     3,930     1,250     5,147     1,550     6,276       -         -       5,200    10,746       -         -       8,450    14,624    12,720    18,295    16,362    21,193       -         -  

4050C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      39,301    39,301       -         -      39,233    39,292    39,280    39,356    39,598    39,735    40,001    40,199       -         -      41,150    41,561       -         -      43,275    43,963    45,458    46,339    47,507    48,502       -         -  
4100P                 -         -         -         -         -         -          50     3,930       -         -         350     3,930       600     4,099     1,500     5,810     1,850     7,019       -         -       5,650    11,449       -         -       9,300    15,481    13,596    19,152    17,267    22,020       -         -  

4150C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      39,301    39,301       -         -      39,183    39,272    39,228    39,337    39,575    39,743    40,033    40,253       -         -      41,194    41,635       -         -      43,424    44,126    45,645    46,542    47,719    48,729       -         -  
4200P                 -         -         -         -         -         -          50     3,930       -         -         450     4,415       750     4,766     1,750     6,477     2,250     7,874       -         -       6,300    12,266       -         -      10,247    16,364    14,490    20,009    18,183    22,846       -         -  

4250C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      39,301    39,301       -         -      39,096    39,236    39,148    39,306    39,528    39,740    40,040    40,293       -         -      41,219    41,700       -         -      43,548    44,274    45,809    46,728    47,911    48,945       -         -  
4300P                 -         -         -         -         -         -          50     3,930       -         -         600     5,209       950     5,520     2,100     7,268     2,650     8,714       -         -       7,100    13,147       -         -      11,062    17,236    15,378    20,855    19,110    23,667       -         -  

4350C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     4,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      39,200    39,266       -         -      39,018    39,205    39,050    39,269    39,462    39,728    40,027    40,321       -         -      41,222    41,754       -         -      43,654    44,412    45,955    46,905    48,083    49,148       -         -  
4400P                 -         -         -         -         -         -          50     4,581       -         -         700     5,966     1,150     6,302     2,450     8,055     3,100     9,593       -         -       7,750    13,955       -         -      11,934    18,127    16,305    21,710    20,045    24,483       -         -  

4450C                 -         -         -         -         -         -      39,193    39,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     4,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      39,185    39,265       -         -      38,870    39,145    38,911    39,215    39,365    39,701    39,986    40,337       -         -      41,200    41,793       -         -      43,737    44,537    46,079    47,067    48,233    49,337       -         -  
4500P                 -         -         -         -         -         -          50     5,450       -         -         900     6,897     1,450     7,199     2,850     8,895     3,600    10,509       -         -       8,550    14,826       -         -      12,855    19,032    17,247    22,562    20,975    25,292       -         -  

4550C                 -         -         -         -         -         -      39,176    39,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     5,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      39,167    39,264       -         -      38,697    39,078    38,728    39,141    39,233    39,659    39,906    40,336       -         -      41,150    41,817       -         -      43,790    44,645    46,177    47,215    48,364    49,515       -         -  
4600P                 -         -         -         -         -         -          50     6,481       -         -       1,100     7,865     1,700     8,091     3,400     9,863     4,200    11,492       -         -       9,400    15,709       -         -      13,769    19,924    18,201    23,409    21,927    26,098       -         -  

4650C                 -         -         -         -         -         -      39,038    39,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     7,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      39,016    39,224       -         -      38,466    38,988    38,492    39,047    39,062    39,599    39,788    40,316       -         -      41,067    41,827    42,517    43,308    43,814    44,738    46,249    47,348    48,469    49,679    50,486    51,747
4700P                 -         -         -         -         -         -          50     7,692       -         -       1,350     8,917     2,050     9,079     3,900    10,784     4,850    12,495       -         -      10,283    16,622    11,951    18,510    14,728    20,825    19,165    24,251    22,883    26,899    25,746    28,967

4750C              39,301    39,301    39,301    39,301       -         -      38,992    39,223    38,535    39,027    38,322    38,933    38,371    39,000    38,962    39,564    39,711    40,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,811        50     7,981       -         -         100     8,585       700     9,333     1,550     9,502     2,200     9,578     4,050    11,177     5,200    13,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301    39,301    39,301       -         -      38,841    39,183    38,381    38,974    38,168    38,873    38,197    38,929    38,843    39,519    39,618    40,272       -         -      40,952    41,817    42,480    43,358    43,806    44,813    46,294    47,466    48,550    49,827    50,602    51,925
4800P                  50     8,547        50     8,712       -         -         150     9,408       750     9,947     1,700    10,066     2,500    10,142     4,350    11,680     5,600    13,546       -         -      11,109    17,528    12,870    19,433    15,703    21,721    20,140    25,089    23,832    27,689    26,689    29,734

4850C              39,301    39,301    39,301    39,301       -         -      38,683    39,141    38,213    38,918    37,972    38,796    38,034    38,863    38,714    39,471    39,512    40,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     9,332        50     9,489       -         -         200    10,215       900    10,650     1,900    10,662     2,650    10,661     4,650    12,181     6,000    14,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,301    39,301       -         -      38,512    39,100    38,032    38,861    37,793    38,730    37,835    38,784    38,563    39,413    39,395    40,204       -         -      40,796    41,789    42,405    43,387    43,764    44,868    46,309    47,567    48,606    49,962    50,695    52,092
4900P                  50    10,162        50    10,311       -         -         250    11,024     1,000    11,330     2,050    11,250     2,950    11,233     5,000    12,713     6,400    14,607       -         -      11,992    18,455    13,841    20,368    16,692    22,613    21,137    25,923    24,796    28,473    27,633    30,494

4950C              39,301    39,301    39,301    39,301       -         -      38,329    39,058    37,786    38,778    37,571    38,647    37,624    38,700    38,399    39,349    39,260    40,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    11,032        50    11,174       -         -         300    11,842     1,150    12,045     2,250    11,867     3,150    11,789     5,300    13,217     6,850    15,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301    39,301    39,301    38,128    39,014    37,523    38,692    37,302    38,542    37,398    38,612    38,224    39,280    39,112    40,110       -         -      40,596    41,739    42,291    43,397    43,686    44,907    46,294    47,652    48,634    50,081    50,763    52,242
5000P                  50    11,938        50    12,073        50    12,108       350    12,674     1,300    12,769     2,450    12,495     3,400    12,367     5,600    13,724     7,300    15,700       -         -      12,930    19,398    14,854    21,309    17,716    23,507    22,125    26,746    25,751    29,249    28,568    31,244

5100C              39,301    39,301    39,301    39,301    39,301    39,301    37,557    38,883    36,890    38,486    36,743    38,335    36,854    38,395    37,807    39,113    38,760    39,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    13,830        50    13,957        50    13,971       500    14,402     1,650    14,260     2,850    13,790     3,950    13,559     6,350    14,818     8,300    16,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,301    39,301    36,356    38,522    36,114    38,240    36,020    38,060    36,197    38,133    37,321    38,918    38,342    39,826       -         -      40,208    41,636    41,934    43,351    43,413    44,920    46,166    47,769    48,610    50,275    50,824    52,504
5200P                  50    15,789        50    15,910        50    15,916       700    16,174     2,100    15,795     3,400    15,146     4,550    14,798     7,100    15,920     9,350    17,932       -         -      14,637    21,216    17,158    23,229    19,790    25,268    24,128    28,368    27,671    30,774    30,442    32,718

5300C              39,301    39,301    39,301    39,301    39,301    39,301    35,381    38,296    35,097    37,902    35,174    37,745    35,416    37,819    36,743    38,683    37,846    39,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    17,776        50    17,896        50    17,897     1,000    17,961     2,550    17,368     4,050    16,537     5,300    16,073     8,150    17,130    10,500    19,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,050    39,301    38,750    39,301    37,569    39,237    34,016    37,947    33,873    37,492    34,149    37,353    34,522    37,464    36,070    38,406    37,262    39,399       -         -      39,451    41,381    41,392    43,213    42,974    44,850    45,900    47,813    48,466    50,404    50,780    52,706
5400P                  50    19,770        50    19,890        50    19,890     1,400    19,742     3,100    18,967     4,800    17,951     6,200    17,365     9,100    18,306    11,800    20,209       -         -      16,680    23,127    19,234    25,037    21,907    26,996    26,147    29,952    29,584    32,259    32,293    34,153

5500C              34,050    39,301    33,800    39,235    33,900    39,113    32,417    37,576    32,430    37,005    32,976    36,911    33,473    37,040    35,296    38,084    36,600    39,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    21,765       100    21,865       150    21,845     1,850    21,520     3,800    20,561     5,650    19,379     7,150    18,679    10,250    19,531    13,150    21,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              29,100    39,235    28,750    39,301    29,050    38,926    30,221    36,895    30,730    36,415    31,594    36,368    32,267    36,541    34,416    37,713    35,846    38,814       -         -      38,431    40,999    40,636    42,970    42,353    44,685    45,488    47,780    48,200    50,466    50,625    52,847
5600P                  50    23,760       150    23,840       300    23,780     2,500    23,239     4,700    22,119     6,650    20,802     8,250    19,993    11,400    20,754    14,979    22,527       -         -      18,917    25,047    21,406    26,824    24,059    28,681    28,157    31,490    31,471    33,700    34,118    35,545

5700C              24,150    39,168    23,850    39,168    24,350    38,555    26,400    36,282    28,759    35,673    30,101    35,887    31,030    36,187    33,472    37,359    34,985    38,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    25,755       300    25,775       600    25,655     3,300    24,904     5,750    23,642     7,750    22,221     9,450    21,309    12,700    22,000    16,160    23,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              19,200    39,102    19,050    38,905    19,900    37,883    22,250    35,481    26,200    34,799    28,290    35,153    29,414    35,407    32,336    36,875    34,070    38,036       -         -      37,130    40,477    39,655    42,617    41,543    44,424    44,922    47,667    47,804    50,458    50,353    52,927
5800P                 150    27,710       550    27,670     1,150    27,431     4,350    26,476     7,000    25,103     9,050    23,600    10,850    22,592    14,300    23,264    17,453    24,734       -         -      21,244    26,932    23,639    28,569    26,222    30,310    30,151    32,976    33,333    35,090    35,910    36,891

5900C              14,450    38,769    14,650    38,116    15,800    36,806    18,600    34,298    22,750    33,791    26,300    34,304    27,719    34,650    31,087    36,269    33,059    37,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 400    29,605     1,050    29,466     2,050    29,067     5,650    27,951     8,450    26,498    10,500    24,946    12,350    23,865    15,750    24,513    18,779    25,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C               9,950    38,105    10,450    37,068    12,100    35,279    15,250    32,870    19,300    32,707    23,200    33,329    25,888    33,816    29,758    35,651    31,959    37,095       -         -      35,549    39,814    38,438    42,142    40,538    44,061    44,194    47,469    47,273    50,381    49,960    52,941
6000P               1,000    31,361     1,950    31,102     3,350    30,543     7,250    29,306    10,100    27,823    12,300    26,181    14,050    25,115    17,681    25,746    20,148    26,900       -         -      23,652    28,754    25,897    30,254    28,368    31,873    32,107    34,405    35,151    36,432    37,657    38,196

6100C               6,200    36,448     7,050    35,000     9,000    33,276    12,300    31,644    16,300    31,393    20,000    32,277    23,500    32,870    28,327    34,982    30,777    36,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,150    32,897     3,400    32,518     5,250    31,780     9,200    30,523    12,000    29,053    14,350    27,328    16,050    26,590    19,227    26,951    21,532    27,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C               3,450    33,615     4,400    33,117     6,400    32,319     9,800    30,651    13,650    29,905    17,300    31,050    20,850    31,821    26,705    34,275    29,514    35,949       -         -      33,702    38,995    36,996    41,543    39,336    43,593    43,302    47,185    46,604    50,230    49,441    52,890
6200P               4,300    34,851     5,700    33,595     7,650    32,817    11,700    31,521    14,400    30,088    16,650    28,386    18,350    27,997    20,819    28,116    22,949    28,972       -         -      26,069    30,486    28,158    31,852    30,468    33,364    34,016    35,771    36,918    37,717    39,354    39,446

6300C               1,700    32,319     2,550    31,860     4,350    31,141     7,700    29,500    11,500    28,455    14,950    29,704    18,050    30,713    25,097    33,460    28,193    35,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P               7,700    36,975     8,900    35,810    10,600    33,915    14,600    32,358    17,150    30,983    19,300    29,587    20,790    29,346    22,350    29,293    24,368    29,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 850    30,663     1,450    30,304     2,850    29,745     6,000    28,196     9,450    27,326    12,700    28,275    15,650    29,495    23,000    32,582    26,822    34,599       -         -      31,622    38,027    35,343    40,821    37,939    43,017    42,246    46,813    45,793    50,002    48,796    52,771
6400P              11,800    38,171    12,900    37,125    14,100    35,733    17,950    33,357    20,250    32,099    22,150    30,923    22,699    30,679    23,983    30,367    25,776    30,893       -         -      28,439    32,098    30,355    33,353    32,506    34,772    35,860    37,067    38,623    38,943    40,991    40,640

6500C                 400    28,847       800    28,568     1,800    28,169     4,750    26,725     7,850    26,049    10,950    26,776    13,700    28,203    20,750    31,646    25,414    33,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              16,400    38,703    17,250    37,982    18,050    37,028    21,650    34,639    23,450    33,464    24,317    32,116    24,662    31,760    25,594    31,374    27,159    31,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 200    26,932       400    26,733     1,050    26,473     3,700    25,190     6,450    24,718     9,350    25,239    11,950    26,868    18,700    30,661    24,005    33,067       -         -      29,383    36,916    33,506    39,978    36,378    42,337    41,038    46,353    44,834    49,698    48,018    52,582
6600P              21,200    38,969    21,900    38,443    22,300    37,963    25,550    35,730    26,734    34,546    26,334    33,170    26,509    32,731    27,157    32,273    28,505    32,628       -         -      30,699    33,578    32,453    34,742    34,452    36,074    37,617    38,276    40,256    40,111    42,561    41,781

6700C                 100    24,977       250    24,797       600    24,659     2,900    23,583     5,300    23,325     7,950    23,681    10,400    25,505    16,800    29,636    22,000    32,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              26,100    39,102    26,600    38,838    26,850    38,532    29,294    36,718    28,888    35,380    28,211    34,099    28,295    33,756    28,638    33,126    29,801    33,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    23,002       150    22,842       350    22,768     2,250    21,950     4,350    21,899     6,750    22,205     8,950    24,106    15,100    28,580    20,100    31,374       -         -      27,050    35,683    31,535    39,022    34,649    41,551    39,680    45,806    43,754    49,319    47,120    52,324
6800P              31,150    39,035    31,350    39,168    31,600    38,851    31,334    37,204    30,939    36,246    29,959    34,953    29,817    34,427    30,020    33,883    31,034    34,153       -         -      32,793    34,904    34,409    36,004    36,277    37,283    39,269    39,403    41,791    41,192    44,041    42,848

6900C                  50    21,007       100    20,871       200    20,842     1,750    20,305     3,550    20,464     5,650    20,927     7,700    22,705    13,450    27,481    18,300    30,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              35,117    39,036    36,300    39,235    35,497    39,043    33,097    37,670    32,678    36,896    31,530    35,685    31,296    35,179    31,333    34,623    32,201    34,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    19,019        50    18,903       100    18,904     1,350    18,671     2,900    19,032     4,750    19,638     6,600    21,309    12,000    26,372    16,600    29,545       -         -      24,711    34,351    29,470    37,964    32,777    40,663    38,182    45,170    42,545    48,865    46,101    51,999
7000P              36,440    39,103    37,379    39,235    37,110    39,172    34,602    38,079    34,154    37,427    32,926    36,315    32,636    35,844    32,537    35,280    33,299    35,484       -         -      34,681    36,077    36,190    37,134    37,960    38,389    40,803    40,447    43,225    42,202    45,430    43,850

7100C                  50    17,054        50    16,948        50    16,964     1,050    17,073     2,350    17,618     3,950    18,355     5,600    19,904    10,700    25,254    15,000    28,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              37,438    39,168    39,301    39,301    38,109    39,236    35,894    38,433    35,348    37,837    34,135    36,848    33,853    36,445    33,645    35,883    34,324    36,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    15,148        50    15,063        50    15,099       800    15,518     1,950    16,252     3,300    17,090     4,800    18,573     9,450    24,100    13,550    27,602       -         -      21,600    32,926    27,364    36,821    30,786    39,675    36,557    44,449    41,210    48,334    44,964    51,605
7200P              39,301    39,301    39,301    39,301    39,301    39,301    36,657    38,593    36,376    38,198    35,186    37,309    34,888    36,938    34,638    36,416    35,258    36,616       -         -      36,335    37,099    37,769    38,131    39,485    39,387    42,204    41,404    44,547    43,141    46,716    44,783

7300C                  50    13,346        50    13,292        50    13,357       650    14,062     1,550    14,906     2,750    15,853     4,100    17,278     8,400    22,979    12,200    26,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    39,301    39,301    39,301    39,301    37,089    38,657    36,539    38,136    36,078    37,700    35,818    37,388    35,528    36,895    36,110    37,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    11,686        50    11,669        50    11,766       500    12,656     1,300    13,659     2,350    14,683     3,500    16,034     7,400    21,837    10,950    25,585       -         -      19,300    31,564    25,050    35,570    28,688    38,587    34,807    43,642    39,747    47,727    43,695    51,137
7400P              39,301    39,301    39,301    39,301    39,301    39,301    37,652    38,808    37,172    38,371    36,815    38,024    36,584    37,754    36,316    37,322    36,878    37,549       -         -      37,849    38,068    39,265    39,123    40,838    40,284    43,468    42,278    45,757    44,011    47,903    45,660

7500C                  50    10,193        50    10,215        50    10,346       400    11,363     1,050    12,443     1,950    13,530     2,950    14,805     6,650    20,795     9,750    24,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    39,301    39,301    38,160    38,957    37,681    38,564    37,402    38,281    37,251    38,081    37,003    37,698    37,575    37,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,873        50     8,932        50     9,094       300    10,111       850    11,298     1,600    12,415     2,450    13,588     5,850    19,691     8,700    23,497       -         -      16,650    30,032    21,950    34,238    26,400    37,408    32,942    42,746    38,171    47,042    42,329    50,603
7600P              39,301    39,301    39,301    39,301    39,301    39,301    38,393    39,008    38,077    38,717    37,886    38,500    37,758    38,329    37,611    38,039    38,169    38,313       -         -      39,038    38,820    40,466    39,903    42,005    41,069    44,585    43,066    46,841    44,805    48,971    46,462

7700C                  50     7,724       -         -         -         -         250     9,038       700    10,242     1,300    11,340     2,000    12,386     5,100    18,578     7,750    22,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301       -         -         -         -      38,708    39,107    38,370    38,833    38,277    38,684    38,212    38,563    38,101    38,317    38,679    38,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,732       -         -         -         -         200     8,026       550     9,207     1,050    10,318     1,650    11,293     4,550    17,594     6,850    21,407       -         -      14,300    28,458    19,100    32,823    23,300    36,153    30,996    41,771    36,509    46,289    40,840    49,994
7800P              39,301    39,301       -         -         -         -      38,881    39,156    38,629    38,942    38,583    38,832    38,550    38,741    38,519    38,563    39,120    38,898       -         -      39,991    39,445    41,460    40,574    42,973    41,743    45,541    43,763    47,785    45,517    49,930    47,203

7900C                  50     5,881       -         -         -         -         150     7,051       450     8,289       850     9,357     1,300    10,141     3,850    16,428     6,050    20,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301       -         -         -         -      38,919    39,159    38,802    39,016    38,812    38,949    38,814    38,887    38,870    38,778    39,481    39,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,153       -         -         -         -         100     6,075       400     7,538       650     8,386     1,050     9,206     3,350    15,417     5,300    19,312       -         -      12,200    26,844    16,550    31,348    20,400    34,804    28,900    40,721    34,746    45,459    39,254    49,320
8000P              39,301    39,301       -         -         -         -      39,059    39,207    38,954    39,087    38,971    39,034    39,012    39,004    39,140    38,953    39,777    39,340       -         -      40,729    39,958    42,236    41,128    43,754    42,320    46,331    44,368    48,598    46,157    50,760    47,872

8100C                  50     4,531       -         -         -         -          50     4,999       300     6,667       500     7,493       850     8,344     2,900    14,429     4,650    18,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301       -         -         -         -      39,079    39,208    39,035    39,123    39,107    39,113    39,153    39,095    39,353    39,099    40,002    39,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,000       -         -         -         -          50     4,495       250     5,978       400     6,713       700     7,565     2,500    13,470     4,050    17,271       -         -      10,350    25,214    14,250    29,818    17,800    33,398    25,900    39,594    32,886    44,551    37,572    48,572
8200P              39,301    39,301       -         -         -         -      39,196    39,254    39,105    39,157    39,189    39,165    39,245    39,159    39,515    39,220    40,172    39,647       -         -      41,265    40,365    42,812    41,577    44,332    42,790    46,958    44,887    49,273    46,726    51,467    48,474

8300C                  50     3,930       -         -         -         -          50     4,057       200     5,310       350     6,100       550     6,779     2,150    12,549     3,550    16,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301       -         -         -         -      39,204    39,256    39,165    39,191    39,231    39,192    39,317    39,216    39,632    39,317    40,283    39,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     3,930       -         -         -         -         450     6,106     1,850    11,678     3,050    15,302       -         -       8,750    23,592    12,200    28,250    15,450    31,934    23,100    38,393    30,800    43,573    35,796    47,754
8400P                 -         -         -         -         -         -      39,212    39,256       -         -         -         -      39,356    39,253    39,711    39,394    40,357    39,846       -         -      41,619    40,674    43,194    41,925    44,721    43,159    47,419    45,321    49,803    47,217    52,041    49,007

8500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         350     5,426     1,600    10,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      39,217    39,257       -         -         -         -      39,381    39,285    39,757    39,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     3,930       -         -         -         -         300     4,914     1,350    10,033     2,300    13,496       -         -       7,350    21,978    10,400    26,663    13,300    30,405    20,500    37,122    27,900    42,530       -         -  
8600P                 -         -         -         -         -         -      39,224    39,257       -         -         -         -      39,389    39,300    39,784    39,499    40,388    39,954       -         -      41,819    40,898    43,401    42,178    44,934    43,437    47,716    45,670    50,184    47,631       -         -  

8700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         200     4,190     1,150     9,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,391    39,322    39,788    39,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,930       -         -         -         -         150     3,930       950     8,482     1,650    11,677       -         -       6,150    20,396     8,800    25,055    11,350    28,821    18,100    35,790    25,200    41,428       -         -  
8800P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,385    39,332    39,776    39,556    40,312    39,999       -         -      41,889    41,049    43,456    42,349    44,977    43,629    47,853    45,936    50,421    47,966       -         -  

8900C                 -         -         -         -         -         -          50     3,930       -         -         -         -         100     3,930       800     7,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,383    39,332    39,753    39,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       700     7,249     1,200    10,098       -         -       5,150    18,884     7,400    23,447     9,650    27,225    15,900    34,401    22,650    40,257       -         -  
9000P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,370    39,336    39,729    39,572    40,181    39,993       -         -      41,859    41,134    43,380    42,444    44,874    43,735    47,837    46,121    50,517    48,229       -         -  

9100C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       600     6,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,369    39,336    39,700    39,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       500     6,111       850     8,626       -         -       4,250    17,372     6,150    21,818     8,100    25,574    13,900    32,968    20,250    39,018       -         -  
9200P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,345    39,333    39,664    39,568    40,025    39,951       -         -      41,748    41,170    43,194    42,473    44,636    43,767    47,681    46,229    50,473    48,422       -         -  

9300C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       400     5,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,345    39,333    39,619    39,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       350     5,100       600     7,333       -         -       3,500    15,932     5,100    20,239     6,800    23,965    12,100    31,503    18,050    37,734       -         -  
9400P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,333    39,592    39,548    39,872    39,892       -         -      41,582    41,162    42,932    42,444    44,306    43,730    47,402    46,264    50,299    48,542       -         -  

9500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       250     4,274       400     6,096       -         -       2,850    14,528       -         -       5,600    22,290    10,450    29,991       -         -         -         -  
9600P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,530    39,524    39,721    39,814       -         -      41,376    41,116       -         -      43,879    43,630    47,010    46,232       -         -         -         -  

9700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       150     3,930       250     4,943       -         -       2,350    13,273       -         -       4,600    20,668     8,950    28,439       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,455    39,485    39,586    39,725       -         -      41,167    41,049       -         -      43,411    43,481    46,520    46,136       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       150     3,940       -         -       1,950    12,130       -         -       3,750    19,078     7,600    26,858       -         -         -         -  
10000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,411    39,454    39,483    39,639       -         -      40,938    40,957       -         -      42,920    43,291    45,952    45,980       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       -         -       1,550    10,911       -         -       3,000    17,478     6,450    25,312       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,361    39,411    39,426    39,578       -         -      40,727    40,857       -         -      42,405    43,058    45,354    45,779       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -       1,200     9,709       -         -       2,400    15,977     5,400    23,725       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,360    39,407    39,366    39,498       -         -      40,487    40,728       -         -      41,926    42,808    44,709    45,528       -         -         -         -  

10500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         950     8,687       -         -       1,900    14,531     4,450    22,101       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,360    39,406    39,365    39,493       -         -      40,291    40,607       -         -      41,480    42,542    44,029    45,227       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         750     7,755       -         -       1,450    13,043     3,700    20,604       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      40,118    40,486       -         -      41,037    42,243    43,417    44,919       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         600     6,946       -         -       1,100    11,664     3,000    19,038       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,978    40,376       -         -      40,662    41,946    42,787    44,564       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         450     6,071       -         -         850    10,475     2,400    17,493       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,828    40,245       -         -      40,376    41,682    42,192    44,185       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     5,369       -         -         600     9,126     1,900    15,997       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,721    40,139       -         -      40,075    41,363    41,658    43,796       -         -         -         -  

11500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     4,917       -         -         450     8,097     1,500    14,596       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,665    40,072       -         -      39,889    41,118    41,203    43,416       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,100       -         -         300     6,912     1,150    13,182       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,551    39,937       -         -      39,696    40,824    40,784    43,016       -         -         -         -  

12000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       -         -         200     5,895       900    11,967       -         -         -         -  
12000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,491    39,849       -         -      39,566    40,571    40,474    42,665       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       -         -         150     5,217       650    10,588       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,430    39,747       -         -      39,501    40,409    40,156    42,251       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         100     4,447       500     9,544       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,430    39,739       -         -      39,434    40,220    39,962    41,938       -         -         -         -  

12500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       350     8,349       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,366    39,610       -         -      39,368    39,977    39,765    41,571       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       250     7,349       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,366    39,604       -         -      39,368    39,961    39,634    41,265       -         -         -         -  

13000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       150     6,133       -         -         -         -  
13000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,366    39,598       -         -      39,301    39,301    39,501    40,886       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       100     5,289       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,366    39,592       -         -      39,301    39,301    39,434    40,632       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881



Back to Top



HHT (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579



Back to Top



HKB (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HKG (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



HLD (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HNP (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



HNT (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629



Back to Top



HSB (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     770       770       770       770       770       770       770       770       770       770



Back to Top



HSI (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230901              230908              230928              231030              231129              231228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,064   102,396   102,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       -         -         -         -         100    10,201       600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,104   102,556   102,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,201       -         -         -         -         150    10,201       900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,157   102,755   103,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,223   102,968   103,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,201       -         -         -         -         450    10,201     1,950    10,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,237   103,008   103,287   103,846   104,458       -         -     106,120   107,464       -         -     112,730   114,978   119,021   121,881   124,913   128,172       -         -  
11600P                -         -         -         -         -         -          50    10,201       -         -         -         -         500    10,201     2,100    11,384     2,950    15,015       -         -       5,800    22,570       -         -      17,600    38,197    29,500    48,651    39,727    56,697       -         -  

11700C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,263   103,088   103,380   104,019   104,631       -         -     106,453   107,769       -         -     113,222   115,430   119,606   122,426   125,578   128,783       -         -  
11800P                -         -         -         -         -         -          50    10,201       -         -         -         -         600    10,201     2,400    12,475     3,400    16,398       -         -       6,550    24,232       -         -      19,100    39,993    31,450    50,420    41,535    58,413       -         -  

11900C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,290   103,168   103,474   104,192   104,790       -         -     106,785   108,102       -         -     113,701   115,869   120,178   122,945   126,230   129,369       -         -  
12000P                -         -         -         -         -         -          50    10,201       -         -         -         -         750    10,201     2,800    13,765     3,900    17,861       -         -       7,400    25,974       -         -      20,650    41,801    33,450    52,189    43,397    60,155       -         -  

12100C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,303   103,221   103,540   104,351   104,963       -         -     107,118   108,408       -         -     114,140   116,281   120,737   123,450   126,855   129,954       -         -  
12200P                -         -         -         -         -         -          50    10,201       -         -         -         -         900    10,201     3,200    15,042     4,500    19,444       -         -       8,300    27,743       -         -      22,250    43,597    35,500    53,944    45,273    61,884       -         -  

12300C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     101,904   101,917       -         -         -         -     102,223   102,316   103,274   103,620   104,498   105,123       -         -     107,437   108,700       -         -     114,579   116,694   121,269   123,942   127,453   130,512       -         -  
12400P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,050    10,201     3,650    16,398     5,100    21,014       -         -       9,300    29,579       -         -      23,950    45,432    37,639    55,740    47,175    63,613       -         -  

12500C                -         -         -         -         -         -     101,904   101,917       -         -         -         -     102,223   102,330   103,301   103,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,150    10,280     3,900    17,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     101,891   101,917       -         -         -         -     102,210   102,330   103,314   103,686   104,644   105,282       -         -     107,743   108,993       -         -     114,978   117,079   121,761   124,421   128,039   131,058       -         -  
12600P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,300    10,985     4,150    17,835     5,850    22,756       -         -      10,400    31,481       -         -      25,750    47,281    39,487    57,509    49,103    65,329       -         -  

12700C                -         -         -         -         -         -     101,891   101,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     101,891   101,917       -         -         -         -     102,183   102,330   103,327   103,740   104,750   105,415       -         -     108,009   109,259       -         -     115,364   117,452   122,227   124,873   128,584   131,576       -         -  
12800P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,550    12,342     4,700    19,338     6,600    24,485       -         -      11,550    33,383       -         -      27,650    49,143    41,416    59,291    51,072    67,058       -         -  

12900C                -         -         -         -         -         -     101,891   101,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     101,891   101,917       -         -         -         -     102,130   102,330   103,314   103,779   104,830   105,535       -         -     108,262   109,512       -         -     115,696   117,798   122,665   125,312   129,103   132,082       -         -  
13000P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,800    13,752     5,300    20,907     7,450    26,294       -         -      12,800    35,338       -         -      29,650    51,005    43,344    61,060    53,040    68,761       -         -  

13100C                -         -         -         -         -         -     101,811   101,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     101,811   101,891       -         -         -         -     102,037   102,303   103,261   103,806   104,883   105,641       -         -     108,474   109,751       -         -     116,002   118,130   123,078   125,724   129,595   132,574       -         -  
13200P                -         -         -         -         -         -          50    10,201       -         -         -         -       2,150    15,348     6,000    22,596     8,400    28,196       -         -      14,200    37,359       -         -      31,700    52,880    45,326    62,842    55,022    70,463       -         -  

13300C                -         -         -         -         -         -     101,798   101,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50    10,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     101,718   101,851       -         -         -         -     101,904   102,263   103,168   103,806   104,883   105,735       -         -     108,634   109,964       -         -     116,268   118,436   123,437   126,123   130,047   133,039       -         -  
13400P                -         -         -         -         -         -          50    11,464       -         -         -         -       2,550    17,050     6,750    24,339     9,450    30,151       -         -      15,650    39,381       -         -      33,850    54,756    47,321    64,598    57,030    72,165       -         -  

13500C                -         -         -         -         -         -     101,705   101,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         100    13,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     101,691   101,851       -         -         -         -     101,718   102,210   103,035   103,793   104,843   105,788       -         -     108,754   110,150       -         -     116,481   118,715   123,769   126,483   130,459   133,492       -         -  
13600P                -         -         -         -         -         -         150    14,417       -         -         -         -       3,000    18,832     7,600    26,174    10,550    32,132       -         -      17,250    41,456       -         -      36,150    56,644    49,343    66,367    59,065    73,854       -         -  

13700C                -         -         -         -         -         -     101,585   101,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         200    15,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     101,479   101,784       -         -         -         -     101,465   102,117   102,848   103,753   104,737   105,814       -         -     108,820   110,310       -         -     116,654   118,968   124,049   126,828   130,845   133,904       -         -  
13800P                -         -         -         -         -         -         250    16,984       -         -         -         -       3,550    20,761     8,500    28,049    11,800    34,207       -         -      18,950    43,544       -         -      38,500    58,520    51,404    68,122    61,113    75,530       -         -  

13900C                -         -         -         -         -         -     101,452   101,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         300    18,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944   101,944   101,944       -         -     101,332   101,745   100,867   101,545   100,853   101,665   101,146   101,997   102,596   103,686   104,564   105,828       -         -     108,807   110,429   112,784   114,818   116,760   119,194   124,288   127,161   131,177   134,316   137,522   140,780
14000P                 50    16,492        50    16,904       -         -         350    19,551     1,400    21,147     2,750    22,383     4,250    22,822     9,500    30,018    13,100    36,282       -         -      20,750    45,645    29,750    53,372    40,950    60,395    53,492    69,878    63,175    77,193    71,248    83,231

14100C            101,944   101,944   101,944   101,944       -         -     101,199   101,705   100,681   101,479   100,654   101,585   100,973   101,944   102,436   103,646   104,444   105,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    17,822        50    18,207       -         -         400    20,867     1,550    22,330     3,000    23,487     4,450    23,780    10,050    31,028    13,850    37,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944   101,944   101,944       -         -     101,053   101,665   100,481   101,412   100,428   101,505   100,760   101,864   102,263   103,593   104,311   105,788       -         -     108,740   110,523   112,797   114,978   116,827   119,394   124,474   127,453   131,483   134,689   137,907   141,219
14200P                 50    19,218        50    19,604       -         -         450    22,211     1,700    23,527     3,250    24,618     4,800    24,844    10,600    32,053    14,550    38,437       -         -      22,650    47,760    32,000    55,381    43,371    62,257    55,594    71,607    65,236    78,855    73,269    84,840

14300C            101,944   101,944   101,944   101,944       -         -     100,814   101,598   100,228   101,332   100,175   101,412   100,508   101,771   102,064   103,527   104,152   105,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    20,708        50    21,067       -         -         500    23,594     1,900    24,804     3,550    25,788     5,200    25,948    11,200    33,103    15,350    39,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944       -         -     100,641   101,558    99,949   101,226    99,896   101,319   100,228   101,665   101,851   103,460   103,966   105,721       -         -     108,594   110,589   112,744   115,098   116,827   119,567   124,621   127,719   131,736   135,048   138,253   141,645
14400P                 50    22,264        50    22,610       -         -         550    25,017     2,100    26,094     3,850    26,985     5,600    27,052    11,800    34,141    16,150    40,644       -         -      24,700    49,888    34,400    57,389    45,539    64,132    57,708    73,336    67,298    80,491    75,304    86,423

14500C            101,944   101,944   101,944   101,944   101,944   101,944   100,361   101,479    99,656   101,133    99,563   101,199    99,949   101,572   101,612   103,380   103,766   105,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    23,900        50    24,232        50    24,392       650    26,546     2,300    27,398     4,200    28,209     6,000    28,169    12,450    35,231    16,950    41,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944   101,944   101,944   100,162   101,439    99,297   101,013    99,218   101,066    99,617   101,439   101,346   103,287   103,540   105,615       -         -     108,355   110,602   112,611   115,191   116,760   119,700   124,700   127,959   131,949   135,367   138,572   142,057
14600P                 50    25,602        50    25,908        50    26,054       750    28,102     2,550    28,767     4,550    29,446     6,450    29,313    13,100    36,309    17,800    42,852       -         -      26,900    52,042    36,950    59,411    47,720    65,994    59,850    75,051    69,386    82,127    77,326    88,006

14700C            101,944   101,944   101,944   101,944   101,944   101,944    99,843   101,359    98,925   100,893    98,805   100,920    99,244   101,306   101,053   103,181   103,287   105,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    27,358        50    27,664        50    27,770       850    29,672     2,800    30,137     4,950    30,723     6,950    30,496    13,800    37,412    18,700    43,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944   101,944   101,944    99,404   101,239    98,513   100,760    98,380   100,774    98,845   101,159   100,734   103,061   103,008   105,455       -         -     108,035   110,576   112,411   115,244   116,627   119,793   124,740   128,172   132,108   135,673   138,838   142,443
14800P                 50    29,180        50    29,459        50    29,552       950    31,268     3,050    31,534     5,350    31,999     7,450    31,680    14,550    38,543    19,650    45,126       -         -      29,200    54,184    39,550    61,392    49,928    67,830    62,004    76,754    71,474    83,736    79,361    89,562

14900C            101,944   101,944   101,944   101,944   101,944   101,944    99,031   101,159    98,047   100,601    97,927   100,614    98,393   101,000   100,388   102,942   102,702   105,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    31,042        50    31,321        50    31,388     1,100    32,917     3,350    32,957     5,750    33,303     8,000    32,877    15,300    39,673    20,600    46,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944   101,944   101,944    98,539   101,040    97,542   100,441    97,382   100,415    97,927   100,814   100,016   102,795   102,356   105,242       -         -     107,610   110,509   112,119   115,257   116,414   119,859   124,714   128,358   132,228   135,952   139,064   142,802
15000P                 50    32,944        50    33,210        50    33,250     1,250    34,580     3,800    34,447     6,250    34,633     8,550    34,101    16,100    40,817    21,600    47,414       -         -      31,650    56,325    42,350    63,401    52,189    69,678    64,172    78,443    73,562    85,332    81,396    91,118

15100C            101,944   101,944   101,944   101,944   101,944   101,944    97,927   100,880    96,957   100,255    96,810   100,215    97,395   100,627    99,603   102,649   101,984   105,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    34,885        50    35,138        50    35,165     1,450    36,282     4,000    35,883     6,750    35,976     9,150    35,338    16,900    41,961    22,650    48,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,944   101,944    97,356   100,760    96,292   100,042    96,172    99,989    96,824   100,415    99,164   102,489   101,585   104,990       -         -     107,078   110,390   111,746   115,231   116,135   119,899   124,634   128,517   132,295   136,205   139,251   143,134
15200P                 50    36,841        50    37,080        50    37,107     1,600    37,984     4,400    37,386     7,300    37,333     9,800    36,588    17,750    43,131    23,700    49,715       -         -      34,250    58,466    45,200    65,369    54,476    71,487    66,340    80,105    75,650    86,915    83,430    92,647

15300C            101,944   101,944   101,944   101,944   101,944   101,944    96,571   100,548    95,600    99,816    95,507    99,750    96,212   100,188    98,686   102,303   101,159   104,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    38,809        50    39,048        50    39,062     1,850    39,713     4,800    38,889     7,850    38,703    10,450    37,838    18,650    44,315    24,800    50,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,944   101,944    95,813   100,388    94,815    99,563    94,762    99,484    95,533    99,936    98,180   102,117   100,694   104,671       -         -     106,453   110,230   111,267   115,164   115,776   119,886   124,488   128,637   132,308   136,444   139,384   143,453
15400P                 50    40,791        50    41,030        50    41,043     2,100    41,456     5,250    40,418     8,450    40,086    11,200    39,115    19,550    45,499    25,950    52,029       -         -      37,000    60,608    48,119    67,324    56,777    73,296    68,521    81,755    77,738    88,484    85,452    94,164

15500C            101,944   101,944   101,944   101,944   101,944   101,944    94,842   100,135    93,951    99,284    93,964    99,204    94,815    99,670    97,622   101,904   100,188   104,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    42,772        50    43,012        50    43,025     2,350    43,211     5,900    41,948     9,100    41,482    11,950    40,405    20,500    46,683    27,150    53,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   100,029   101,878   100,428   101,878    93,818    99,883    93,033    98,991    93,086    98,885    94,044    99,390    97,036   101,678    99,656   104,298       -         -     105,708   110,017   110,709   115,045   115,350   119,846   124,275   128,730   132,268   136,644   139,477   143,733
15600P                 50    44,767        50    45,007        50    45,007     2,650    44,980     6,450    43,477     9,800    42,892    12,700    41,695    21,500    47,893    28,350    54,357       -         -      39,850    62,722    50,540    69,266    59,091    75,078    70,702    83,391    79,826    90,027    87,474    95,653

15700C            101,944   101,944    99,683   101,878   100,162   101,878    92,727    99,630    92,022    98,659    92,169    98,566    93,206    99,071    96,398   101,439    99,071   104,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    46,762        50    47,002        50    47,002     3,000    46,736     6,950    45,033    10,500    44,302    13,550    42,985    22,550    49,116    29,650    55,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944    99,244   101,878    98,991   101,824    91,490    99,337    90,932    98,313    91,144    98,193    92,315    98,739    95,733   101,186    98,459   103,859       -         -     104,843   109,751   110,057   114,885   114,832   119,766   124,009   128,797   132,175   136,817   139,530   143,999
15800P                 50    48,757        50    48,997        50    48,997     3,300    48,518     7,450    46,616    11,300    45,712    14,450    44,289    23,600    50,340    30,950    56,697       -         -      42,900    64,824    53,040    71,194    61,419    76,847    72,884    85,000    81,914    91,557    89,482    97,143

15900C            101,944   101,944    98,686   101,878    98,459   101,824    90,107    98,991    89,735    97,927    90,080    97,821    91,371    98,380    95,028   100,907    97,821   103,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    50,752        50    50,992       100    50,978     3,650    50,300     8,050    48,185    12,100    47,135    15,350    45,605    24,700    51,564    32,250    57,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             97,700   101,944    96,970   101,811    97,076   101,758    88,578    98,619    88,445    97,502    88,923    97,395    90,346    97,994    94,270   100,614    97,143   103,367       -         -     103,873   109,432   109,299   114,685   114,233   119,646   123,663   128,823   132,015   136,950   139,517   144,238
16000P                 50    52,747       100    52,973       150    52,947     4,000    52,096     8,650    49,768    13,250    48,505    16,800    46,842    25,850    52,801    33,650    59,012       -         -      46,050    66,899    55,540    73,083    63,773    78,589    75,078    86,596    83,989    93,073    91,477    98,606

16100C             92,700   101,944    92,250   101,745    92,350   101,638    86,902    98,193    87,061    97,050    87,700    96,957    89,269    97,595    93,472   100,295    96,411   103,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    54,742       150    54,942       250    54,902     4,500    53,838     9,300    51,351    14,050    49,941    17,750    48,159    27,050    54,037    35,100    60,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             87,700   101,944    87,250   101,745    87,450   101,505    85,093    97,715    85,585    96,558    86,383    96,478    88,125    97,143    92,621    99,962    95,653   102,795       -         -     102,769   109,046   108,434   114,433   113,542   119,487   123,264   128,823   131,816   137,069   139,463   144,451
16200P                 50    56,737       200    56,924       350    56,857     5,000    55,607    10,000    52,934    14,900    51,391    18,750    49,476    28,300    55,274    36,550    61,339       -         -      49,350    68,947    58,054    74,958    66,127    80,305    77,246    88,165    86,051    94,563    93,472   100,042

16300C             82,700   101,944    82,350   101,612    82,550   101,385    83,125    97,209    84,016    96,039    85,000    95,959    86,915    96,691    91,730    99,617    94,855   102,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    58,732       250    58,892       450    58,812     5,600    57,336    10,800    54,503    15,900    52,801    19,750    50,806    29,550    56,525    38,050    62,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             77,750   101,878    77,400   101,545    77,700   101,199    80,983    96,611    82,340    95,467    83,550    95,427    85,638    96,198    90,785    99,244    94,017   102,157       -         -     101,558   108,621   107,477   114,127   112,770   119,274   122,785   128,783   131,537   137,162   139,357   144,637
16400P                 50    60,727       350    60,847       600    60,754     6,250    59,038    11,700    56,046    16,850    54,237    20,850    52,122    30,900    57,775    39,600    63,627       -         -      52,096    70,968    60,581    76,794    68,481    81,994    79,427    89,708    88,112    96,039    95,454   101,465

16500C             72,750   101,878    72,500   101,412    72,950   100,893    78,050    95,999    80,571    94,868    82,007    94,855    84,308    95,680    89,801    98,845    93,126   101,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    62,722       450    62,802       850    62,643     6,950    60,741    12,600    57,602    17,950    55,647    22,000    53,439    31,650    58,945    41,200    64,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             67,800   101,811    67,650   101,226    68,250   100,521    73,850    95,321    78,682    94,217    80,371    94,230    82,898    95,121    88,764    98,433    92,208   101,439       -         -     100,215   108,129   106,400   113,781   111,906   119,035   122,227   128,704   131,217   137,216   139,211   144,810
16600P                100    64,704       550    64,757     1,150    64,518     7,700    62,416    13,650    59,105    19,050    57,070    23,200    54,796    33,050    60,209    42,850    65,914       -         -      54,809    72,963    63,121    78,603    70,835    83,657    81,582    91,238    90,147    97,475    97,409   102,875

16700C             62,850   101,745    62,800   101,026    63,600   100,095    69,750    94,549    76,687    93,512    78,669    93,578    81,422    94,536    87,686    97,994    91,251   101,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                150    66,672       750    66,672     1,500    66,380     8,600    64,052    14,700    60,621    20,250    58,466    24,500    56,312    34,450    61,459    44,550    67,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             58,450   100,947    58,050   100,694    59,050    99,550    65,700    93,725    74,599    92,754    76,900    92,887    79,879    93,924    86,543    97,528    90,253   100,641       -         -      98,739   107,570   105,229   113,382   110,948   118,742   121,615   128,597   130,832   137,242   138,998   144,943
16800P                250    68,628       900    68,614     1,950    68,189     9,500    65,675    15,850    62,111    21,550    59,850    25,800    57,815    35,900    62,709    46,300    68,162       -         -      57,522    74,918    65,675    80,371    73,189    85,292    83,736    92,727    92,182    98,912    99,364   104,272

16900C             53,000   101,545    53,300   100,375    54,600    98,885    61,750    92,820    71,600    91,956    75,038    92,155    78,270    93,272    85,359    97,036    89,216   100,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                350    70,583     1,200    70,490     2,500    69,971    10,500    67,271    17,050    63,587    22,900    61,206    27,200    59,331    37,450    63,973    48,100    69,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             48,150   101,346    48,700    99,843    50,250    98,114    57,900    91,836    67,900    91,118    73,110    91,371    76,608    92,581    84,135    96,531    88,139    99,776       -         -      97,156   106,945   103,952   112,956   109,897   118,409   120,910   128,464   130,379   137,242   138,732   145,049
17000P                500    72,524     1,550    72,338     3,150    71,700    11,600    68,814    18,350    65,023    24,350    62,549    28,700    60,847    39,050    65,223    49,900    70,383       -         -      60,674    76,807    68,601    82,061    75,517    86,902    85,878    94,203    94,190   100,308   101,292   105,628

17100C             43,400   101,013    44,150    99,257    46,050    97,156    54,100    90,799    64,300    90,200    71,115    90,559    74,879    91,863    82,845    95,999    87,021    99,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                700    74,440     1,950    74,174     3,950    73,376    12,800    70,330    19,700    66,460    25,850    63,866    30,250    62,377    40,700    66,460    51,683    71,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             38,700   100,614    39,700    98,539    42,000    96,026    49,650    90,120    60,800    89,243    68,100    89,708    73,083    91,105    81,515    95,440    85,864    98,819       -         -      95,467   106,280   102,556   112,451   108,767   118,024   120,152   128,278   129,861   137,202   138,413   145,129
17200P              1,000    76,315     2,500    75,956     4,900    74,998    14,100    71,806    21,150    67,843    27,500    65,156    31,850    63,879    42,450    67,710    53,173    72,551       -         -      63,294    78,669    71,048    83,750    77,858    88,471    87,992    95,640    96,185   101,691   103,208   106,971

17300C             34,150   100,016    35,400    97,635    38,100    94,735    46,150    88,830    57,400    88,205    64,800    88,804    71,234    90,320    80,132    94,855    84,667    98,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,400    78,150     3,200    77,672     6,000    76,554    15,550    73,216    22,750    69,186    29,200    66,420    33,600    65,382    44,200    68,933    54,649    73,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             29,600    99,417    30,900    96,970    34,400    93,219    42,700    87,487    52,950    87,487    61,600    87,846    69,332    89,482    78,709    94,243    83,444    97,781       -         -      93,632   105,548   101,040   111,892   107,543   117,611   119,301   128,065   129,276   137,149   138,027   145,182
17400P              1,950    79,919     4,000    79,347     7,300    78,031    17,050    74,613    24,500    70,463    30,950    67,670    35,350    66,885    46,250    70,144    56,152    74,692       -         -      65,941    80,478    73,509    85,386    80,159    90,014    90,080    97,063    98,154   103,048   105,096   108,301

17500C             25,250    98,553    26,850    95,733    30,900    91,490    39,500    85,984    49,750    86,317    58,400    86,862    66,900    88,538    77,246    93,605    82,353    97,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,750    81,595     5,050    80,917     8,800    79,427    18,700    75,956    26,350    71,713    32,750    68,907    37,250    68,362    48,050    71,354    57,389    75,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             21,250    97,236    23,150    94,044    27,600    89,548    36,400    84,388    46,700    85,066    55,350    85,824    63,850    87,647    75,730    92,940    81,076    96,597       -         -      91,690   104,750    99,430   111,281   106,213   117,133   118,383   127,813   128,637   137,043   137,601   145,209
17600P              3,700    83,218     6,250    82,433    10,500    80,744    20,600    77,193    28,300    72,923    34,800    70,051    39,200    69,825    50,050    72,551    58,905    76,834       -         -      68,574    82,260    75,943    86,995    82,433    91,517    92,142    98,446   100,095   104,378   106,971   109,605

17700C             17,550    95,507    19,800    91,929    24,500    87,407    33,450    82,765    43,750    83,750    52,400    84,734    60,400    86,769    74,174    92,248    79,760    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P              4,950    84,707     7,800    83,816    12,400    81,981    22,650    78,363    30,400    74,067    36,900    71,181    41,250    71,274    52,100    73,735    60,421    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             14,200    93,326    16,500    89,735    21,650    85,944    30,700    81,861    40,950    82,353    49,550    83,590    57,550    85,785    72,578    91,530    78,416    95,427       -         -      89,642   103,899    97,715   110,616   104,804   116,627   117,385   127,520   127,932   136,923   137,109   145,209
17800P              6,550    86,064     9,500    85,133    14,550    83,111    24,900    79,467    32,550    75,198    39,100    72,618    43,350    72,697    54,200    74,892    61,938    78,882       -         -      71,221    83,976    78,350    88,551    84,694    92,980    94,190    99,803   102,011   105,681   108,807   110,882

17900C             11,100    90,812    13,700    87,128    19,000    85,013    28,150    80,890    38,250    80,903    46,850    82,393    54,700    84,760    70,942    90,785    77,046    94,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P              8,550    87,261    11,850    86,184    16,900    84,175    27,300    80,504    34,900    76,248    41,400    74,147    45,600    74,094    56,165    76,049    63,454    79,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C              8,900    87,287    11,300    86,090    16,550    83,989    25,900    79,800    35,850    79,361    44,100    81,156    51,950    83,710    69,293    90,014    75,557    94,164       -         -      87,474   102,981    95,906   109,884   103,301   116,055   116,308   127,187   127,148   136,763   136,551   145,182
18000P             11,000    90,400    14,200    87,248    19,450    85,146    29,950    81,435    37,400    77,246    43,850    75,637    47,900    75,477    57,828    77,179    65,023    80,850       -         -      73,828    85,652    80,731    90,067    86,902    94,416    96,198   101,133   103,899   106,958   110,629   112,145

18100C              6,850    86,104     9,300    84,893    14,350    82,872    23,450    78,775    33,300    77,805    41,600    79,866    49,350    82,606    67,350    89,216    74,227    93,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P             13,800    93,312    17,450    89,429    22,250    86,024    32,700    82,340    39,850    78,257    46,300    77,113    50,400    76,794    59,530    78,283    66,513    81,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C              5,150    84,787     7,650    83,550    12,350    81,675    21,400    77,605    31,000    76,182    39,200    78,536    46,900    81,462    64,200    88,405    72,790    92,807       -         -      85,213   101,997    94,017   109,113   101,705   115,457   115,151   126,828   126,310   136,564   135,939   145,116
18200P             17,150    95,494    20,750    91,637    25,250    86,862    35,600    83,178    42,550    79,174    49,050    78,483    53,100    78,044    61,219    79,374    68,029    82,792       -         -      76,408    87,261    83,058    91,530    89,083    95,799    98,167   102,436   105,761   108,208   112,424   113,369

18300C              3,900    83,297     6,300    82,100    10,550    80,398    19,450    76,395    28,850    74,493    37,000    77,166    44,550    80,278    61,700    87,540    71,327    92,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P             21,200    96,757    24,250    93,592    28,450    88,990    38,650    83,949    45,400    80,398    51,750    79,866    55,700    79,321    62,935    80,425    69,545    83,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C              2,950    81,675     5,100    80,584     8,950    79,041    17,800    75,078    26,900    72,937    34,800    75,756    42,250    79,068    59,200    86,662    69,838    91,371       -         -      82,872   100,947    92,036   108,288   100,029   114,792   113,927   126,429   125,392   136,338   135,274   145,036
18400P             25,100    98,220    28,150    95,041    31,850    90,905    41,900    84,800    48,700    81,715    54,550    81,183    58,400    80,544    64,677    81,396    71,048    84,627       -         -      78,948    88,830    85,346    92,953    91,224    97,156   100,109   103,700   107,597   109,445   114,193   114,579

18500C              2,200    79,986     4,150    78,962     7,550    77,605    16,300    73,695    25,100    71,713    32,750    74,320    40,100    77,831    56,850    85,745    68,348    90,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P             29,350    99,218    31,900    96,677    35,450    92,594    45,300    86,303    51,800    83,085    57,900    82,313    61,200    81,728    66,340    82,406    72,538    85,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,650    78,204     3,350    77,286     6,350    76,089    14,850    72,285    23,400    70,463    30,850    72,844    38,050    76,568    54,600    84,814    65,050    89,841       -         -      80,478    99,843    89,987   107,410    98,300   114,100   112,624   125,977   124,421   136,085   134,542   144,916
18600P             33,800    99,949    36,100    97,728    39,250    94,044    48,800    87,713    54,950    84,428    60,900    83,524    63,361    82,885    67,989    83,391    74,054    86,237       -         -      81,422    90,333    87,580    94,310    93,312    98,446   101,997   104,923   109,392   110,642   115,922   115,776

18700C              1,200    76,395     2,700    75,557     5,250    74,533    13,550    70,835    21,800    69,173    29,000    71,354    36,000    75,278    52,350    83,856    62,750    89,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             38,400   100,481    40,650    98,313    43,150    95,387    52,450    88,990    58,450    85,572    64,265    84,574    65,409    83,776    69,638    84,361    75,490    87,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                900    74,519     2,150    73,775     4,350    72,897    12,350    69,346    20,300    67,856    27,250    69,838    34,100    73,961    50,200    82,885    60,550    88,232       -         -      77,938    98,672    87,873   106,493    96,504   113,355   111,281   125,512   123,370   135,793   133,744   144,770
18800P             43,100   100,880    45,100    99,045    47,250    96,491    56,200    90,187    61,900    86,729    66,393    85,665    67,324    85,120    71,261    85,292    76,913    87,913       -         -      83,829    91,743    89,735    95,613    95,334    99,683   103,846   106,094   111,148   111,813   117,625   116,933

18900C                650    72,618     1,700    71,966     3,600    71,208    11,250    67,830    18,850    66,526    25,550    68,308    32,250    72,618    48,150    81,888    58,350    87,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             47,950   101,080    49,650    99,630    51,500    97,422    60,700    90,799    65,450    87,819    68,495    86,716    69,266    86,130    72,857    86,130    78,310    88,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                450    70,702     1,350    70,104     2,900    69,492    10,200    66,287    17,500    65,183    24,000    66,752    30,550    71,274    46,150    80,864    56,200    86,543       -         -      75,464    97,462    85,612   105,495    94,642   112,571   109,884   124,993   122,293   135,473   132,893   144,597
19000P             53,450   100,415    54,300   100,095    55,800    98,287    63,350    92,820    68,920    88,857    70,543    87,726    71,181    87,141    74,426    86,995    79,680    89,509       -         -      86,157    93,113    91,823    96,863    97,289   100,880   105,641   107,237   112,850   112,917   119,287   118,064

19100C                350    68,747     1,050    68,229     2,350    67,710     9,250    64,717    16,250    63,800    22,500    65,196    28,850    69,904    44,200    79,826    54,150    85,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             58,350   100,548    59,000   100,494    60,250    98,978    68,650    92,754    71,181    89,841    72,524    88,671    73,056    88,099    75,956    87,833    81,023    90,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                250    66,792       850    66,313     1,900    65,901     8,400    63,121    15,050    62,403    21,100    63,627    27,250    68,521    42,400    78,789    52,100    84,774       -         -      73,017    96,198    83,896   104,564    92,727   111,746   108,408   124,448   121,149   135,114   132,002   144,384
19200P             63,400   100,481    63,750   100,827    64,800    99,537    72,350    93,937    73,376    90,772    74,466    89,588    74,785    88,777    77,459    88,644    82,353    91,025       -         -      88,431    94,509    93,911    98,247    99,191   102,037   107,384   108,328   114,513   114,007   120,897   119,141

19300C                200    64,824       700    64,385     1,500    64,066     7,600    61,512    13,950    60,993    19,750    62,057    25,750    67,125    40,600    77,725    50,150    83,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             67,500   101,678    68,600   101,013    69,400   100,042    75,823    94,390    75,477    91,637    76,328    90,440    76,514    89,615    78,922    89,415    83,657    91,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                150    62,842       550    62,443     1,200    62,190     6,900    59,876    12,900    59,570    18,500    60,488    24,350    65,728    38,850    76,634    48,200    82,952       -         -      69,900    94,882    81,688   103,513    90,732   110,882   106,865   123,862   119,952   134,729   131,058   144,158
19400P             72,450   101,745    73,450   101,213    74,100   100,415    78,948    95,906    77,485    92,435    78,124    91,264    78,164    90,360    80,345    90,174    84,920    92,448       -         -      90,599    95,760    95,866    99,390   101,013   103,141   109,060   109,392   116,122   115,045   122,479   120,192

19500C                100    60,874       450    60,488       950    60,302     6,250    58,240    11,900    58,147    17,300    58,905    22,950    64,318    37,150    75,544    46,300    82,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             77,400   101,811    78,350   101,346    78,850   100,734    80,238    95,746    79,387    93,193    79,866    92,049    79,800    91,158    81,728    90,905    86,170    93,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    58,892       350    58,533       750    58,387     5,650    56,591    11,000    56,697    16,200    57,349    21,650    62,895    35,550    74,440    44,500    81,050       -         -      66,000    93,512    79,414   102,423    88,697   109,964   105,282   123,237   118,689   134,316   130,060   143,906
19600P             82,500   101,678    83,250   101,479    83,650   100,986    82,606    96,624    81,223    93,898    81,529    92,780    81,356    91,889    83,085    91,610    87,367    93,791       -         -      92,661    96,943    97,741   100,494   102,755   104,192   110,682   110,416   117,678   116,069   123,995   121,216

19700C                 50    56,897       300    56,564       550    56,471     5,100    54,942    10,150    55,248    15,150    55,780    20,450    61,499    34,000    73,322    42,700    80,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             88,150   100,827    88,150   101,612    88,450   101,239    84,135    96,917    82,965    94,576    83,111    93,472    82,845    92,581    84,375    92,288    88,551    94,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    54,902       250    54,583       450    54,530     4,600    53,293     9,350    53,798    14,150    54,224    19,250    60,076    32,500    72,192    41,000    79,095       -         -      62,300    92,089    77,113   101,292    86,609   109,006   103,633   122,586   117,372   133,864   128,996   143,613
19800P             92,450   101,745    93,100   101,678    92,980   101,372    86,184    97,608    84,574    95,174    84,627    94,124    84,641    93,592    85,652    92,940    89,681    95,041       -         -      94,616    98,060    99,510   101,545   104,418   105,216   112,238   111,414   119,181   117,053   125,472   122,213

19900C                 50    52,907       200    52,614       350    52,588     4,150    51,630     8,600    52,348    13,250    52,707    18,150    58,666    31,000    71,048    39,300    78,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             97,300   101,944    95,680   101,745    94,722   101,492    87,434    97,834    86,090    95,746    86,077    94,749    85,492    93,725    86,862    93,565    90,785    95,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    50,912       150    50,646       250    50,633     3,750    49,981     7,950    50,899    12,350    51,165    17,050    57,243    29,650    69,918    37,650    77,060       -         -      58,750    90,626    73,550    99,962    84,481   108,022   101,931   121,894   116,002   133,385   127,892   143,294
20000P            101,944   101,944    96,518   101,745    96,371   101,625    88,950    98,273    87,527    96,278    87,434    95,321    86,795    94,323    88,046    94,164    91,863    96,225       -         -      96,478    99,111   101,199   102,529   106,014   106,173   113,728   112,358   120,631   118,010   126,908   123,171

20200C                 50    46,935       100    46,709       150    46,722     3,050    46,722     6,700    48,013    10,600    48,545    14,950    54,357    26,650    67,484    34,550    74,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             96,026   101,479    98,406   101,811    98,513   101,758    91,490    98,952    90,134    97,236    89,934    96,371    89,203    95,440    90,240    95,281    93,884    97,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    42,985        50    42,772       100    42,852     2,550    43,530     5,650    45,140     9,100    45,951    13,600    51,843    24,200    65,143    31,600    72,870       -         -      52,050    87,553    68,050    97,648    80,092   105,907    98,380   120,418   113,116   132,348   125,538   142,576
20400P            101,944   101,944    99,962   101,878    99,763   101,811    93,645    99,537    92,315    98,021    92,129    97,289    91,344    96,411    92,275    96,318    95,746    98,300       -         -      99,829   101,040   104,285   104,365   108,940   107,982   116,521   114,153   123,357   119,819   129,621   125,020

20600C                 50    39,115        50    38,915        50    38,982     2,150    40,445     4,900    42,373     7,800    43,371    11,600    48,811    22,650    63,081    28,800    70,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P            101,944   101,944   100,415   101,878   100,800   101,878    95,427   100,016    94,230    98,725    94,031    98,087    93,259    97,276    94,097    97,249    97,462    99,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    35,351        50    35,205        50    35,311     1,750    37,426     4,150    39,647     6,650    40,831    10,450    46,350    20,400    60,687    26,250    68,495       -         -      45,950    84,335    61,600    95,028    74,300   103,673    94,656   118,795   110,017   131,164   122,971   141,751
20800P            101,944   101,944   101,944   101,944   101,944   101,944    96,757   100,361    95,826    99,311    95,666    98,779    94,948    98,060    95,746    98,100    99,005   100,055       -         -     102,729   102,715   106,958   105,974   111,533   109,592   119,035   115,789   125,871   121,508   132,148   126,749

21000C                 50    31,773        50    31,693        50    31,853     1,400    34,486     3,300    36,867     5,650    38,330     9,150    43,717    18,500    58,373    23,800    66,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944   101,944   101,944   101,944   101,944    97,954   100,694    97,103    99,776    97,050    99,364    96,385    98,725    97,223    98,872   100,388   100,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    28,422        50    28,408        50    28,634     1,150    31,720     2,750    34,260     4,800    35,896     8,100    41,269    16,700    56,032    21,550    63,959       -         -      40,400    80,983    55,600    92,288    67,750   101,279    90,772   117,040   106,732   129,874   120,218   140,807
21200P            101,944   101,944   101,944   101,944   101,944   101,944    98,832   100,933    98,220   100,202    98,193    99,856    97,608    99,297    98,499    99,537   101,598   101,505       -         -     105,136   104,152   109,259   107,397   113,768   111,028   121,269   117,279   128,132   123,064   134,449   128,371

21400C                 50    25,336        50    25,389        50    25,682       900    28,994     2,300    31,760     4,050    33,516     6,750    38,370    15,000    53,678    19,450    61,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   101,944   101,944   101,944   101,944    99,523   101,133    99,058   100,521    99,138   100,282    98,659    99,816    99,630   100,149   102,649   102,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    22,530        50    22,649        50    22,995       750    26,533     1,950    29,406     3,400    31,201     6,200    36,442    13,500    51,391    17,500    59,357       -         -      35,350    77,512    50,100    89,455    61,600    98,752    86,755   115,164   103,301   128,464   117,279   139,756
21600P            101,944   101,944   101,944   101,944   101,944   101,944   100,149   101,319    99,803   100,827    99,909   100,641    99,550   100,255   100,587   100,681   103,540   102,636       -         -     107,091   105,375   111,148   108,621   115,656   112,278   123,211   118,622   130,153   124,488   136,551   129,874

21800C                 50    19,989        50    20,189        50    20,588       600    24,139     1,700    27,238     2,850    28,967     5,350    34,061    12,050    49,050    15,750    57,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   101,944   101,944   100,508   101,412   100,321   101,040   100,508   100,933   100,255   100,627   101,412   101,159   104,258   103,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    17,742        50    17,994        50    18,447       500    21,971     1,400    25,043     2,400    26,852     4,650    31,853    10,800    46,816    14,100    54,742       -         -      30,800    73,948    44,950    86,489    55,900    96,119    81,350   113,183    99,710   126,935   114,180   138,599
22000P            101,944   101,944   101,944   101,944   101,944   101,944   100,920   101,545   100,760   101,226   100,973   101,159   100,827   100,933   102,077   101,558   104,857   103,487       -         -     108,594   106,373   112,677   109,658   117,186   113,369   124,873   119,819   131,922   125,791   138,426   131,271

22200C                 50    15,747       -         -         -         -         400    19,870     1,150    22,969     2,000    24,791     4,000    29,672     9,600    44,555    12,550    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944       -         -         -         -     101,106   101,598   101,106   101,385   101,332   101,359   101,292   101,213   102,636   101,904   105,309   103,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    13,978       -         -         -         -         350    18,101       950    21,014     1,650    22,822     3,300    27,291     8,550    42,373    11,150    50,074       -         -      26,700    70,317    40,300    83,470    50,550    93,352    75,200   111,068    95,999   125,299   110,922   137,335
22400P            101,944   101,944       -         -         -         -     101,359   101,691   101,372   101,518   101,612   101,532   101,651   101,425   103,075   102,210   105,641   104,112       -         -     109,671   107,158   113,834   110,523   118,370   114,286   126,243   120,883   133,452   126,961   140,075   132,547

22600C                 50    12,435       -         -         -         -         300    16,438       800    19,245     1,350    20,920     2,950    25,629     7,600    40,245     9,900    47,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944       -         -         -         -     101,492   101,731   101,545   101,612   101,811   101,651   101,904   101,598   103,407   102,449   105,854   104,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    11,078       -         -         -         -         250    14,842       650    17,489     1,100    19,125     2,450    23,554     6,750    38,184     8,750    45,539       -         -      23,050    66,659    36,000    80,371    45,650    90,519    69,350   108,833    92,169   123,557   107,517   135,965
22800P            101,944   101,944       -         -         -         -     101,612   101,771   101,691   101,691   101,957   101,758   102,104   101,731   103,646   102,649   105,961   104,498       -         -     110,350   107,769   114,659   111,227   119,234   115,045   127,320   121,801   134,715   127,999   141,512   133,704

23000C                 50    10,201       -         -         -         -         200    13,300       550    15,973       900    17,449     2,050    21,652     6,150    36,442     7,700    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944       -         -         -         -     101,718   101,824   101,784   101,745   102,050   101,838   102,250   101,864   103,806   102,822   105,974   104,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    10,201       -         -         -         -         150    11,770       450    14,470       750    15,933     1,750    20,016     5,250    34,141     6,750    41,070       -         -      19,800    62,975    32,050    77,206    41,050    87,567    63,900   106,519    86,100   121,708   103,979   134,489
23200P            101,944   101,944       -         -         -         -     101,731   101,824   101,864   101,798   102,090   101,891   102,343   101,957   103,912   102,955   105,921   104,710       -         -     110,695   108,208   115,164   111,773   119,779   115,643   128,118   122,572   135,739   128,930   142,709   134,768

23400C                 50    10,201       -         -         -         -         100    10,201       350    12,967       600    14,417     1,500    18,500     4,650    32,279     5,900    38,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944       -         -         -         -     101,824   101,864   101,904   101,824   102,130   101,931   102,396   102,024   103,952   103,048   105,788   104,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,201       -         -         -         -          50    10,201       300    11,797       500    13,113     1,250    16,930     4,050    30,350     5,150    36,787       -         -      16,900    59,291    28,500    74,041    36,850    84,574    58,700   104,085    80,250   119,753   100,321   132,920
23600P            101,944   101,944       -         -         -         -     101,824   101,864   101,931   101,851   102,130   101,971   102,423   102,077   103,952   103,128   105,615   104,764       -         -     110,749   108,501   115,390   112,185   120,032   116,109   128,650   123,224   136,497   129,741   143,679   135,699

23800C                 50    10,201       -         -         -         -          50    10,201       250    10,666       400    11,810     1,050    15,521     3,550    28,568     4,450    34,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944       -         -         -         -     101,838   101,864   101,957   101,878   102,130   101,984   102,423   102,117   103,899   103,181   105,402   104,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201       -         -         -         -          50    10,201       200    10,201       350    10,812       900    14,310     3,100    26,839     3,850    32,664       -         -      14,400    55,673    25,250    70,835    32,950    81,502    53,850   101,585    74,700   117,705    95,100   131,244
24000P            101,944   101,944       -         -         -         -     101,904   101,904   101,971   101,904   102,130   101,997   102,410   102,144   103,833   103,208   105,163   104,710       -         -     110,549   108,647   115,377   112,451   120,005   116,428   128,916   123,729   137,029   130,419   144,424   136,537

24200C                 50    10,201       -         -         -         -          50    10,201       150    10,201       250    10,201       750    13,060     2,700    25,176     3,300    30,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944       -         -         -         -     101,904   101,904   101,984   101,917   102,104   102,011   102,383   102,157   103,740   103,208   104,897   104,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201       -         -         -         -          50    10,201       100    10,201       200    10,201       650    12,076     2,350    23,594     2,850    28,821       -         -      12,150    52,042    22,300    67,617    29,400    78,390    49,300    98,991    69,400   115,550    89,300   129,475
24400P            101,944   101,944       -         -         -         -     101,904   101,904   101,984   101,931   102,090   102,011   102,356   102,170   103,633   103,208   104,631   104,551       -         -     110,150   108,687   115,151   112,611   119,753   116,627   128,943   124,128   137,309   130,991   144,943   137,256

24600C                -         -         -         -         -         -          50    10,201       -         -         -         -         550    11,065     2,050    22,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -     101,904   101,904       -         -         -         -     102,330   102,170   103,513   103,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50    10,201       -         -         -         -         450    10,201     1,800    20,748     2,050    25,137       -         -      10,250    48,545    19,600    64,385    26,100    75,211    45,000    96,318    64,400   113,329    83,700   127,613
24800P                -         -         -         -         -         -     101,917   101,904       -         -         -         -     102,290   102,170   103,407   103,168   104,085   104,338       -         -     109,631   108,621   114,725   112,664   119,274   116,694   128,730   124,408   137,362   131,443   145,249   137,867

25000C                -         -         -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,550    19,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -     101,917   101,904       -         -         -         -     102,237   102,157   103,274   103,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50    10,201       -         -         -         -         300    10,201     1,350    18,088     1,450    21,758       -         -       8,550    45,060    17,250    61,233    23,150    72,046    41,000    93,592    59,650   111,015       -         -  
25200P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,157   103,154   103,088   103,580   104,085       -         -     108,980   108,461   114,180   112,611   118,622   116,667   128,305   124,567   137,202   131,789       -         -  

25400C                -         -         -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,150    16,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,144   103,035   103,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50    10,201       -         -         -         -         200    10,201     1,000    15,667     1,000    18,633       -         -       7,100    41,708    15,100    58,081    20,450    68,867    37,300    90,812    55,150   108,621       -         -  
25600P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,130   102,928   102,981   103,141   103,806       -         -     108,275   108,235   113,515   112,478   117,824   116,534   127,693   124,621   136,830   132,029       -         -  

25800C                -         -         -         -         -         -          50    10,201       -         -         -         -         150    10,201       850    14,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,104   102,809   102,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50    10,201       -         -         -         -         100    10,201       700    13,286       700    15,999       -         -       5,850    38,437    13,150    54,955    17,950    65,635    33,800    87,952    50,850   106,147       -         -  
26000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,090   102,104   102,689   102,848   102,809   103,553       -         -     107,543   107,942   112,757   112,278   116,893   116,308   126,895   124,567   136,258   132,162       -         -  

26200C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       600    12,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,077   102,596   102,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       500    11,318       450    13,353       -         -       4,800    35,324    11,450    51,923    15,750    62,470    30,550    85,053    46,850   103,620       -         -  
26400P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,077   102,503   102,742   102,516   103,261       -         -     106,825   107,610   111,959   112,012   115,896   116,002   125,951   124,421   135,513   132,188       -         -  

26600C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       450    10,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,077   102,449   102,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       350    10,201       300    11,251       -         -       3,950    32,438     9,900    48,904    13,750    59,304    27,600    82,167    43,050   101,013       -         -  
26800P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,356   102,622   102,330   103,035       -         -     106,160   107,264   111,108   111,693   114,832   115,630   124,887   124,195   134,596   132,135       -         -  

27000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,303   102,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       250    10,201       200    10,201       -         -       3,200    29,619     8,550    45,991    11,950    56,179    24,800    79,201    39,500    98,366       -         -  
27200P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,250   102,516   102,210   102,848       -         -     105,508   106,892   110,270   111,321   113,728   115,191   123,703   123,876   133,545   131,975       -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       200    10,201       100    10,201       -         -       2,550    26,852     7,400    43,225    10,350    53,093    22,250    76,235    36,150    95,666       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     101,997   102,037   102,197   102,449   102,077   102,596       -         -     104,897   106,493   109,459   110,935   112,624   114,712   122,453   123,477   132,348   131,736       -         -  

28000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       150    10,201        50    10,201       -         -       2,050    24,392       -         -       8,950    50,101    19,900    73,256       -         -         -         -  
28000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,130   102,383   102,011   102,410       -         -     104,391   106,107       -         -     111,547   114,180   121,136   123,025       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       100    10,201        50    10,201       -         -       1,650    22,131       -         -       7,700    47,161    17,750    70,277       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,290   102,011   102,396       -         -     103,966   105,748       -         -     110,496   113,635   119,779   122,493       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,300    19,923       -         -       6,550    44,209    15,800    67,337       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,183   101,944   101,944       -         -     103,567   105,375       -         -     109,459   113,023   118,423   121,921       -         -         -         -  

29000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,000    17,768       -         -       5,600    41,456    14,000    64,372       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,183   101,944   101,944       -         -     103,221   104,990       -         -     108,541   112,438   117,053   121,296       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         750    15,707       -         -       4,750    38,742    12,350    61,419       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,183   101,944   101,944       -         -     102,915   104,617       -         -     107,676   111,826   115,696   120,631       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         600    14,177       -         -       4,000    36,096    10,900    58,559       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,729   104,338       -         -     106,865   111,201   114,419   119,939       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    12,515       -         -       3,350    33,555     9,550    55,673       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,529   104,032       -         -     106,134   110,576   113,143   119,194       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    11,172       -         -       2,800    31,148     8,350    52,867       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,410   103,793       -         -     105,495   109,964   111,959   118,436       -         -         -         -  

31000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201       -         -       2,300    28,728     7,250    50,061       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,277   103,513       -         -     104,897   109,339   110,802   117,665       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       -         -       1,900    26,533     6,300    47,374       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,210   103,341       -         -     104,405   108,767   109,764   116,880       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       -         -       1,550    24,378     5,400    44,621       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,144   103,154       -         -     103,966   108,182   108,754   116,069       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       -         -       1,250    22,317     4,650    42,067       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,928       -         -     103,580   107,623   107,876   115,284       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -       1,000    20,362     4,000    39,607       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,649       -         -     103,261   107,091   107,091   114,526       -         -         -         -  

33000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         800    18,580     3,400    37,146       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,636       -         -     103,008   106,599   106,360   113,741       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         650    17,024     2,850    34,673       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,622       -         -     102,809   106,160   105,668   112,930       -         -         -         -  

34000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         500    15,321     2,400    32,385       -         -         -         -  
34000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,609   105,695   105,096   112,185       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         400    13,951     2,000    30,137       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,476   105,322   104,577   111,427       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         300    12,462     1,700    28,209       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,343   104,897   104,192   110,789       -         -         -         -  

35000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         250    11,491     1,400    26,147       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,277   104,644   103,793   110,097       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         200    10,467     1,150    24,192       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,210   104,378   103,474   109,432       -         -         -         -  

36000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         150    10,201       -         -         -         -         -         -  
36000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,144   104,072       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,077   103,713       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,077   103,686       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,011   103,234       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546

1500C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,673    22,035       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,154       -         -         100     2,154       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,652    21,764       -         -      21,855    22,414       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         100     2,154       -         -         250     2,448       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,784    21,933       -         -      22,334    23,058       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         300     2,154       -         -         700     4,273       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,859    22,016       -         -      22,611    23,354       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         400     2,612       -         -       1,000     5,153       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      21,982    22,135       -         -      22,905    23,643       -         -      24,674    25,716       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         550     3,209       -         -       1,350     6,055       -         -       3,550     9,371       -         -         -         -  

2750C                 -         -      21,546    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      21,546    21,546       -         -         -         -      22,085    22,232       -         -      23,236    23,941       -         -      25,115    26,086    26,562    27,769    28,189    29,467
2800P                 -         -          50     2,154       -         -         -         -         750     3,898       -         -       1,800     7,033       -         -       4,300    10,351     6,050    12,646     8,450    14,836

2850C                 -         -      21,569    21,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,546    21,546    21,571    21,564       -         -         -         -      22,191    22,326    22,999    23,349    23,583    24,233       -         -      25,551    26,441    27,086    28,182    28,763    29,914
2900P                  50     2,154        50     2,154       -         -         -         -       1,000     4,662     2,000     6,870     2,350     8,058       -         -       5,150    11,346     7,100    13,668     9,750    15,852

2950C              21,546    21,546    21,571    21,565       -         -         -         -      22,252    22,381    23,103    23,438    23,752    24,370       -         -         -         -         -         -         -         -  
2950P                  50     2,154        50     2,154       -         -         -         -       1,200     5,141     2,250     7,340     2,650     8,571       -         -         -         -         -         -         -         -  

3000C              21,546    21,546    21,572    21,564       -         -         -         -      22,293    22,419    23,209    23,529    23,926    24,510       -         -      25,985    26,786    27,597    28,577    29,299    30,330
3000P                  50     2,154        50     2,154       -         -         -         -       1,350     5,551     2,550     7,843     3,000     9,111       -         -       6,150    12,363     8,300    14,695    11,150    16,848

3050C              21,546    21,546    21,571    21,564       -         -         -         -      22,340    22,465    23,304    23,610    24,086    24,638       -         -         -         -         -         -         -         -  
3050P                  50     2,207       100     2,600       -         -         -         -       1,600     6,068     2,850     8,336     3,350     9,637       -         -         -         -         -         -         -         -  

3100C              21,546    21,546    21,561    21,557    21,757    21,782       -         -      22,367    22,496    23,393    23,688    24,257    24,771       -         -      26,373    27,097    28,065    28,942    29,790    30,717
3100P                  50     2,584       150     3,097       600     3,874       -         -       1,800     6,527     3,200     8,855     3,800    10,209       -         -       7,200    13,357     9,600    15,703    12,650    17,822

3150C              21,546    21,546    21,543    21,548    21,750    21,786    22,051    22,137    22,387    22,524    23,471    23,761    24,397    24,884       -         -         -         -         -         -         -         -  
3150P                  50     3,027       200     3,600       700     4,291     1,400     5,866     2,050     7,030     3,600     9,392     4,200    10,737       -         -         -         -         -         -         -         -  

3200C              21,546    21,546    21,515    21,536    21,729    21,784    22,042    22,147    22,391    22,547    23,533    23,824    24,539    24,998       -         -      26,727    27,384    28,487    29,278    30,230    31,075
3200P                  50     3,544       250     4,123       850     4,797     1,600     6,361     2,350     7,566     4,000     9,919     4,700    11,302       -         -       8,400    14,356    11,050    16,696    14,300    18,775

3250C              21,546    21,546    21,452    21,508    21,692    21,774    22,014    22,148    22,374    22,560    23,578    23,878    24,656    25,099       -         -         -         -         -         -         -         -  
3250P                  50     4,141       350     4,738     1,050     5,367     1,950     6,987     2,700     8,128     4,450    10,459     5,200    11,850       -         -         -         -         -         -         -         -  

3300C              21,546    21,546    21,370    21,475    21,627    21,754    21,959    22,139    22,336    22,562    23,602    23,922    24,759    25,191       -         -      27,024    27,638    28,845    29,579    30,604    31,395
3300P                  50     4,823       450     5,359     1,250     5,929     2,250     7,553     3,000     8,651     4,900    10,988     5,750    12,403       -         -       9,700    15,337    12,600    17,663    15,713    19,694

3350C              21,546    21,546    21,268    21,438    21,523    21,720    21,871    22,116    22,268    22,552    23,603    23,957    24,839    25,273       -         -         -         -         -         -         -         -  
3350P                  50     5,591       600     6,031     1,500     6,538     2,550     8,113     3,400     9,227     5,600    11,593     6,350    12,958       -         -         -         -         -         -         -         -  

3400C              21,546    21,546    21,105    21,378    21,390    21,676    21,756    22,083    22,175    22,531    23,580    23,981    24,893    25,344       -         -      27,255    27,856    29,133    29,842    30,914    31,683
3400P                  50     6,435       750     6,712     1,750     7,140     2,900     8,700     3,800     9,795     6,150    12,130     7,000    13,510       -         -      11,100    16,297    14,300    18,602    17,012    20,587

3450C              21,546    21,546    20,873    21,295    21,209    21,613    21,600    22,032    22,038    22,494    23,527    23,990    24,921    25,400       -         -         -         -         -         -         -         -  
3450P                  50     7,344       900     7,414     2,000     7,745     3,250     9,284     4,200    10,359     6,650    12,645     7,650    14,047       -         -         -         -         -         -         -         -  

3500C              21,546    21,546    20,597    21,202    20,971    21,531    21,398    21,964    21,869    22,442    23,446    23,987    24,918    25,444       -         -      27,412    28,039    29,342    30,067    31,152    31,934
3500P                  50     8,299     1,100     8,147     2,300     8,390     3,650     9,891     4,700    10,955     7,300    13,189     8,350    14,580       -         -      12,650    17,239    15,695    19,508    18,310    21,447

3550C              21,546    21,546    20,201    21,064    20,670    21,426    21,147    21,878    21,656    22,374    23,326    23,970    24,886    25,474       -         -         -         -         -         -         -         -  
3550P                  50     9,280     1,400     8,896     2,750     9,123     4,100    10,514     5,250    11,556     7,900    13,712     9,100    15,107       -         -         -         -         -         -         -         -  

3600C              21,546    21,546    19,743    20,914    20,302    21,295    20,842    21,770    21,397    22,286    23,175    23,938    24,823    25,490       -         -      27,484    28,180    29,467    30,250    31,312    32,148
3600P                  50    10,274     1,700     9,651     3,150     9,818     4,600    11,150     5,800    12,150     8,600    14,242     9,900    15,627       -         -      14,192    18,155    16,993    20,376    19,568    22,270

3650C              20,350    21,480    19,157    20,713    19,860    21,141    20,480    21,640    21,089    22,179    22,986    23,890    24,723    25,492       -         -         -         -         -         -         -         -  
3650P                  50    11,271     2,000    10,424     3,600    10,529     5,250    11,817     6,450    12,756     9,300    14,764    10,750    16,138       -         -         -         -         -         -         -         -  

3700C              17,850    21,480    18,489    20,496    19,330    20,948    20,059    21,486    20,729    22,051    22,757    23,825    24,591    25,478       -         -      27,461    28,277    29,506    30,393    31,394    32,325
3700P                 100    12,249     2,450    11,175     4,150    11,270     5,850    12,458     7,150    13,358    10,100    15,284    11,600    16,634       -         -      15,475    19,037    18,283    21,209    20,807    23,058

3750C              15,400    21,415    17,673    20,205    18,734    20,736    19,577    21,307    20,317    21,901    22,491    23,745    24,421    25,449       -         -         -         -         -         -         -         -  
3750P                 150    13,226     2,950    11,920     4,800    12,021     6,600    13,113     7,900    13,954    10,900    15,793    12,750    17,131       -         -         -         -         -         -         -         -  

3800C              13,050    21,222    16,754    19,876    18,046    20,482    19,028    21,097    19,850    21,728    22,180    23,646    24,219    25,405       -         -      27,342    28,330    29,455    30,495    31,397    32,463
3800P                 250    14,184     3,550    12,640     5,450    12,760     7,350    13,752     8,600    14,536    11,750    16,295    13,350    17,591       -         -      16,760    19,882    19,539    22,003    21,998    23,809

3850C              10,800    20,906    15,300    19,540    17,276    20,188    18,420    20,866    19,328    21,531    21,827    23,527    23,979    25,345       -         -         -         -         -         -         -         -  
3850P                 450    15,102     4,200    13,347     6,250    13,502     8,200    14,385     9,550    15,119    12,800    16,787    14,292    18,054       -         -         -         -         -         -         -         -  

3900C               8,600    20,524    13,600    19,092    16,416    19,900    17,736    20,633    18,746    21,325    21,435    23,392    23,705    25,270       -         -      27,120    28,336    29,314    30,555    31,320    32,566
3900P                 700    15,999     4,950    14,024     7,150    14,227     9,150    15,002    10,450    15,686    13,550    17,264    14,982    18,504       -         -      18,018    20,688    20,761    22,753    23,151    24,521

3950C               6,550    19,955    12,000    18,586    14,950    19,540    16,980    20,342    18,111    21,069    20,996    23,243    23,398    25,178       -         -         -         -         -         -         -         -  
3950P               1,150    16,817     5,800    14,668     8,100    14,931    10,100    15,604    11,400    16,237    14,249    17,731    15,817    18,931       -         -         -         -         -         -         -         -  

4000C               4,750    19,080    10,550    18,008    13,550    19,112    16,194    20,001    17,434    20,790    20,517    23,067    23,058    25,070       -         -      26,792    28,295    29,083    30,572    31,164    32,630
4000P               1,850    17,536     6,850    15,239     9,150    15,610    11,200    16,180    12,500    16,768    14,967    18,183    16,511    19,344       -         -      19,250    21,452    21,930    23,462    24,252    25,194

4050C               3,250    18,214     9,200    17,377    12,200    18,650    15,000    19,640    16,684    20,491    20,015    22,869    22,687    24,946       -         -         -         -         -         -         -         -  
4050P               2,900    18,114     8,000    15,772    10,300    16,256    12,300    16,740    13,612    17,268    15,723    18,608    17,192    19,742       -         -         -         -         -         -         -         -  

4100C               2,250    17,615     8,050    16,679    10,950    18,147    13,800    19,242    15,973    20,153    19,469    22,656    22,282    24,808       -         -      26,364    28,207    28,765    30,550    30,933    32,659
4100P               4,300    18,835     9,250    16,537    11,550    16,867    13,530    17,259    14,405    17,767    16,426    19,021    17,849    20,126       -         -      20,432    22,172    23,039    24,130    25,293    25,828

4150C               1,450    16,937     7,000    15,944     9,900    17,606    12,600    18,819    14,900    19,798    18,893    22,423    21,797    24,655       -         -         -         -         -         -         -         -  
4150P               6,000    19,855    10,700    17,226    12,900    17,436    14,398    17,758    15,241    18,205    17,090    19,436    18,501    20,488       -         -         -         -         -         -         -         -  

4200C                 950    16,139     6,050    15,176     8,850    17,039    11,550    18,369    13,700    19,420    18,278    22,173    21,386    24,485       -         -      25,835    28,073    28,366    30,486    30,627    32,651
4200P               8,100    20,375    12,250    17,852    14,332    17,949    15,256    18,203    16,017    18,646    17,784    19,789    19,118    20,839       -         -      21,564    22,846    24,087    24,749    26,274    26,423

4250C                 600    15,281     5,250    14,387     8,000    16,453    10,500    17,896    12,700    19,022    17,649    21,903    20,895    24,299       -         -         -         -         -         -         -         -  
4250P              10,200    20,892    13,900    18,417    15,283    18,427    16,063    18,647    16,772    19,048    18,420    20,170    19,710    21,182       -         -         -         -         -         -         -         -  

4300C                 450    14,344     4,500    13,581     7,100    15,840     9,600    17,407    11,700    18,605    17,031    21,620    20,391    24,100       -         -      25,211    27,891    27,884    30,383    30,252    32,608
4300P              12,500    21,153    15,435    18,895    16,172    18,828    16,829    19,015    17,482    19,388    19,040    20,472    20,283    21,500       -         -      22,628    23,470    25,061    25,332    27,187    26,979

4350C                 250    13,426     3,900    12,785     6,350    15,219     8,850    16,910    10,750    18,167    16,300    21,329    19,870    23,888       -         -         -         -         -         -         -         -  
4350P              14,750    21,479    16,355    19,166    16,990    19,209    17,542    19,372    18,149    19,737    19,632    20,823    20,823    21,758       -         -         -         -         -         -         -         -  

4400C                 200    12,450     3,400    12,020     5,750    14,610     8,050    16,392     9,950    17,723    15,200    21,007    19,163    23,638       -         -      24,511    27,664    27,355    30,245    29,819    32,534
4400P              17,350    21,350    17,222    19,532    17,726    19,541    18,201    19,702    18,754    20,032    20,177    21,101    21,329    22,039       -         -      23,615    24,039    25,953    25,849    28,025    27,487

4450C                 100    11,493     2,900    11,359     5,100    13,971     7,350    15,870     9,300    17,286    14,450    20,693    18,582    23,390       -         -         -         -         -         -         -         -  
4450P              19,800    21,415    17,972    19,834    18,401    19,855    18,807    20,004    19,302    20,302    20,669    21,345    21,805    22,302       -         -         -         -         -         -         -         -  

4500C                  50    10,518     2,550    10,694     4,550    13,343     6,750    15,354     8,550    16,817    13,650    20,363    17,850    23,135       -         -      23,735    27,394    26,766    30,073    29,334    32,428
4500P              20,661    21,480    18,651    20,124    18,991    20,122    19,346    20,267    19,817    20,567    21,137    21,595    22,310    22,636       -         -      24,511    24,559    26,759    26,327    28,787    27,953

4550C                  50     9,540     2,200    10,044     4,100    12,741     6,150    14,824     7,900    16,352    12,800    20,013    16,900    22,861       -         -         -         -         -         -         -         -  
4550P              20,906    21,480    19,213    20,352    19,507    20,360    19,826    20,505    20,270    20,797    21,565    21,825    22,744    22,878       -         -         -         -         -         -         -         -  

4600C                  50     8,590     1,950     9,415     3,650    12,128     5,650    14,310     7,250    15,869    12,050    19,660    16,050    22,580       -         -      22,903    27,085    26,137    29,871    28,802    32,293
4600P              21,065    21,480    19,684    20,545    19,953    20,569    20,250    20,717    20,684    21,014    21,954    22,035    23,145    23,103       -         -      25,312    25,027    27,476    26,756    29,472    28,383

4650C                  50     7,687     1,700     8,801     3,250    11,525     5,150    13,785     6,750    15,416    11,350    19,300    15,300    22,297       -         -         -         -         -         -         -         -  
4650P              21,546    21,546    20,068    20,706    20,335    20,749    20,634    20,916    21,037    21,197    22,302    22,226    23,511    23,310       -         -         -         -         -         -         -         -  

4700C                  50     6,846     1,450     8,200     2,950    10,977     4,650    13,244     6,300    14,969    10,750    18,948    14,550    22,000       -         -      22,031    26,739    25,473    29,640    28,231    32,131
4700P              21,546    21,546    20,410    20,859    20,653    20,903    20,951    21,080    21,355    21,370    22,620    22,406    23,852    23,507       -         -      26,014    25,444    28,105    27,146    30,081    28,775

4750C                  50     6,079     1,200     7,602     2,600    10,385     4,250    12,736     5,750    14,474    10,050    18,561    14,350    21,773       -         -         -         -         -         -         -         -  
4750P              21,546    21,546    20,678    20,980    20,932    21,048    21,232    21,233    21,628    21,522    22,898    22,568    24,156    23,687       -         -         -         -         -         -         -         -  

4800C                  50     5,390     1,050     7,058     2,400     9,909     3,950    12,275     5,350    14,027     9,600    18,222    13,650    21,470       -         -      21,103    26,355    24,771    29,382    27,620    31,942
4800P              21,546    21,546    20,878    21,072    21,158    21,169    21,466    21,363    21,870    21,663    23,140    22,712    24,428    23,850       -         -      26,623    25,820    28,657    27,500    30,621    29,134

4850C                  50     4,778       900     6,528     2,050     9,287     3,600    11,779     4,950    13,572     9,000    17,835    12,950    21,154       -         -         -         -         -         -         -         -  
4850P              21,546    21,546    21,053    21,158    21,335    21,266    21,656    21,474    22,059    21,776    23,348    22,838    24,664    23,997       -         -         -         -         -         -         -         -  

4900C                  50     4,238       800     6,051     1,900     8,857     3,250    11,271     4,550    13,107     8,550    17,481    12,250    20,825       -         -      20,160    25,941    24,063    29,103    26,981    31,729
4900P              21,546    21,546    21,205    21,241    21,468    21,342    21,819    21,576    22,221    21,878    23,527    22,957    24,874    24,134       -         -      27,132    26,146    29,124    27,811    31,090    29,459

4950C                  50     3,766       650     5,536     1,700     8,372     2,950    10,787     4,200    12,657     8,050    17,102    11,250    20,412       -         -         -         -         -         -         -         -  
4950P              21,546    21,546    21,306    21,297    21,597    21,426    21,945    21,660    22,358    21,972    23,684    23,064    25,053    24,255       -         -         -         -         -         -         -         -  

5000C                  50     3,354       550     5,079     1,500     7,878     2,700    10,336     3,750    12,130     7,300    16,619    10,600    20,059       -         -      18,850    25,492    23,332    28,801    26,312    31,494
5000P              21,546    21,546    21,391    21,349    21,675    21,478    22,048    21,734    22,454    22,042    23,808    23,156    25,206    24,366       -         -      27,553    26,435    29,520    28,090    31,491    29,754

5100C                  50     2,682       400     4,258     1,200     7,009     2,150     9,352     3,150    11,235     6,450    15,849     9,400    19,334       -         -         -         -         -         -         -         -  
5100P              21,546    21,546    21,500    21,423    21,786    21,568    22,171    21,838    22,590    22,160    23,975    23,300    25,426    24,550       -         -         -         -         -         -         -         -  

5200C                  50     2,171       300     3,567       950     6,199     1,750     8,478     2,600    10,334     5,650    15,060     8,350    18,601       -         -      16,100    24,521    21,833    28,136    24,928    30,963
5200P              21,546    21,546    21,556    21,470    21,842    21,631    22,228    21,911    22,649    22,244    24,063    23,406    25,543    24,683       -         -      28,126    26,883    30,112    28,556    32,106    30,252

5300C                  50     2,154       250     3,041       750     5,463     1,400     7,628     2,200     9,540     4,950    14,285     7,400    17,856       -         -         -         -         -         -         -         -  
5300P              21,546    21,546    21,577    21,494    21,858    21,669    22,232    21,956    22,651    22,289    24,080    23,475    25,574    24,776       -         -         -         -         -         -         -         -  

5400C                  50     2,154       150     2,397       600     4,822     1,150     6,897     1,850     8,775     4,300    13,499     6,500    17,079       -         -      13,700    23,461    20,300    27,420    23,515    30,369
5400P              21,546    21,546    21,595    21,528    21,850    21,690    22,204    21,976    22,615    22,310    24,039    23,515    25,526    24,832       -         -      28,386    27,185    30,463    28,902    32,491    30,639

5500C                  50     2,154       100     2,154       450     4,160       950     6,233     1,550     8,047     3,750    12,744     5,750    16,331       -         -         -         -         -         -         -         -  
5500P              21,546    21,546    21,596    21,530    21,822    21,702    22,160    21,980    22,552    22,314    23,954    23,527    25,421    24,851       -         -         -         -         -         -         -         -  

5600C                  50     2,154        50     2,154       400     3,790       750     5,546     1,300     7,370     3,300    12,040     5,050    15,566       -         -      11,600    22,332    18,250    26,653    21,900    29,713
5600P              21,546    21,546    21,593    21,544    21,790    21,704    22,093    21,972    22,475    22,302    23,845    23,517    25,262    24,841       -         -      28,380    27,358    30,623    29,152    32,684    30,931

5700C                  50     2,154        50     2,154       300     3,257       600     4,943     1,050     6,661     2,850    11,306     4,400    14,785       -         -         -         -         -         -         -         -  
5700P              21,546    21,546    21,580    21,553    21,768    21,700    22,027    21,955    22,375    22,277    23,703    23,486    25,058    24,805       -         -         -         -         -         -         -         -  

5800C                  50     2,154        50     2,154       250     2,898       500     4,458       900     6,123     2,500    10,643     3,850    14,036       -         -       9,800    21,160    16,450    25,857    19,900    29,017
5800P              21,546    21,546    21,580    21,553    21,742    21,693    21,972    21,935    22,300    22,249    23,560    23,445    24,835    24,745       -         -      28,168    27,419    30,624    29,317    32,714    31,136

5900C                  50     2,154        50     2,154       200     2,538       400     3,960       750     5,571     2,200    10,020     3,350    13,286       -         -         -         -         -         -         -         -  
5900P              21,546    21,546    21,579    21,553    21,714    21,684    21,911    21,909    22,213    22,213    23,415    23,393    24,589    24,667       -         -         -         -         -         -         -         -  

6000C                  50     2,154        50     2,154       150     2,169       350     3,626       600     4,994     1,900     9,371     2,900    12,543       -         -       8,300    19,985    14,850    25,043    18,050    28,277
6000P              21,546    21,546    21,579    21,553    21,682    21,672    21,874    21,889    22,116    22,165    23,252    23,328    24,331    24,571       -         -      27,811    27,390    30,503    29,410    32,608    31,269

6100C                  50     2,154        50     2,154       100     2,154       250     3,086       500     4,531     1,650     8,768     2,500    11,811       -         -         -         -         -         -         -         -  
6100P              21,546    21,546    21,579    21,553    21,645    21,653    21,800    21,849    22,042    22,124    23,098    23,256    24,067    24,460       -         -         -         -         -         -         -         -  

6200C                  50     2,154        50     2,154        50     2,154       200     2,731       450     4,220     1,450     8,227     2,150    11,100       -         -       6,950    18,768    13,400    24,212    16,400    27,513
6200P              21,546    21,546    21,546    21,546    21,644    21,651    21,757    21,819    21,999    22,096    22,961    23,187    23,809    24,339       -         -      27,336    27,282    30,286    29,443    32,394    31,337

6300C                  50     2,154        50     2,154        50     2,154       150     2,356       350     3,731     1,250     7,666     1,850    10,420       -         -         -         -         -         -         -         -  
6300P              21,546    21,546    21,546    21,546    21,643    21,649    21,754    21,814    21,917    22,043    22,813    23,104    23,566    24,211       -         -         -         -         -         -         -         -  

6400C                  50     2,154        50     2,154        50     2,154       100     2,154       300     3,411     1,100     7,184     1,600     9,786       -         -       5,800    17,554    12,150    23,393    14,900    26,730
6400P              21,546    21,546    21,546    21,546    21,600    21,621    21,710    21,781    21,871    22,008    22,692    23,031    23,346    24,083       -         -      26,798    27,110    30,008    29,427    32,095    31,348

6500C                  50     2,154        50     2,154        50     2,154        50     2,154       250     3,085       950     6,687     1,350     9,113       -         -         -         -         -         -         -         -  
6500P              21,546    21,546    21,546    21,546    21,600    21,620    21,661    21,740    21,823    21,970    22,566    22,949    23,112    23,937       -         -         -         -         -         -         -         -  

6600C                  50     2,154        50     2,154        50     2,154        50     2,154       200     2,746       800     6,167     1,150     8,502       -         -       4,850    16,378    11,000    22,566    13,600    25,953
6600P              21,546    21,546    21,546    21,546    21,600    21,619    21,660    21,737    21,774    21,926    22,431    22,856    22,913    23,799       -         -      26,246    26,896    29,676    29,370    31,743    31,313

6700C                  50     2,154        50     2,154        50     2,154        50     2,154       150     2,384       700     5,756     1,000     7,974       -         -         -         -         -         -         -         -  
6700P              21,546    21,546    21,546    21,546    21,599    21,617    21,659    21,733    21,722    21,877    22,337    22,782    22,753    23,675       -         -         -         -         -         -         -         -  

6800C                  50     2,154        50     2,154        50     2,154        50     2,154       100     2,154       600     5,331       850     7,421       -         -       4,050    15,237    10,000    21,760    12,350    25,143
6800P              21,546    21,546    21,546    21,546    21,599    21,616    21,607    21,679    21,721    21,871    22,238    22,701    22,591    23,541       -         -      25,699    26,650    29,321    29,279    31,329    31,235

6900C                  50     2,154        50     2,154        50     2,154        50     2,154        50     2,154       550     5,052       700     6,832       -         -         -         -         -         -         -         -  
6900P              21,546    21,546    21,546    21,546    21,597    21,615    21,607    21,676    21,668    21,813    22,185    22,649    22,422    23,389       -         -         -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154        50     2,154        50     2,154       450     4,599       600     6,365       -         -       3,350    14,105     9,100    20,967    11,250    24,344
7000P              21,546    21,546    21,546    21,546    21,546    21,546    21,605    21,673    21,667    21,808    22,081    22,555    22,305    23,268       -         -      25,156    26,371    28,947    29,162    30,890    31,123



Back to Top



ICB (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254       254       254



Back to Top



JDC (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



JDH (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



KDS (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



KSO (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



LAU (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LNA (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   2,997     2,997



Back to Top



LNI (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LNK (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



LRC (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782



Back to Top



LRN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501



Back to Top



LRP (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293



Back to Top



LRZ (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



LUA (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



LUC (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



LUP (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LUZ (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MAC (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MAK (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MAN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MBI (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812



Back to Top



MCA (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MCH (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C                 -         -       7,860     7,860     7,860     7,860     7,860     7,860
2000P                 -         -          10       786        10       786        10       786

2500C                 -         -       7,860     7,860     7,860     7,860     7,868     7,873
2500P                 -         -          10       786        10       786        10       786

3000C                 -         -       7,860     7,860     7,865     7,866     7,880     7,889
3000P                 -         -          10       786        10       786        30       786

3500C                 -         -       7,860     7,860     7,869     7,872     7,905     7,918
3500P                 -         -          10       786        30       786       100       786

3900C                 -         -         -         -       7,865     7,873     7,920     7,940
3900P                 -         -         -         -          80       786       210       911

3950C                 -         -       7,860     7,860       -         -         -         -  
3950P                 -         -          10       786       -         -         -         -  

4000C                 -         -       7,860     7,860     7,861     7,873     7,921     7,944
4000P                 -         -          10       786       100       786       250     1,029

4050C                 -         -       7,860     7,860       -         -         -         -  
4050P                 -         -          10       786       -         -         -         -  

4100C                 -         -       7,860     7,860     7,856     7,870     7,920     7,946
4100P                 -         -          10       786       120       819       300     1,162

4150C                 -         -       7,860     7,860       -         -         -         -  
4150P                 -         -          10       786       -         -         -         -  

4200C                 -         -       7,860     7,860     7,845     7,866     7,914     7,948
4200P                 -         -          10       786       150       953       350     1,295

4250C                 -         -       7,860     7,860       -         -         -         -  
4250P                 -         -          10       786       -         -         -         -  

4300C                 -         -       7,860     7,860     7,829     7,861     7,905     7,948
4300P                 -         -          10       786       190     1,103       420     1,453

4350C                 -         -       7,860     7,860       -         -         -         -  
4350P                 -         -          10       840       -         -         -         -  

4400C                 -         -       7,840     7,853     7,809     7,853     7,892     7,945
4400P                 -         -          10       916       230     1,260       490     1,610

4450C                 -         -       7,839     7,853       -         -         -         -  
4450P                 -         -          10       998       -         -         -         -  

4500C                 -         -       7,837     7,853     7,781     7,843     7,873     7,940
4500P                 -         -          10     1,090       290     1,440       570     1,779

4550C                 -         -       7,835     7,852       -         -         -         -  
4550P                 -         -          10     1,189       -         -         -         -  

4600C                 -         -       7,833     7,852     7,745     7,828     7,847     7,932
4600P                 -         -          10     1,296       340     1,618       680     1,972

4650C                 -         -       7,807     7,845       -         -         -         -  
4650P                 -         -          10     1,412       -         -         -         -  

4700C                 -         -       7,803     7,844     7,698     7,809     7,812     7,920
4700P                 -         -          10     1,538       410     1,815       780     2,157

4750C               7,860     7,860     7,799     7,844     7,674     7,800     7,792     7,913
4750P                  10     1,562        20     1,717       440     1,915       810     2,235

4800C               7,860     7,860     7,768     7,836     7,639     7,785     7,768     7,904
4800P                  10     1,709        30     1,881       500     2,028       870     2,335

4850C               7,860     7,860     7,736     7,828     7,606     7,772     7,743     7,894
4850P                  10     1,865        40     2,042       530     2,131       930     2,436

4900C               7,860     7,860     7,702     7,820     7,567     7,756     7,712     7,882
4900P                  10     2,032        50     2,205       590     2,246     1,000     2,542

4950C               7,860     7,860     7,666     7,811     7,525     7,740     7,679     7,869
4950P                  10     2,206        60     2,368       630     2,358     1,060     2,644

5000C               7,860     7,860     7,626     7,803     7,479     7,721     7,644     7,856
5000P                  10     2,387        70     2,534       680     2,473     1,120     2,745

5100C               7,860     7,860     7,511     7,776     7,370     7,679     7,561     7,823
5100P                  10     2,766       100     2,880       790     2,711     1,270     2,963

5200C               7,860     7,860     7,271     7,704     7,239     7,626     7,463     7,783
5200P                  10     3,157       140     3,234       910     2,959     1,420     3,184

5300C               7,860     7,860     7,076     7,659     7,083     7,563     7,348     7,736
5300P                  10     3,555       200     3,592     1,060     3,214     1,630     3,426

5400C               7,810     7,860     6,802     7,588     6,904     7,493     7,213     7,680
5400P                  10     3,954       280     3,948     1,240     3,472     1,820     3,661

5500C               6,810     7,860     6,483     7,515     6,695     7,408     7,059     7,616
5500P                  10     4,353       370     4,303     1,430     3,735     2,050     3,906

5600C               5,820     7,847     6,044     7,378     6,453     7,308     6,882     7,542
5600P                  10     4,752       500     4,648     1,650     3,999     2,280     4,150

5700C               4,830     7,833     5,280     7,256     6,205     7,237     6,693     7,471
5700P                  10     5,151       660     4,980     1,890     4,261     2,540     4,399

5800C               3,840     7,820     4,450     7,096     5,882     7,080     6,467     7,374
5800P                  30     5,542       870     5,294     2,170     4,518     2,860     4,652

5900C               2,890     7,753     3,720     6,860     5,543     6,930     6,217     7,253
5900P                  80     5,921     1,130     5,589     2,470     4,773     3,150     4,902

6000C               1,990     7,620     3,050     6,574     5,177     6,763     5,951     7,130
6000P                 200     6,272     1,450     5,861     2,810     5,023     3,536     5,149

6100C               1,240     7,289     2,460     6,329     4,700     6,574     5,665     6,997
6100P                 430     6,579     1,840     6,104     3,210     5,318     3,845     5,390

6200C                 690     6,723     1,960     6,129     4,170     6,364     5,341     6,854
6200P                 860     6,970     2,340     6,304     3,670     5,599     4,164     5,623

6300C                 340     6,463     1,540     5,899     3,610     6,143     5,019     6,692
6300P               1,540     7,394     2,920     6,471     4,157     5,869     4,470     5,858

6400C                 170     6,132     1,200     5,639     3,130     5,898     4,600     6,517
6400P               2,360     7,634     3,590     6,671     4,539     6,135     4,797     6,074

6500C                  80     5,769       950     5,345     2,740     5,640     4,150     6,329
6500P               3,280     7,740     4,330     6,927     4,932     6,352     5,119     6,274

6600C                  40     5,386       740     5,038     2,390     5,373     3,740     6,132
6600P               4,240     7,793     5,110     7,146     5,301     6,546     5,431     6,454

6700C                  20     4,995       580     4,716     2,080     5,100     3,360     5,927
6700P               5,220     7,820     5,858     7,344     5,659     6,751     5,728     6,624

6800C                  10     4,600       450     4,390     1,790     4,821     3,020     5,716
6800P               6,230     7,807     6,266     7,441     5,963     6,885     6,003     6,776

6900C                  10     4,201       350     4,060     1,540     4,540     2,690     5,496
6900P               7,023     7,807     6,619     7,534     6,258     7,035     6,266     6,925

7000C                  10     3,803       270     3,734     1,320     4,261     2,400     5,274
7000P               7,288     7,820     6,919     7,615     6,527     7,168     6,507     7,055

7100C                  10     3,411       210     3,414     1,120     3,980     2,140     5,051
7100P               7,487     7,833     7,179     7,686     6,771     7,289     6,728     7,176

7200C                  10     3,029       160     3,104       960     3,714     1,890     4,819
7200P               7,860     7,860     7,330     7,719     6,977     7,388     6,927     7,283

7300C                  10     2,669       130     2,812       820     3,455     1,680     4,596
7300P               7,860     7,860     7,417     7,731     7,163     7,477     7,106     7,378

7400C                  10     2,336       100     2,530       700     3,206     1,480     4,367
7400P               7,860     7,860     7,530     7,761     7,316     7,550     7,263     7,463

7500C                  10     2,038        80     2,272       590     2,960     1,330     4,158
7500P               7,860     7,860     7,631     7,791     7,450     7,616     7,400     7,539

7600C                  10     1,774        60     2,022       490     2,717     1,170     3,938
7600P               7,860     7,860     7,678     7,801     7,551     7,666     7,522     7,607

7700C                  10     1,545        50     1,807       400     2,477     1,020     3,716
7700P               7,860     7,860     7,741     7,821     7,642     7,712     7,620     7,663

7800C                  10     1,345        40     1,605       330     2,258       910     3,519
7800P               7,860     7,860     7,776     7,831     7,710     7,748     7,703     7,712

7900C                  10     1,175        30     1,409       260     2,028       770     3,285
7900P               7,860     7,860     7,784     7,832     7,763     7,777     7,773     7,755

8000C                  10     1,030        20     1,215       210     1,840       670     3,082
8000P               7,860     7,860     7,812     7,841     7,803     7,800     7,828     7,791

8100C                  10       905        10     1,000       170     1,669       580     2,886
8100P               7,860     7,860     7,816     7,841     7,831     7,819     7,870     7,820

8200C                  10       800        10       899       140     1,513       500     2,694
8200P               7,860     7,860     7,839     7,850     7,849     7,832     7,902     7,844

8300C                  10       786        10       811       110     1,355       430     2,509
8300P               7,860     7,860     7,840     7,850     7,862     7,843     7,926     7,862

8400C                 -         -          10       786        90     1,220       370     2,335
8400P                 -         -       7,843     7,850     7,870     7,850     7,942     7,878

8500C                 -         -          10       786        70     1,085       320     2,174
8500P                 -         -       7,843     7,850     7,876     7,857     7,952     7,890

8600C                 -         -          10       786        60       982       270     2,006
8600P                 -         -       7,844     7,850     7,877     7,860     7,957     7,900

8700C                 -         -          10       786        40       837       230     1,855
8700P                 -         -       7,860     7,860     7,878     7,864     7,957     7,906

8800C                 -         -          10       786        30       786       190     1,697
8800P                 -         -       7,860     7,860     7,877     7,866     7,954     7,910

8900C                 -         -          10       786        20       786       160     1,558
8900P                 -         -       7,860     7,860     7,876     7,866     7,950     7,913

9000C                 -         -          10       786        10       786       140     1,449
9000P                 -         -       7,860     7,860     7,873     7,866     7,945     7,914

9100C                 -         -          10       786        10       786       120     1,337
9100P                 -         -       7,860     7,860     7,873     7,866     7,940     7,914

9200C                 -         -          10       786        10       786       100     1,222
9200P                 -         -       7,860     7,860     7,869     7,866     7,933     7,913

9300C                 -         -          10       786        10       786        80     1,099
9300P                 -         -       7,860     7,860     7,869     7,866     7,924     7,912

9400C                 -         -          10       786        10       786        70     1,020
9400P                 -         -       7,860     7,860     7,868     7,866     7,918     7,909

9500C                 -         -          10       786       -         -         -         -  
9500P                 -         -       7,860     7,860       -         -         -         -  

9600C                 -         -          10       786        10       786        50       855
9600P                 -         -       7,860     7,860     7,860     7,860     7,905     7,905

9700C                 -         -          10       786       -         -         -         -  
9700P                 -         -       7,860     7,860       -         -         -         -  

9800C                 -         -         -         -          10       786        30       786
9800P                 -         -         -         -       7,860     7,860     7,890     7,897

10000C                -         -          10       786        10       786        20       786
10000P                -         -       7,860     7,860     7,860     7,860     7,882     7,890

10200C                -         -         -         -          10       786        10       786
10200P                -         -         -         -       7,860     7,860     7,872     7,882

10400C                -         -         -         -          10       786        10       786
10400P                -         -         -         -       7,860     7,860     7,872     7,881

10500C                -         -          10       786       -         -         -         -  
10500P                -         -       7,860     7,860       -         -         -         -  

10600C                -         -         -         -          10       786        10       786
10600P                -         -         -         -       7,860     7,860     7,872     7,881

10800C                -         -         -         -          10       786        10       786
10800P                -         -         -         -       7,860     7,860     7,860     7,860

11000C                -         -          10       786        10       786        10       786
11000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

11200C                -         -         -         -          10       786        10       786
11200P                -         -         -         -       7,860     7,860     7,860     7,860

11400C                -         -         -         -          10       786        10       786
11400P                -         -         -         -       7,860     7,860     7,860     7,860

11500C                -         -          10       786       -         -         -         -  
11500P                -         -       7,860     7,860       -         -         -         -  

11600C                -         -         -         -          10       786        10       786
11600P                -         -         -         -       7,860     7,860     7,860     7,860

11800C                -         -         -         -          10       786        10       786
11800P                -         -         -         -       7,860     7,860     7,860     7,860

12000C                -         -          10       786        10       786        10       786
12000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

12200C                -         -         -         -          10       786        10       786
12200P                -         -         -         -       7,860     7,860     7,860     7,860

12400C                -         -         -         -          10       786        10       786
12400P                -         -         -         -       7,860     7,860     7,860     7,860

12500C                -         -          10       786       -         -         -         -  
12500P                -         -       7,860     7,860       -         -         -         -  

12600C                -         -         -         -          10       786        10       786
12600P                -         -         -         -       7,860     7,860     7,860     7,860

12800C                -         -         -         -          10       786        10       786
12800P                -         -         -         -       7,860     7,860     7,860     7,860

13000C                -         -          10       786        10       786        10       786
13000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

13200C                -         -         -         -          10       786        10       786
13200P                -         -         -         -       7,860     7,860     7,860     7,860

13400C                -         -         -         -          10       786        10       786
13400P                -         -         -         -       7,860     7,860     7,860     7,860

13500C                -         -          10       786       -         -         -         -  
13500P                -         -       7,860     7,860       -         -         -         -  

13600C                -         -         -         -          10       786        10       786
13600P                -         -         -         -       7,860     7,860     7,860     7,860

13800C                -         -         -         -          10       786        10       786
13800P                -         -         -         -       7,860     7,860     7,860     7,860

14000C                -         -          10       786        10       786        10       786
14000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

14200C                -         -         -         -          10       786        10       786
14200P                -         -         -         -       7,860     7,860     7,860     7,860

14400C                -         -         -         -          10       786        10       786
14400P                -         -         -         -       7,860     7,860     7,860     7,860

14500C                -         -          10       786       -         -         -         -  
14500P                -         -       7,860     7,860       -         -         -         -  

14600C                -         -         -         -          10       786        10       786
14600P                -         -         -         -       7,860     7,860     7,860     7,860

14800C                -         -         -         -          10       786        10       786
14800P                -         -         -         -       7,860     7,860     7,860     7,860

15000C                -         -          10       786        10       786        10       786
15000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

15500C                -         -          10       786        10       786        10       786
15500P                -         -       7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDI (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



MGN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MHI (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C                -         -      20,388    20,388    20,402    20,415    20,482    20,521
10000P                -         -          10     2,040        20     2,040       120     2,040

10500C                -         -      20,388    20,388    20,415    20,415    20,508    20,561
10500P                -         -          10     2,040        30     2,040       180     2,040

11000C                -         -      20,388    20,388    20,415    20,428    20,548    20,601
11000P                -         -          10     2,040        50     2,040       270     2,040

11500C                -         -      20,388    20,388    20,428    20,442    20,588    20,654
11500P                -         -          10     2,040        90     2,040       390     2,167

11600C                -         -      20,388    20,388    20,428    20,442    20,601    20,654
11600P                -         -          10     2,040       100     2,040       420     2,274

11700C                -         -      20,388    20,388       -         -         -         -  
11700P                -         -          10     2,040       -         -         -         -  

11800C                -         -      20,388    20,388    20,442    20,455    20,615    20,681
11800P                -         -          10     2,040       120     2,040       480     2,500

11900C                -         -      20,388    20,388       -         -         -         -  
11900P                -         -          10     2,040       -         -         -         -  

12000C                -         -      20,388    20,388    20,442    20,455    20,628    20,694
12000P                -         -          10     2,040       150     2,040       560     2,753

12100C                -         -      20,388    20,388       -         -         -         -  
12100P                -         -          10     2,040       -         -         -         -  

12200C                -         -      20,388    20,388    20,442    20,455    20,641    20,708
12200P                -         -          10     2,040       180     2,040       640     3,005

12300C                -         -      20,388    20,388       -         -         -         -  
12300P                -         -          10     2,040       -         -         -         -  

12400C                -         -      20,375    20,388    20,442    20,468    20,654    20,721
12400P                -         -          10     2,040       210     2,040       730     3,285

12500C                -         -      20,375    20,388    20,442    20,468    20,654    20,734
12500P                -         -          10     2,040       230     2,061       780     3,418

12600C                -         -      20,375    20,388    20,442    20,468    20,668    20,734
12600P                -         -          10     2,040       260     2,194       830     3,564

12700C                -         -      20,375    20,388       -         -         -         -  
12700P                -         -          10     2,040       -         -         -         -  

12800C                -         -      20,375    20,388    20,442    20,468    20,668    20,748
12800P                -         -          10     2,040       310     2,473       940     3,870

12900C                -         -      20,375    20,388       -         -         -         -  
12900P                -         -          10     2,040       -         -         -         -  

13000C                -         -      20,375    20,388    20,428    20,468    20,668    20,761
13000P                -         -          10     2,040       360     2,753     1,060     4,176

13100C                -         -      20,362    20,375       -         -         -         -  
13100P                -         -          10     2,040       -         -         -         -  

13200C                -         -      20,362    20,375    20,402    20,455    20,654    20,761
13200P                -         -          10     2,040       430     3,072     1,200     4,522

13300C                -         -      20,362    20,375       -         -         -         -  
13300P                -         -          10     2,128       -         -         -         -  

13400C                -         -      20,349    20,375    20,375    20,455    20,628    20,761
13400P                -         -          10     2,287       510     3,404     1,350     4,867

13500C                -         -      20,335    20,375       -         -         -         -  
13500P                -         -          20     2,606       -         -         -         -  

13600C                -         -      20,335    20,375    20,349    20,442    20,601    20,761
13600P                -         -          30     2,886       600     3,763     1,520     5,240

13700C                -         -      20,322    20,362       -         -         -         -  
13700P                -         -          40     3,138       -         -         -         -  

13800C                -         -      20,295    20,362    20,295    20,428    20,575    20,748
13800P                -         -          50     3,391       710     4,149     1,700     5,612

13900C                -         -      20,295    20,362       -         -         -         -  
13900P                -         -          60     3,657       -         -         -         -  

14000C             20,388    20,388    20,269    20,349    20,229    20,402    20,521    20,734
14000P                 10     3,298        70     3,910       850     4,561     1,900     5,998

14100C             20,388    20,388    20,242    20,335    20,189    20,388    20,482    20,734
14100P                 10     3,564        80     4,176       890     4,761     2,010     6,211

14200C             20,388    20,388    20,216    20,335    20,149    20,375    20,455    20,721
14200P                 10     3,843        90     4,442       960     4,974     2,120     6,410

14300C             20,388    20,388    20,162    20,322    20,096    20,349    20,415    20,708
14300P                 10     4,136       100     4,721     1,040     5,187     2,240     6,623

14400C             20,388    20,388    20,122    20,309    20,043    20,335    20,375    20,694
14400P                 10     4,455       110     5,000     1,120     5,413     2,360     6,822

14500C             20,388    20,388    20,069    20,295    19,989    20,309    20,322    20,681
14500P                 10     4,774       130     5,306     1,200     5,639     2,490     7,049

14600C             20,388    20,388    20,029    20,282    19,923    20,282    20,269    20,654
14600P                 10     5,120       150     5,625     1,290     5,865     2,620     7,261

14700C             20,388    20,388    19,963    20,269    19,843    20,255    20,216    20,641
14700P                 10     5,466       170     5,931     1,390     6,104     2,760     7,487

14800C             20,388    20,388    19,883    20,242    19,763    20,229    20,149    20,615
14800P                 10     5,838       190     6,251     1,490     6,330     2,910     7,714

14900C             20,388    20,388    19,803    20,229    19,684    20,202    20,083    20,588
14900P                 10     6,211       220     6,583     1,600     6,570     3,060     7,940

15000C             20,388    20,388    19,710    20,202    19,590    20,162    20,003    20,561
15000P                 10     6,583       250     6,916     1,710     6,822     3,220     8,166

15100C             20,388    20,388    19,590    20,176    19,484    20,122    19,923    20,535
15100P                 10     6,982       290     7,261     1,830     7,062     3,380     8,392

15200C             20,388    20,388    19,471    20,149    19,364    20,083    19,830    20,495
15200P                 10     7,368       320     7,594     1,960     7,315     3,550     8,631

15300C             20,388    20,388    19,311    20,109    19,245    20,043    19,737    20,455
15300P                 10     7,767       370     7,940     2,090     7,567     3,730     8,857

15400C             20,388    20,388    19,165    20,083    19,112    19,989    19,630    20,428
15400P                 10     8,152       420     8,285     2,240     7,820     3,910     9,097

15500C             20,388    20,388    18,965    20,029    18,965    19,936    19,524    20,375
15500P                 10     8,551       470     8,645     2,390     8,086     4,100     9,336

15600C             20,388    20,388    18,766    19,976    18,806    19,883    19,404    20,335
15600P                 10     8,950       530     8,990     2,540     8,339     4,300     9,576

15700C             20,388    20,388    18,540    19,923    18,646    19,817    19,285    20,282
15700P                 10     9,349       600     9,349     2,710     8,591     4,510     9,828

15800C             20,388    20,388    18,300    19,870    18,460    19,750    19,152    20,242
15800P                 10     9,748       660     9,709     2,890     8,857     4,720    10,068

15900C             20,388    20,388    18,021    19,803    18,274    19,670    19,005    20,176
15900P                 10    10,147       730    10,054     3,070     9,123     4,940    10,307

16000C             19,540    20,388    17,715    19,723    18,074    19,604    18,859    20,122
16000P                 10    10,546       800    10,413     3,360     9,363     5,170    10,560

16100C             18,540    20,388    17,383    19,644    17,848    19,524    18,699    20,056
16100P                 10    10,945       900    10,773     3,550     9,629     5,410    10,812

16200C             17,540    20,388    17,024    19,537    17,622    19,431    18,526    19,989
16200P                 10    11,344     1,000    11,118     3,750     9,895     5,660    11,052

16300C             16,540    20,388    16,625    19,444    17,383    19,338    18,340    19,923
16300P                 10    11,743     1,120    11,464     3,950    10,161     5,910    11,305

16400C             15,550    20,375    16,199    19,324    17,130    19,245    18,154    19,843
16400P                 10    12,142     1,250    11,810     4,170    10,427     6,180    11,557

16500C             14,550    20,375    15,610    19,205    16,864    19,138    17,955    19,763
16500P                 10    12,541     1,390    12,142     4,400    10,693     6,330    11,783

16600C             13,560    20,362    14,770    19,058    16,585    19,019    17,755    19,684
16600P                 20    12,940     1,540    12,488     4,640    10,959     6,610    12,036

16700C             12,570    20,349    13,950    18,912    16,279    18,912    17,542    19,604
16700P                 30    13,339     1,720    12,807     4,900    11,265     6,890    12,289

16800C             11,690    20,189    13,140    18,739    15,973    18,779    17,303    19,511
16800P                 50    13,725     1,900    13,140     5,160    11,557     7,180    12,541

16900C             10,600    20,309    12,350    18,566    15,654    18,659    17,077    19,404
16900P                 70    14,111     2,100    13,459     5,440    11,863     7,490    12,794

17000C              9,630    20,269    11,580    18,367    15,321    18,513    16,824    19,311
17000P                100    14,510     2,320    13,765     5,740    12,169     7,810    13,047

17100C              8,680    20,202    10,820    18,154    14,975    18,367    16,571    19,205
17100P                140    14,882     2,560    14,071     6,050    12,475     8,140    13,286

17200C              7,740    20,122     9,930    18,021    14,616    18,221    16,305    19,085
17200P                200    15,268     2,820    14,364     6,370    12,781     8,490    13,539

17300C              6,830    20,003     9,230    17,768    14,244    18,061    16,026    18,965
17300P                280    15,627     3,110    14,643     6,720    13,073     8,840    13,792

17400C              5,920    19,883     8,540    17,502    13,871    17,901    15,747    18,846
17400P                390    15,986     3,410    14,922     7,070    13,379     9,250    14,031

17500C              5,050    19,710     7,900    17,196    13,380    17,702    15,454    18,726
17500P                550    16,319     3,740    15,188     7,450    13,672     9,610    14,270

17600C              4,250    19,444     7,280    16,877    12,770    17,529    15,148    18,593
17600P                740    16,638     4,120    15,441     7,840    13,965    10,010    14,510

17700C              3,510    19,098     6,690    16,558    12,080    17,356    14,829    18,447
17700P                990    16,944     4,530    15,667     8,250    14,257    10,420    14,749

17800C              2,840    18,659     6,140    16,372    11,510    17,157    14,510    18,300
17800P              1,310    17,210     4,980    15,893     8,670    14,536    10,840    14,975

17900C              2,220    18,167     5,630    16,172    10,940    16,957    14,191    18,154
17900P              1,710    17,449     5,460    16,106     9,120    14,816    11,238    15,215

18000C              1,780    17,462     5,180    15,960    10,390    16,744    13,858    18,008
18000P              2,200    18,074     5,990    16,292     9,580    15,095    11,571    15,441

18100C              1,370    17,223     4,690    15,760     9,870    16,518    13,470    17,848
18100P              2,760    18,659     6,540    16,465    10,080    15,361    11,903    15,654

18200C              1,030    16,957     4,280    15,521     9,380    16,292    12,840    17,675
18200P              3,430    19,098     7,120    16,638    10,620    15,614    12,249    15,880

18300C                780    16,664     3,890    15,281     8,910    16,053    12,340    17,502
18300P              4,240    19,351     7,730    16,784    11,140    15,866    12,581    16,079

18400C                590    16,332     3,560    15,015     8,450    15,813    11,840    17,329
18400P              5,020    19,644     8,380    16,957    11,680    16,106    12,940    16,279

18500C                440    15,999     3,260    14,736     8,020    15,561    11,370    17,143
18500P              5,870    19,843     9,060    17,263    12,240    16,345    13,273    16,478

18600C                330    15,640     2,970    14,457     7,610    15,308    10,920    16,957
18600P              6,760    19,989     9,760    17,542    12,674    16,571    13,592    16,678

18700C                240    15,281     2,710    14,164     7,200    15,055    10,470    16,771
18700P              7,680    20,096    10,490    17,795    13,087    16,758    13,925    16,877

18800C                180    14,909     2,470    13,871     6,820    14,789    10,040    16,571
18800P              8,620    20,176    11,240    18,034    13,459    17,024    14,257    17,063

18900C                130    14,523     2,250    13,566     6,450    14,523     9,630    16,372
18900P              9,590    20,216    12,140    18,154    13,858    17,223    14,576    17,223

19000C                 90    14,137     2,040    13,260     6,110    14,257     9,230    16,172
19000P             10,690    20,083    12,670    18,566    14,231    17,423    14,882    17,396

19100C                 70    13,752     1,850    12,940     5,770    13,978     8,840    15,960
19100P             11,670    20,109    13,730    18,553    14,616    17,622    15,188    17,569

19200C                 50    13,353     1,680    12,621     5,450    13,699     8,480    15,760
19200P             12,680    20,096    14,470    18,792    14,962    17,755    15,494    17,728

19300C                 40    12,967     1,520    12,302     5,150    13,419     8,120    15,547
19300P             13,500    20,335    15,162    18,872    15,308    17,928    15,787    17,888

19400C                 30    12,568     1,380    11,970     4,870    13,140     7,770    15,321
19400P             14,490    20,349    15,787    19,178    15,627    18,074    16,066    18,034

19500C                 20    12,169     1,250    11,650     4,590    12,861     7,430    15,108
19500P             15,480    20,362    16,053    19,152    15,960    18,234    16,345    18,181

19600C                 10    11,783     1,130    11,318     4,330    12,581     7,110    14,882
19600P             16,500    20,335    16,518    19,324    16,265    18,380    16,611    18,327

19700C                 10    11,384     1,020    10,985     4,090    12,302     6,800    14,669
19700P             17,630    20,162    16,824    19,378    16,571    18,513    16,877    18,460

19800C                 10    10,985       920    10,653     3,850    12,009     6,500    14,443
19800P             18,490    20,349    17,236    19,524    16,930    18,713    17,130    18,593

19900C                 10    10,586       830    10,320     3,630    11,730     6,200    14,204
19900P             19,460    20,388    17,489    19,564    17,103    18,739    17,369    18,713

20000C                 10    10,187       750    10,001     3,410    11,451     5,930    13,978
20000P             20,388    20,388    17,795    19,657    17,356    18,859    17,609    18,832

20200C                 10     9,389       610     9,349     2,990    10,866     5,330    13,499
20200P             19,205    20,295    18,300    19,790    17,835    19,085    18,048    19,058

20400C                 10     8,591       510     8,711     2,720    10,374     4,840    13,034
20400P             20,388    20,388    18,726    19,910    18,274    19,285    18,460    19,258

20600C                 10     7,820       430     8,086     2,320     9,762     4,530    12,621
20600P             20,388    20,388    19,085    20,003    18,646    19,457    18,819    19,444

20800C                 10     7,075       350     7,487     2,090     9,270     4,080    12,142
20800P             20,388    20,388    19,351    20,069    18,992    19,617    19,152    19,617

21000C                 10     6,357       280     6,902     1,830     8,738     3,700    11,677
21000P             20,388    20,388    19,590    20,136    19,271    19,750    19,444    19,777

21200C                 10     5,679       230     6,344     1,620     8,259     3,340    11,211
21200P             20,388    20,388    19,763    20,189    19,524    19,856    19,697    19,910

21400C                 10     5,067       180     5,798     1,350     7,674     3,000    10,733
21400P             20,388    20,388    19,910    20,229    19,737    19,963    19,923    20,029

21600C                 10     4,508       150     5,306     1,240     7,288     2,700    10,280
21600P             20,388    20,388    20,029    20,269    19,910    20,056    20,122    20,136

21800C                 10     4,003       120     4,827     1,070     6,809     2,410     9,815
21800P             20,388    20,388    20,096    20,282    20,056    20,122    20,282    20,229

22000C                 10     3,551       100     4,389       930     6,370     2,160     9,363
22000P             20,388    20,388    20,189    20,309    20,162    20,189    20,415    20,309

22200C                 10     3,152        80     3,976       800     5,931     1,920     8,911
22200P             20,388    20,388    20,216    20,322    20,255    20,242    20,521    20,375

22400C                 10     2,793        70     3,617       660     5,453     1,710     8,472
22400P             20,388    20,388    20,269    20,335    20,335    20,282    20,615    20,442

22600C                 10     2,487        60     3,285       590     5,120     1,520     8,046
22600P             20,388    20,388    20,295    20,349    20,375    20,322    20,681    20,495

22800C                 10     2,221        50     2,965       490     4,708     1,350     7,634
22800P             20,388    20,388    20,322    20,349    20,415    20,349    20,734    20,535

23000C                 10     2,040        40     2,660       410     4,335     1,230     7,288
23000P             20,388    20,388    20,349    20,362    20,455    20,375    20,761    20,561

23200C                 10     2,040        30     2,354       350     4,003     1,050     6,822
23200P             20,388    20,388    20,349    20,362    20,468    20,388    20,787    20,588

23400C                 10     2,040        20     2,040       300     3,697       930     6,450
23400P             20,388    20,388    20,362    20,375    20,482    20,402    20,787    20,615

23600C                 10     2,040        10     2,040       250     3,391       810     6,064
23600P             20,388    20,388    20,362    20,375    20,482    20,415    20,787    20,628

23800C                 10     2,040        10     2,040       210     3,098       710     5,719
23800P             20,388    20,388    20,362    20,375    20,482    20,428    20,774    20,641

24000C                 10     2,040        10     2,040       180     2,859       620     5,373
24000P             20,388    20,388    20,375    20,375    20,482    20,428    20,761    20,641

24200C                 10     2,040        10     2,040       150     2,606       540     5,040
24200P             20,388    20,388    20,375    20,375    20,482    20,428    20,748    20,641

24400C                 10     2,040        10     2,040       130     2,420       470     4,721
24400P             20,388    20,388    20,375    20,375    20,468    20,428    20,721    20,641

24600C                -         -          10     2,040       110     2,207       410     4,415
24600P                -         -      20,375    20,375    20,468    20,428    20,708    20,641

24800C                -         -          10     2,040        90     2,040       360     4,149
24800P                -         -      20,388    20,375    20,455    20,428    20,681    20,628

25000C                -         -          10     2,040        70     2,040       310     3,870
25000P                -         -      20,388    20,375    20,442    20,428    20,654    20,628

25200C                -         -          10     2,040        60     2,040       270     3,617
25200P                -         -      20,388    20,388    20,442    20,428    20,628    20,615

25400C                -         -          10     2,040        50     2,040       230     3,351
25400P                -         -      20,388    20,388    20,428    20,428    20,601    20,601

25600C                -         -          10     2,040        40     2,040       200     3,138
25600P                -         -      20,388    20,388    20,428    20,428    20,588    20,601

25800C                -         -          10     2,040        30     2,040       170     2,899
25800P                -         -      20,388    20,388    20,415    20,415    20,561    20,588

26000C                -         -          10     2,040        20     2,040       140     2,660
26000P                -         -      20,388    20,388    20,415    20,415    20,535    20,575

26200C                -         -          10     2,040        10     2,040       120     2,460
26200P                -         -      20,388    20,388    20,415    20,415    20,521    20,561

26400C                -         -          10     2,040        10     2,040       100     2,261
26400P                -         -      20,388    20,388    20,415    20,415    20,495    20,548

26600C                -         -          10     2,040        10     2,040        90     2,128
26600P                -         -      20,388    20,388    20,415    20,415    20,495    20,535

26800C                -         -          10     2,040        10     2,040        70     2,040
26800P                -         -      20,388    20,388    20,402    20,402    20,468    20,521

27000C                -         -          10     2,040        10     2,040        60     2,040
27000P                -         -      20,388    20,388    20,402    20,402    20,455    20,508

27200C                -         -          10     2,040        10     2,040        50     2,040
27200P                -         -      20,388    20,388    20,402    20,402    20,455    20,508

27600C                -         -         -         -          10     2,040        40     2,040
27600P                -         -         -         -      20,402    20,402    20,442    20,495

28000C                -         -          10     2,040        10     2,040        30     2,040
28000P                -         -      20,388    20,388    20,388    20,388    20,428    20,482

28400C                -         -         -         -          10     2,040        20     2,040
28400P                -         -         -         -      20,388    20,388    20,415    20,455

28800C                -         -         -         -          10     2,040        10     2,040
28800P                -         -         -         -      20,388    20,388    20,402    20,442

29000C                -         -          10     2,040       -         -         -         -  
29000P                -         -      20,388    20,388       -         -         -         -  

29200C                -         -         -         -          10     2,040        10     2,040
29200P                -         -         -         -      20,388    20,388    20,402    20,442

29600C                -         -         -         -          10     2,040        10     2,040
29600P                -         -         -         -      20,388    20,388    20,402    20,442

30000C                -         -          10     2,040        10     2,040        10     2,040
30000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

30400C                -         -         -         -          10     2,040        10     2,040
30400P                -         -         -         -      20,388    20,388    20,388    20,388

30800C                -         -         -         -          10     2,040        10     2,040
30800P                -         -         -         -      20,388    20,388    20,388    20,388

31000C                -         -          10     2,040       -         -         -         -  
31000P                -         -      20,388    20,388       -         -         -         -  

31200C                -         -         -         -          10     2,040        10     2,040
31200P                -         -         -         -      20,388    20,388    20,388    20,388

31600C                -         -         -         -          10     2,040        10     2,040
31600P                -         -         -         -      20,388    20,388    20,388    20,388

32000C                -         -          10     2,040        10     2,040        10     2,040
32000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

32400C                -         -         -         -          10     2,040        10     2,040
32400P                -         -         -         -      20,388    20,388    20,388    20,388

32800C                -         -         -         -          10     2,040        10     2,040
32800P                -         -         -         -      20,388    20,388    20,388    20,388

33000C                -         -          10     2,040       -         -         -         -  
33000P                -         -      20,388    20,388       -         -         -         -  

33200C                -         -         -         -          10     2,040        10     2,040
33200P                -         -         -         -      20,388    20,388    20,388    20,388

33600C                -         -         -         -          10     2,040        10     2,040
33600P                -         -         -         -      20,388    20,388    20,388    20,388

34000C                -         -          10     2,040        10     2,040        10     2,040
34000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

34400C                -         -         -         -          10     2,040        10     2,040
34400P                -         -         -         -      20,388    20,388    20,388    20,388

34800C                -         -         -         -          10     2,040        10     2,040
34800P                -         -         -         -      20,388    20,388    20,388    20,388

35000C                -         -          10     2,040       -         -         -         -  
35000P                -         -      20,388    20,388       -         -         -         -  

35200C                -         -         -         -          10     2,040        10     2,040
35200P                -         -         -         -      20,388    20,388    20,388    20,388

35600C                -         -         -         -          10     2,040        10     2,040
35600P                -         -         -         -      20,388    20,388    20,388    20,388

36000C                -         -          10     2,040        10     2,040        10     2,040
36000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

36400C                -         -         -         -          10     2,040        10     2,040
36400P                -         -         -         -      20,388    20,388    20,388    20,388

36800C                -         -         -         -          10     2,040        10     2,040
36800P                -         -         -         -      20,388    20,388    20,388    20,388

37000C                -         -          10     2,040        10     2,040        10     2,040
37000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

37600C                -         -         -         -          10     2,040        10     2,040
37600P                -         -         -         -      20,388    20,388    20,388    20,388

38000C                -         -          10     2,040        10     2,040        10     2,040
38000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388



Back to Top



MHK (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MIA (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



MIU (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



MJJ (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MMA (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



MMN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MND (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MNZ (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MOL (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPC (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPJ (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



MPN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MPS (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     659       659       659       659       659       659       659       659       659       659       659       659



Back to Top



MSB (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSG (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MSN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642       642       642



Back to Top



MTN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804       804       804



Back to Top



MTR (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



MTW (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950

432C                  -         -       3,950     3,950       -         -         -         -         -         -         -         -  
432P                  -         -          10       395       -         -         -         -         -         -         -         -  

434C                  -         -       3,950     3,950       -         -         -         -         -         -         -         -  
434P                  -         -          10       395       -         -         -         -         -         -         -         -  

436C                  -         -       3,950     3,950     3,919     3,923       -         -         -         -         -         -  
436P                  -         -          10       395       134       395       -         -         -         -         -         -  

438C                  -         -       3,950     3,950     3,918     3,923       -         -         -         -         -         -  
438P                  -         -          10       395       142       395       -         -         -         -         -         -  

440C                  -         -       3,950     3,950     3,915     3,920       -         -         -         -         -         -  
440P                  -         -          10       395       150       395       -         -         -         -         -         -  

442C                  -         -       3,950     3,950     3,915     3,920       -         -         -         -         -         -  
442P                  -         -          10       395       159       395       -         -         -         -         -         -  

444C                  -         -       3,950     3,950     3,912     3,919       -         -         -         -         -         -  
444P                  -         -          10       395       167       395       -         -         -         -         -         -  

446C                  -         -       3,950     3,950     3,911     3,918       -         -         -         -         -         -  
446P                  -         -          10       395       175       395       -         -         -         -         -         -  

448C                  -         -       3,950     3,950     3,908     3,916       -         -         -         -         -         -  
448P                  -         -          10       395       184       395       -         -         -         -         -         -  

450C                  -         -       3,950     3,950     3,908     3,915       -         -         -         -         -         -  
450P                  -         -          10       395       192       395       -         -         -         -         -         -  

452C                  -         -       3,950     3,950     3,904     3,914       -         -         -         -         -         -  
452P                  -         -          10       395       200       395       -         -         -         -         -         -  

454C                  -         -       3,950     3,950     3,902     3,911       -         -         -         -         -         -  
454P                  -         -          10       395       208       406       -         -         -         -         -         -  

456C                  -         -       3,950     3,950     3,902     3,911       -         -         -         -         -         -  
456P                  -         -          10       395       218       420       -         -         -         -         -         -  

458C                  -         -       3,950     3,950     3,898     3,908       -         -         -         -         -         -  
458P                  -         -          10       395       226       434       -         -         -         -         -         -  

460C                  -         -       3,950     3,950     3,895     3,907       -         -         -         -         -         -  
460P                  -         -          10       395       234       448       -         -         -         -         -         -  

462C                  -         -       3,950     3,950     3,894     3,906       -         -         -         -         -         -  
462P                  -         -          10       395       242       461       -         -         -         -         -         -  

464C                  -         -       3,950     3,950     3,891     3,903       -         -         -         -         -         -  
464P                  -         -          10       395       251       474       -         -         -         -         -         -  

466C                  -         -       3,950     3,950     3,887     3,902       -         -         -         -         -         -  
466P                  -         -          10       395       259       488       -         -         -         -         -         -  

468C                  -         -       3,950     3,950     3,886     3,900       -         -         -         -         -         -  
468P                  -         -          10       395       267       501       -         -         -         -         -         -  

470C                  -         -       3,950     3,950     3,882     3,898       -         -         -         -         -         -  
470P                  -         -          10       395       276       516       -         -         -         -         -         -  

472C                  -         -       3,950     3,950     3,879     3,896       -         -         -         -         -         -  
472P                  -         -          10       395       284       529       -         -         -         -         -         -  

474C                  -         -       3,950     3,950     3,875     3,894       -         -         -         -         -         -  
474P                  -         -          10       395       292       542       -         -         -         -         -         -  

476C                  -         -       3,940     3,943     3,874     3,892       -         -         -         -         -         -  
476P                  -         -          10       395       301       557       -         -         -         -         -         -  

478C                  -         -       3,940     3,943     3,870     3,890       -         -         -         -         -         -  
478P                  -         -          10       395       309       570       -         -         -         -         -         -  

480C                  -         -       3,940     3,943     3,866     3,887       -         -         -         -         -         -  
480P                  -         -          10       395       319       585       -         -         -         -         -         -  

482C                  -         -       3,939     3,943     3,862     3,884       -         -         -         -         -         -  
482P                  -         -          10       395       327       599       -         -         -         -         -         -  

484C                  -         -       3,939     3,943     3,857     3,882       -         -         -         -         -         -  
484P                  -         -          10       395       336       614       -         -         -         -         -         -  

486C                  -         -       3,939     3,943     3,853     3,879       -         -         -         -         -         -  
486P                  -         -          10       395       344       629       -         -         -         -         -         -  

488C                  -         -       3,939     3,943     3,849     3,876       -         -         -         -         -         -  
488P                  -         -          10       395       353       643       -         -         -         -         -         -  

490C                  -         -       3,938     3,943     3,843     3,874       -         -         -         -         -         -  
490P                  -         -          10       395       363       658       -         -         -         -         -         -  

492C                  -         -       3,938     3,943     3,839     3,870       -         -         -         -         -         -  
492P                  -         -          10       395       371       672       -         -         -         -         -         -  

494C                  -         -       3,938     3,943     3,834     3,867       -         -         -         -         -         -  
494P                  -         -          10       395       380       688       -         -         -         -         -         -  

496C                  -         -       3,938     3,943     3,829     3,864       -         -         -         -         -         -  
496P                  -         -          10       395       389       703       -         -         -         -         -         -  

498C                  -         -       3,936     3,943     3,825     3,860       -         -         -         -         -         -  
498P                  -         -          10       395       399       719       -         -         -         -         -         -  

500C                  -         -       3,936     3,943     3,819     3,858       -         -         -         -         -         -  
500P                  -         -          10       395       408       735       -         -         -         -         -         -  

505C                  -         -       3,935     3,943     3,806     3,850       -         -         -         -         -         -  
505P                  -         -          10       395       428       772       -         -         -         -         -         -  

510C                  -         -       3,922     3,935     3,790     3,841       -         -         -         -         -         -  
510P                  -         -          10       395       454       816       -         -         -         -         -         -  

515C                  -         -       3,920     3,935     3,773     3,830       -         -         -         -         -         -  
515P                  -         -          10       395       482       863       -         -         -         -         -         -  

520C                  -         -       3,918     3,935     3,751     3,818       -         -         -         -         -         -  
520P                  -         -          10       395       517       916       -         -         -         -         -         -  

525C                  -         -       3,902     3,927     3,730     3,806     3,713     3,797       -         -         -         -  
525P                  -         -          20       426       546       964       958     1,364       -         -         -         -  

530C                  -         -       3,884     3,920     3,706     3,791     3,690     3,782     3,726     3,821       -         -  
530P                  -         -          30       512       582     1,020       997     1,415     1,291     1,669       -         -  

535C                  -         -       3,878     3,919     3,680     3,777     3,666     3,767     3,705     3,807       -         -  
535P                  -         -          40       597       618     1,077     1,037     1,468     1,330     1,718       -         -  

540C                  -         -       3,858     3,911     3,650     3,761     3,640     3,751     3,681     3,791       -         -  
540P                  -         -          50       684       655     1,137     1,078     1,522     1,373     1,770       -         -  

545C                  -         -       3,835     3,903     3,617     3,741     3,610     3,734     3,654     3,775       -         -  
545P                  -         -          60       778       699     1,202     1,125     1,581     1,419     1,823       -         -  

550C                  -         -       3,810     3,895     3,581     3,721     3,579     3,716     3,626     3,759       -         -  
550P                  -         -          70       877       744     1,270     1,171     1,641     1,464     1,877       -         -  

555C                  -         -       3,769     3,879     3,541     3,700     3,544     3,696     3,596     3,741       -         -  
555P                  -         -          90       994       791     1,339     1,220     1,702     1,510     1,933       -         -  

560C                3,950     3,950     3,724     3,862     3,496     3,674     3,505     3,673     3,563     3,721     3,636     3,787
560P                   10       962       110     1,115       844     1,415     1,274     1,767     1,562     1,992     1,786     2,163

565C                3,950     3,950     3,672     3,846     3,447     3,648     3,463     3,649     3,527     3,700     3,604     3,767
565P                   10     1,117       130     1,243       899     1,492     1,330     1,835     1,614     2,052     1,835     2,219

570C                3,950     3,950     3,604     3,821     3,390     3,617     3,418     3,622     3,487     3,677     3,568     3,747
570P                   10     1,286       160     1,380       960     1,576     1,385     1,903     1,669     2,113     1,887     2,276

575C                3,950     3,950     3,527     3,795     3,328     3,585     3,367     3,594     3,444     3,650     3,531     3,725
575P                   10     1,469       190     1,522     1,024     1,662     1,448     1,976     1,726     2,177     1,941     2,335

580C                3,950     3,950     3,431     3,761     3,261     3,548     3,313     3,563     3,396     3,624     3,489     3,701
580P                   10     1,662       230     1,673     1,093     1,752     1,510     2,050     1,786     2,243     1,996     2,395

585C                3,950     3,950     3,323     3,726     3,185     3,509     3,253     3,529     3,346     3,594     3,444     3,674
585P                   10     1,859       270     1,827     1,165     1,847     1,580     2,128     1,848     2,311     2,056     2,457

590C                3,740     3,950     3,185     3,676     3,101     3,465     3,186     3,492     3,290     3,563     3,395     3,646
590P                   10     2,058       330     1,983     1,244     1,947     1,651     2,207     1,915     2,382     2,116     2,520

595C                3,250     3,936     3,027     3,616     3,007     3,416     3,113     3,452     3,229     3,528     3,340     3,614
595P                   10     2,258       400     2,141     1,331     2,050     1,727     2,291     1,983     2,453     2,181     2,586

600C                2,760     3,923     2,848     3,553     2,903     3,362     3,033     3,407     3,161     3,489     3,282     3,581
600P                   20     2,453       470     2,300     1,424     2,158     1,808     2,376     2,054     2,528     2,247     2,653

605C                2,280     3,896     2,640     3,468     2,790     3,301     2,945     3,359     3,088     3,448     3,217     3,545
605P                   40     2,645       570     2,455     1,525     2,270     1,892     2,465     2,130     2,604     2,316     2,722

610C                1,820     3,845     2,390     3,374     2,663     3,234     2,848     3,306     3,007     3,403     3,146     3,505
610P                   80     2,828       680     2,605     1,631     2,384     1,983     2,556     2,210     2,683     2,390     2,794

615C                1,380     3,765     2,030     3,255     2,527     3,161     2,743     3,247     2,918     3,354     3,069     3,461
615P                  140     3,004       820     2,747     1,747     2,503     2,077     2,649     2,294     2,763     2,465     2,866

620C                  990     3,621     1,690     3,165     2,375     3,080     2,628     3,184     2,820     3,299     2,983     3,415
620P                  250     3,160       980     2,882     1,869     2,625     2,178     2,743     2,382     2,846     2,545     2,940

625C                  650     3,414     1,370     3,093     2,213     2,988     2,500     3,113     2,713     3,241     2,888     3,363
625P                  410     3,295     1,160     3,008     2,001     2,747     2,284     2,840     2,473     2,929     2,628     3,016

630C                  400     3,291     1,110     2,997     2,049     2,886     2,375     3,035     2,606     3,176     2,795     3,306
630P                  660     3,423     1,400     3,112     2,146     2,866     2,400     2,932     2,573     3,008     2,717     3,086

635C                  220     3,164       880     2,891     1,881     2,777     2,243     2,952     2,495     3,106     2,698     3,246
635P                  980     3,658     1,670     3,203     2,296     2,979     2,517     3,023     2,674     3,086     2,807     3,156

640C                  110     3,008       680     2,773     1,710     2,660     2,106     2,863     2,376     3,032     2,594     3,182
640P                1,370     3,803     1,970     3,298     2,448     3,089     2,634     3,110     2,774     3,162     2,896     3,225

645C                   50     2,832       520     2,638     1,490     2,537     1,964     2,770     2,255     2,953     2,485     3,114
645P                1,810     3,883     2,310     3,442     2,600     3,193     2,753     3,197     2,875     3,237     2,987     3,293

650C                   20     2,645       380     2,497     1,280     2,407     1,822     2,670     2,130     2,872     2,372     3,043
650P                2,280     3,923     2,670     3,571     2,750     3,293     2,870     3,279     2,975     3,309     3,076     3,358

655C                   10     2,449       270     2,344     1,100     2,274     1,679     2,568     2,000     2,785     2,254     2,967
655P                2,760     3,950     2,929     3,674     2,896     3,383     2,984     3,356     3,073     3,379     3,164     3,422

660C                   10     2,250       190     2,182       930     2,134     1,510     2,459     1,868     2,694     2,135     2,888
660P                3,260     3,950     3,161     3,754     3,037     3,469     3,097     3,432     3,170     3,446     3,249     3,483

665C                   10     2,050       120     2,016       770     1,988     1,330     2,347     1,734     2,598     2,009     2,803
665P                3,760     3,950     3,378     3,823     3,176     3,551     3,205     3,500     3,265     3,509     3,334     3,543

670C                   10     1,852        80     1,842       640     1,848     1,150     2,229     1,596     2,499     1,880     2,715
670P                3,950     3,950     3,541     3,864     3,302     3,620     3,311     3,568     3,356     3,571     3,418     3,598

675C                   10     1,659        50     1,667       520     1,731       990     2,108     1,420     2,395     1,752     2,625
675P                3,950     3,950     3,676     3,896     3,420     3,684     3,410     3,629     3,444     3,629     3,496     3,652

680C                   10     1,473        30     1,492       420     1,611       850     1,987     1,250     2,287     1,617     2,528
680P                3,950     3,950     3,775     3,918     3,525     3,737     3,500     3,684     3,527     3,681     3,573     3,704

685C                   10     1,300        20     1,324       330     1,490       720     1,860     1,090     2,177     1,450     2,428
685P                3,950     3,950     3,834     3,928     3,621     3,786     3,585     3,733     3,604     3,730     3,644     3,750

690C                   10     1,142        10     1,154       260     1,369       600     1,730       940     2,061     1,280     2,324
690P                3,950     3,950     3,888     3,939     3,700     3,823     3,664     3,778     3,677     3,775     3,712     3,794

695C                   10     1,000        10     1,020       200     1,250       500     1,603       810     1,945     1,130     2,221
695P                3,950     3,950     3,950     3,950     3,766     3,857     3,730     3,817     3,741     3,815     3,771     3,833

700C                   10       876        10       903       150     1,130       400     1,466       690     1,827       980     2,110
700P                3,950     3,950     3,950     3,950     3,822     3,883     3,793     3,853     3,798     3,850     3,829     3,870

705C                   10       767        10       800       110     1,013       330     1,347       580     1,706       850     2,000
705P                3,950     3,950     3,950     3,950     3,864     3,903     3,838     3,878     3,849     3,882     3,876     3,900

710C                   10       674        10       711        80       901       260     1,216       480     1,581       720     1,880
710P                3,950     3,950     3,950     3,950     3,896     3,919     3,880     3,902     3,892     3,908     3,922     3,930

715C                   10       593        10       634        50       780       200     1,087       400     1,464       610     1,763
715P                3,950     3,950     3,950     3,950     3,924     3,934     3,912     3,922     3,926     3,930     3,958     3,954

720C                   10       524        10       567        40       695       150       961       320     1,337       510     1,643
720P                3,950     3,950     3,950     3,950     3,934     3,938     3,938     3,936     3,954     3,948     3,987     3,974

725C                   10       464        10       509        20       570       120       863       260     1,223       430     1,530
725P                3,950     3,950     3,950     3,950     3,947     3,946     3,950     3,946     3,972     3,960     4,007     3,988

730C                   10       413        10       460        10       464        90       758       200     1,097       350     1,409
730P                3,950     3,950     3,950     3,950     3,951     3,950     3,960     3,952     3,987     3,972     4,023     4,000

735C                   10       395        10       416        10       420        60       638       160       992       -         -  
735P                3,950     3,950     3,950     3,950     3,951     3,950     3,966     3,958     3,993     3,978       -         -  

740C                  -         -          10       395        10       395        40       534       120       877       -         -  
740P                  -         -       3,950     3,950     3,950     3,950     3,967     3,960     3,996     3,982       -         -  



Back to Top



MVI (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



MVN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MWN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MXC (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXJ (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MXK (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



NCL (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



NFU (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



NTE (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791



Back to Top



NWD (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PAI (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEC (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



PEN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



PHH (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230915              231020              231117              231215              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,399    39,507       -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         100     3,930       -         -         -         -         -         -         -         -         -         -  

2300C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,338    39,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301       -         -         -         -      39,301    39,301    39,341    39,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301    39,394    39,434    39,463    39,566       -         -      40,009    40,291       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930       150     3,930       200     3,930       -         -       1,050     3,930       -         -         -         -         -         -         -         -         -         -  

3300C              39,301    39,301       -         -         -         -      39,322    39,328    39,439    39,487    39,580    39,709       -         -      40,301    40,611       -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,930       -         -         -         -          50     3,930       250     3,930       400     3,930       -         -       1,700     5,410       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      39,330    39,337    39,470    39,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -          50     3,930       350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,330    39,338    39,495    39,554    39,676    39,817       -         -      40,515    40,837       -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -         100     3,930       450     3,930       600     3,930       -         -       2,300     6,627       -         -         -         -         -         -         -         -         -         -  

3800C              39,301    39,301       -         -         -         -      39,322    39,345    39,550    39,627    39,854    40,014       -         -      40,827    41,171       -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,930       -         -         -         -         250     3,930       800     3,930     1,150     5,031       -         -       3,500     8,711       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      39,312    39,342    39,559    39,647    39,909    40,076       -         -      40,920    41,276       -         -      42,868    43,536    44,965    45,831    46,968    47,945       -         -  
3900P                 -         -         -         -         -         -         300     3,930       950     4,293     1,400     5,701       -         -       4,000     9,476       -         -       7,450    13,623    11,750    17,337    15,373    20,278       -         -  

3950C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,286    39,334    39,559    39,664    39,950    40,130       -         -      40,997    41,369       -         -      43,044    43,715    45,186    46,055    47,212    48,193       -         -  
4000P                  50     3,930       -         -         -         -         400     3,930     1,150     4,887     1,650     6,365       -         -       4,500    10,235       -         -       8,250    14,475    12,608    18,195    16,264    21,108       -         -  

4050C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,253    39,322    39,547    39,676    39,985    40,180       -         -      41,066    41,460       -         -      43,210    43,890    45,387    46,265    47,438    48,429       -         -  
4100P                  50     3,930       -         -         -         -         500     3,934     1,400     5,558     1,950     7,092       -         -       5,100    11,054       -         -       9,150    15,356    13,460    19,042    17,150    21,931       -         -  

4150C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,193    39,298    39,520    39,680    40,007    40,228       -         -      41,115    41,538       -         -      43,354    44,049    45,575    46,466    47,648    48,656       -         -  
4200P                  50     3,930       -         -         -         -         650     4,627     1,650     6,227     2,350     7,929       -         -       5,700    11,868       -         -      10,050    16,226    14,357    19,902    18,068    22,757       -         -  

4250C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,120    39,269    39,473    39,675    40,009    40,263       -         -      41,147    41,606       -         -      43,480    44,199    45,738    46,652    47,841    48,872       -         -  
4300P                  50     3,930       -         -         -         -         800     5,345     1,950     6,962     2,750     8,754       -         -       6,350    12,705       -         -      10,939    17,117    15,247    20,750    18,996    23,580       -         -  

4350C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      39,031    39,235    39,406    39,660    39,986    40,287       -         -      41,156    41,663       -         -      43,582    44,334    45,883    46,827    48,011    49,073       -         -  
4400P                  50     4,539       -         -         -         -         950     6,104     2,250     7,703     3,200     9,619       -         -       7,100    13,585       -         -      11,782    17,996    16,176    21,607    19,918    24,394       -         -  

4450C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      38,882    39,175    39,304    39,630    39,933    40,296       -         -      41,140    41,707       -         -      43,662    44,456    46,006    46,988    48,161    49,263       -         -  
4500P                  50     5,411       -         -         -         -       1,200     7,001     2,650     8,554     3,750    10,561       -         -       7,900    14,481       -         -      12,678    18,892    17,119    22,461    20,865    25,208       -         -  

4550C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      38,706    39,104    39,164    39,582    39,849    40,289       -         -      41,094    41,735    42,472    43,186    43,715    44,564    46,103    47,136    48,290    49,438       -         -  
4600P                  50     6,446       -         -         -         -       1,450     7,929     3,100     9,450     4,300    11,492       -         -       8,750    15,388    10,800    17,472    13,623    19,799    18,074    23,309    21,817    26,016       -         -  

4650C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     7,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      38,478    39,012    38,983    39,516    39,723    40,264       -         -      41,017    41,746    42,468    43,252    43,738    44,654    46,173    47,268    48,394    49,601    50,418    51,678
4700P                  50     7,663       -         -         -         -       1,750     8,928     3,600    10,389     4,950    12,484       -         -       9,850    16,369    11,805    18,399    14,559    20,694    19,041    24,154    22,762    26,814    25,651    28,899

4750C              39,051    39,250    38,643    39,074    38,363    38,939    38,350    38,962    38,879    39,478    39,643    40,243    40,205    40,940       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     8,343       500     9,122     1,250     9,324     1,950     9,466     3,850    10,859     5,300    12,991     7,950    15,287       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,026    39,249    38,471    39,016    38,197    38,875    38,188    38,897    38,756    39,431    39,546    40,215    40,122    40,921    40,902    41,739    42,429    43,302    43,729    44,729    46,217    47,385    48,474    49,748    50,533    51,855
4800P                  50     9,069       550     9,766     1,350     9,888     2,150    10,012     4,150    11,366     5,700    13,523     8,400    15,779    10,734    17,276    12,756    19,338    15,537    21,595    20,017    24,993    23,725    27,608    26,596    29,666

4850C              38,998    39,249    38,349    38,983    38,020    38,809    38,014    38,829    38,633    39,385    39,437    40,181    40,022    40,894       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     9,842       650    10,473     1,500    10,493     2,350    10,565     4,400    11,839     6,100    14,050     8,900    16,287       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              38,963    39,248    38,153    38,921    37,830    38,740    37,829    38,756    38,475    39,322    39,318    40,143    39,913    40,862    40,748    41,712    42,353    43,331    43,686    44,783    46,230    47,484    48,529    49,882    50,623    52,020
4900P                  50    10,658       750    11,190     1,700    11,129     2,600    11,142     4,900    12,467     6,500    14,575     9,400    16,791    11,601    18,207    13,728    20,275    16,530    22,491    21,002    25,825    24,679    28,392    27,532    30,427

4950C              38,703    39,197    37,942    38,857    37,627    38,667    37,605    38,667    38,318    39,261    39,187    40,099    39,793    40,827       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 100    11,608       850    11,919     1,850    11,757     2,800    11,714     5,200    12,971     6,900    15,096     9,900    17,291       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              38,636    39,196    37,656    38,765    37,373    38,573    37,366    38,572    38,136    39,189    39,036    40,046    39,661    40,784    40,550    41,664    42,238    43,339    43,606    44,819    46,214    47,568    48,556    50,001    50,691    52,170
5000P                 150    12,523       950    12,664     2,050    12,411     3,050    12,309     5,550    13,503     7,350    15,638    10,400    17,791    12,498    19,145    14,719    21,209    17,537    23,382    21,992    26,650    25,646    29,169    28,476    31,177

5100C              38,241    39,141    37,024    38,570    36,778    38,354    36,817    38,357    37,706    39,016    38,679    39,915    39,352    40,678       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 200    14,333     1,300    14,224     2,450    13,753     3,550    13,528     6,250    14,571     8,350    16,748    11,500    18,810       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              37,541    39,035    36,241    38,334    36,068    38,099    36,169    38,107    37,205    38,812    38,256    39,755    38,980    40,542    40,007    41,496    41,873    43,290    43,330    44,831    46,083    47,683    48,527    50,191    50,750    52,428
5200P                 300    16,204     1,650    15,815     2,900    15,150     4,100    14,798     7,000    15,671     9,400    17,859    12,696    19,840    14,378    21,041    16,821    23,084    19,621    25,152    24,001    28,277    27,561    30,696    30,346    32,654

5300C              36,525    38,874    35,190    38,000    35,171    37,765    35,368    37,790    36,624    38,575    37,756    39,558    38,543    40,374       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 450    18,094     2,150    17,428     3,450    16,594     4,750    16,111     7,850    16,819    10,550    18,984    13,774    20,878       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              35,040    38,609    33,956    37,617    34,134    37,386    34,448    37,431    35,933    38,289    37,176    39,325    38,043    40,177    39,248    41,223    41,320    43,145    42,883    44,755    45,813    47,724    48,381    50,317    50,703    52,629
5400P                 650    19,985     2,650    19,072     4,150    18,058     5,550    17,450     8,750    17,992    12,100    20,170    14,873    21,911    16,478    22,979    18,988    24,932    21,761    26,889    26,024    29,865    29,476    32,183    32,201    34,090

5500C              33,198    38,288    32,441    37,128    32,893    36,922    33,361    36,999    35,150    37,963    36,511    39,051    37,471    39,946       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 950    21,851     3,250    20,722     4,950    19,536     6,450    18,808     9,850    19,223    13,400    21,286    16,015    22,945       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              29,350    37,809    30,631    36,503    31,466    36,384    32,108    36,489    34,250    37,583    35,758    38,736    36,822    39,676    38,250    40,833    40,559    42,896    42,255    44,586    45,395    47,687    48,111    50,377    50,543    52,767
5600P               1,350    23,681     4,100    22,318     5,900    21,003     7,500    20,164    11,000    20,464    14,749    22,401    17,215    23,975    18,707    24,909    21,218    26,740    23,920    28,580    28,037    31,406    31,368    33,626    34,029    35,485

5700C              24,950    37,169    28,511    35,625    29,956    35,991    30,699    35,911    33,236    37,149    34,913    38,373    36,104    39,374       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,950    25,436     5,100    23,874     7,000    22,450     8,700    21,506    12,300    21,729    15,962    23,517    18,407    24,993       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              20,700    36,363    25,400    34,883    27,997    35,145    29,132    35,331    32,106    36,662    33,982    37,970    35,306    39,030    36,991    40,314    39,576    42,536    41,437    44,320    44,822    47,570    47,709    50,367    50,268    52,844
5800P               2,800    27,092     6,300    25,365     8,250    23,866    10,000    22,842    13,800    23,006    17,244    24,630    19,645    26,002    21,061    26,807    23,497    28,499    26,079    30,214    30,031    32,897    33,230    35,022    35,823    36,833

5900C              16,800    35,207    21,850    33,855    25,550    34,251    27,350    34,558    30,856    36,098    32,961    37,512    34,432    38,645       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               3,900    28,648     7,700    26,787     9,700    25,228    11,500    24,136    15,400    24,277    18,564    25,735    20,904    26,996       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              13,250    33,707    18,550    32,655    22,200    33,261    25,425    33,683    29,495    35,483    31,853    37,011    33,482    38,217    35,411    39,693    38,369    42,059    40,422    43,952    44,089    47,367    47,175    50,285    49,872    52,856
6000P               5,300    30,084     9,350    28,116    11,450    26,492    13,250    25,361    17,200    25,534    19,963    26,819    22,191    27,969    23,461    28,645    25,779    30,191    28,234    31,784    31,997    34,327    35,053    36,362    37,572    38,133

6100C              10,200    32,478    15,550    31,270    19,050    32,139    22,350    32,719    27,979    34,826    30,663    36,457    32,457    37,750       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               7,100    31,361    11,300    29,330    13,450    27,667    15,300    26,490    18,819    26,772    21,361    27,882    23,473    28,923       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               7,650    31,501    12,950    29,802    16,350    30,838    19,650    31,612    26,385    34,066    29,399    35,852    31,356    37,238    33,545    38,863    36,934    41,461    39,209    43,477    43,190    47,080    46,499    50,130    49,349    52,802
6200P               9,550    32,378    13,650    30,385    15,750    28,730    17,500    27,856    20,427    27,971    22,792    28,910    24,757    29,854    25,897    30,389    28,044    31,804    30,342    33,280    33,909    35,694    36,822    37,649    39,272    39,385

6300C               5,700    30,285    10,700    28,733    13,950    29,415    17,100    30,418    24,734    33,232    28,073    35,197    30,192    36,682       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              12,550    33,176    16,350    31,302    18,400    29,660    19,950    29,260    22,055    29,127    24,216    29,907    26,045    30,753       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,150    28,910     8,800    27,538    11,850    27,891    14,900    29,130    22,500    32,329    26,682    34,492    28,951    36,082    31,447    37,882    35,280    40,737    37,801    42,895    42,122    46,701    45,678    49,898    48,696    52,679
6400P              16,050    34,674    19,550    32,228    21,300    30,953    22,309    30,539    23,701    30,218    25,642    30,856    27,318    31,630    28,283    32,019    30,254    33,324    32,388    34,693    35,758    36,996    38,531    38,881    40,912    40,584

6500C               3,050    27,359     7,150    26,259    10,150    26,306    12,900    27,775    20,250    31,369    25,284    33,740    27,730    35,444       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              20,000    35,875    22,750    33,662    23,946    32,220    24,301    31,703    25,327    31,252    27,040    31,765    28,580    32,432       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,250    25,694     5,850    24,874     8,600    24,880    11,150    26,372    18,150    30,357    23,850    32,945    26,496    34,772    29,189    36,759    33,462    39,896    36,219    42,206    40,910    46,237    44,717    49,590    47,913    52,487
6600P              24,150    36,847    26,486    34,667    26,056    33,277    26,210    32,741    26,912    32,203    28,400    32,554    29,797    33,187    30,564    33,504    32,374    34,716    34,343    36,005    37,517    38,204    40,164    40,044    42,482    41,724

6700C               1,650    23,962     4,750    23,442     7,250    23,600     9,600    24,937    16,300    29,307    21,850    32,111    25,224    34,066       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,750    37,333    28,834    35,669    28,044    34,274    28,007    33,687    28,427    33,073    29,690    33,327    30,962    33,908       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,200    22,189     3,850    21,972     6,100    22,289     8,250    23,490    14,550    28,217    19,900    31,237    23,958    33,332    26,822    35,507    31,493    38,938    34,485    41,413    39,544    45,685    43,631    49,207    47,010    52,226
6800P              31,820    37,905    30,475    36,029    29,773    35,014    29,652    34,500    29,825    33,817    30,921    34,063    32,068    34,580    32,720    34,925    34,353    35,992    36,173    37,212    39,173    39,333    41,702    41,126    43,965    42,792

6900C                 850    20,404     3,100    20,491     5,100    20,963     7,050    22,036    13,000    27,108    18,200    30,346    22,300    32,570       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              33,666    38,256    32,159    36,664    31,360    35,722    31,161    35,238    31,143    34,544    32,071    34,732    33,113    35,209       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 650    18,620     2,500    19,012     4,250    19,633     6,000    20,592    11,550    25,969    16,550    29,419    20,600    31,783    24,400    34,145    29,407    37,874    32,599    40,515    38,039    45,044    42,415    48,748    45,984    51,896
7000P              35,167    38,546    33,577    37,174    32,881    36,434    32,539    35,908    32,368    35,213    33,155    35,364    34,093    35,795    34,659    36,121    36,162    37,144    37,863    38,321    40,711    40,378    43,138    42,138    45,354    43,794

7100C                 450    16,868     2,000    17,553     3,500    18,308     5,100    19,179    10,250    24,821    15,050    28,476    18,950    30,963       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              36,371    38,777    34,827    37,633    34,123    36,962    33,758    36,485    33,496    35,826    34,153    35,937    35,014    36,351       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 350    15,192     1,600    16,128     2,900    17,005     4,300    17,786     9,100    23,677    13,650    27,513    17,450    30,131    21,150    32,696    27,225    36,705    30,595    39,516    36,392    44,312    41,062    48,209    44,840    51,497
7200P              37,124    38,895    35,804    37,972    35,195    37,416    34,808    36,974    34,509    36,370    35,068    36,464    35,856    36,854    36,360    37,162    37,787    38,176    39,394    39,322    42,121    41,343    44,468    43,082    46,641    44,729

7300C                 250    13,571     1,300    14,765     2,400    15,733     3,750    16,563     8,000    22,507    12,400    26,549    16,050    29,283       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              37,766    39,011    36,630    38,265    36,054    37,769    35,750    37,419    35,420    36,859    35,902    36,944    36,628    37,314       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 200    12,088     1,050    13,459     2,050    14,536     3,150    15,272     7,150    21,418    11,350    25,618    14,750    28,426    18,250    31,175    24,850    35,445    28,481    38,418    34,630    43,496    39,600    47,599    43,576    51,028
7400P              38,343    39,125    37,246    38,476    36,793    38,079    36,519    37,775    36,206    37,278    36,650    37,378    37,325    37,734    37,826    38,069    39,204    39,080    40,753    40,221    43,387    42,216    45,673    43,947    47,826    45,600

7500C                 150    10,683       850    12,225     1,650    13,333     2,650    14,137     6,300    20,295    10,250    24,635    13,500    27,545       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              38,472    39,128    37,728    38,644    37,418    38,349    37,149    38,071    36,910    37,662    37,315    37,766    37,960    38,124       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100     9,320       700    11,084     1,350    12,200     2,200    13,049     5,550    19,198     9,250    23,655    12,350    26,659    15,700    29,604    21,750    34,102    26,150    37,237    32,772    42,598    38,016    46,909    42,192    50,486
7600P              38,756    39,185    38,160    38,806    37,889    38,551    37,685    38,329    37,512    37,996    37,898    38,111    38,522    38,472    39,028    38,825    40,410    39,864    41,916    41,001    44,500    43,000    46,758    44,741    48,900    46,406

7700C                  50     7,908       550     9,969     1,100    11,121     1,850    12,025     4,850    18,099     8,300    22,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,018    39,242    38,479    38,927    38,262    38,716    38,131    38,551    38,016    38,280    38,413    38,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,993       450     8,976       900    10,110     1,500    11,000     4,250    17,047     7,450    21,680       -         -      13,450    27,997    18,900    32,676    23,000    35,959    30,816    41,614    36,347    46,149    40,695    49,872
7800P              39,051    39,244    38,693    39,008    38,547    38,846    38,458    38,716    38,427    38,518    38,849    38,696       -         -      39,999    39,461    41,406    40,535    42,896    41,684    45,459    43,698    47,704    45,454    49,859    47,147

7900C                  50     6,204       350     8,006       700     9,101     1,250    10,066     3,650    15,953     6,650    20,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,078    39,244    38,814    39,051    38,752    38,943    38,710    38,850    38,770    38,724    39,224    38,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,524       300     7,213       550     8,171     1,000     9,131     3,150    14,921     6,050    19,813       -         -      11,500    26,383    16,400    31,207    20,150    34,609    28,650    40,557    34,576    45,311    39,102    49,191
8000P              39,100    39,245    38,986    39,127    38,931    39,034    38,931    38,975    39,050    38,903    39,527    39,144       -         -      40,736    39,973    42,178    41,083    43,671    42,255    46,249    44,303    48,518    46,093    50,690    47,816

8100C                  50     4,939       250     6,465       450     7,358       800     8,253     2,700    13,909     5,300    18,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,074    39,165    39,044    39,095    39,060    39,051    39,273    39,054    39,776    39,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,434       200     5,742       350     6,552       650     7,458     2,300    12,923     4,750    17,880       -         -       9,850    24,797    14,100    29,666    17,550    33,187    25,650    39,419    32,707    44,396    37,410    48,438
8200P              39,301    39,301    39,151    39,203    39,143    39,152    39,168    39,121    39,442    39,179    39,962    39,465       -         -      41,255    40,368    42,755    41,533    44,251    42,724    46,875    44,822    49,194    46,663    51,395    48,417

8300C                  50     3,996       150     5,028       300     5,919       550     6,775     2,000    12,061     4,200    16,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,163    39,204    39,191    39,181    39,256    39,185    39,552    39,269    40,115    39,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,930       -         -         -         -         400     5,955     1,700    11,169     3,700    16,026       -         -       8,100    23,026    12,050    28,086    15,200    31,708    22,850    38,208    30,600    43,421    35,649    47,621
8400P              39,301    39,301       -         -         -         -      39,305    39,227    39,637    39,348    40,225    39,701       -         -      41,591    40,670    43,138    41,881    44,638    43,094    47,337    45,255    49,718    47,147    51,964    48,945

8500C                  50     3,930       -         -         -         -         350     5,422     1,450    10,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -         -         -      39,328    39,248    39,688    39,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930       -         -         -         -         250     4,713     1,200     9,470     2,900    14,330       -         -       6,700    21,335    10,250    26,489    13,050    30,161    20,300    36,942    27,700    42,372       -         -  
8600P              39,301    39,301       -         -         -         -      39,354    39,281    39,717    39,458    40,334    39,846       -         -      41,767    40,885    43,344    42,134    44,847    43,372    47,628    45,599    50,098    47,559       -         -  

8700C                  50     3,930       -         -         -         -         200     4,186     1,050     8,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,361    39,296    39,724    39,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -         150     3,930       850     7,998     2,250    12,728       -         -       5,550    19,715     8,650    24,867    11,150    28,585    17,900    35,598    25,000    41,261       -         -  
8800P              39,301    39,301       -         -         -         -      39,362    39,309    39,715    39,511    40,342    39,930       -         -      41,807    41,018    43,397    42,304    44,888    43,558    47,764    45,863    50,333    47,894       -         -  

8900C                  50     3,930       -         -         -         -         100     3,930       750     7,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,362    39,309    39,701    39,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930       600     6,719     1,700    11,173       -         -       4,550    18,115     7,250    23,243     9,450    26,972    15,750    34,220    22,450    40,082       -         -  
9000P              39,301    39,301       -         -         -         -      39,356    39,318    39,669    39,530    40,277    39,967       -         -      41,743    41,089    43,319    42,397    44,781    43,662    47,748    46,044    50,426    48,157       -         -  

9100C                  50     3,930       -         -         -         -          50     3,930       500     6,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,356    39,318    39,640    39,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930       450     5,742     1,300     9,812       -         -       3,700    16,562     6,050    21,643     7,950    25,339    13,750    32,777    20,050    38,834       -         -  
9200P              39,301    39,301       -         -         -         -      39,338    39,322    39,620    39,527    40,176    39,965       -         -      41,601    41,106    43,135    42,424    44,545    43,691    47,591    46,152    50,380    48,348       -         -  

9300C                  50     3,930       -         -         -         -          50     3,930       350     5,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,338    39,321    39,576    39,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930       300     4,697     1,000     8,610       -         -       3,000    15,090     5,000    20,051     6,650    23,712    11,900    31,272    17,850    37,540       -         -  
9400P              39,301    39,301       -         -         -         -      39,338    39,321    39,550    39,510    40,060    39,939       -         -      41,409    41,079    42,871    42,393    44,213    43,653    47,302    46,185    50,202    48,466       -         -  

9500C                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       200     3,930       750     7,473       -         -       2,400    13,659       -         -       5,500    22,071    10,300    29,778       -         -         -         -  
9600P                 -         -         -         -         -         -      39,301    39,301    39,487    39,485    39,937    39,896       -         -      41,180    41,017       -         -      43,798    43,554    46,914    46,152       -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,930       150     3,930       550     6,418       -         -       1,900    12,293       -         -       4,500    20,434     8,800    28,213       -         -         -         -  
9800P                 -         -         -         -         -         -      39,301    39,301    39,450    39,465    39,813    39,840       -         -      40,937    40,926       -         -      43,328    43,403    46,420    46,053       -         -         -         -  

10000C                 50     3,930       -         -         -         -          50     3,930       100     3,930       400     5,483       -         -       1,500    11,028       -         -       3,650    18,828     7,500    26,661       -         -         -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,407    39,438    39,703    39,780       -         -      40,698    40,819       -         -      42,833    43,210    45,867    45,900       -         -         -         -  

10200C                -         -         -         -         -         -          50     3,930        50     3,930       300     4,726       -         -       1,200     9,917       -         -       2,900    17,206     6,300    25,051       -         -         -         -  
10200P                -         -         -         -         -         -      39,301    39,301    39,360    39,399    39,619    39,724       -         -      40,489    40,708       -         -      42,315    42,973    45,242    45,689       -         -         -         -  

10400C                -         -         -         -         -         -          50     3,930        50     3,930       200     3,930       -         -         900     8,711       -         -       2,300    15,680     5,300    23,505       -         -         -         -  
10400P                -         -         -         -         -         -      39,301    39,301    39,358    39,397    39,527    39,655       -         -      40,253    40,567       -         -      41,832    42,719    44,618    45,443       -         -         -         -  

10600C                -         -         -         -         -         -          50     3,930        50     3,930       150     3,930       -         -         700     7,731       -         -       1,800    14,203     4,400    21,935       -         -         -         -  
10600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,475    39,607       -         -      40,076    40,445       -         -      41,380    42,445    43,972    45,154       -         -         -         -  

10800C                -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         550     6,876       -         -       1,400    12,817     3,600    20,349       -         -         -         -  
10800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,422    39,551       -         -      39,931    40,329       -         -      40,979    42,168    43,320    44,824       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     5,942       -         -       1,050    11,415     2,900    18,760       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,778    40,193       -         -      40,603    41,868    42,685    44,464       -         -         -         -  

11200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     5,184       -         -         800    10,199     2,350    17,297       -         -         -         -  
11200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,668    40,080       -         -      40,314    41,597    42,135    44,108       -         -         -         -  

11400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     4,693       -         -         600     9,057     1,850    15,787       -         -         -         -  
11400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,611    40,009       -         -      40,074    41,333    41,598    43,715       -         -         -         -  

11600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       -         -         400     7,735     1,450    14,369       -         -         -         -  
11600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,493    39,856       -         -      39,825    41,011    41,142    43,331       -         -         -         -  



Back to Top



PHS (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230915              231020              231117              231215              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -     101,984   102,011   102,170   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     102,104   102,144   102,702   102,955   103,846   104,418       -         -     105,987   107,291       -         -     112,531   114,752   118,822   121,668   124,700   127,959       -         -  
11600P                 50    10,201       -         -         -         -         350    10,201     1,200    10,201     3,050    15,068       -         -       5,650    22,184       -         -      17,250    37,811    29,100    48,332    39,381    56,405       -         -  

11700C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     102,117   102,170   102,782   103,048   104,006   104,577       -         -     106,320   107,610       -         -     113,023   115,204   119,407   122,200   125,365   128,571       -         -  
11800P                 50    10,201       -         -         -         -         450    10,201     1,450    10,201     3,500    16,438       -         -       6,400    23,860       -         -      18,700    39,594    31,000    50,087    41,203    58,134       -         -  

11900C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     102,130   102,183   102,862   103,128   104,152   104,737       -         -     106,639   107,916       -         -     113,488   115,630   119,979   122,719   126,017   129,156       -         -  
12000P                 50    10,201       -         -         -         -         550    10,201     1,700    11,211     4,000    17,875       -         -       7,200    25,562       -         -      20,200    41,389    33,000    51,856    43,065    59,876       -         -  

12100C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     102,130   102,197   102,955   103,234   104,311   104,910       -         -     106,971   108,222       -         -     113,941   116,055   120,524   123,224   126,642   129,741       -         -  
12200P                 50    10,201       -         -         -         -         650    10,201     2,050    12,555     4,600    19,444       -         -       8,100    27,331       -         -      21,800    43,198    35,050    53,625    44,940    61,605       -         -  

12300C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     102,130   102,210   103,021   103,314   104,444   105,056       -         -     107,277   108,514       -         -     114,366   116,454   121,043   123,716   127,241   130,286       -         -  
12400P                 50    10,201       -         -         -         -         800    10,201     2,400    13,885     5,200    20,987       -         -       9,100    29,180       -         -      23,500    45,033    37,200    55,407    46,829    63,334       -         -  

12500C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     102,117   102,210   103,088   103,380   104,564   105,189       -         -     107,570   108,794       -         -     114,765   116,853   121,548   124,195   127,826   130,832       -         -  
12600P                 50    10,201       -         -         -         -       1,000    10,387     2,800    15,295     5,900    22,663       -         -      10,150    31,042       -         -      25,300    46,895    39,128    57,190    48,757    65,063       -         -  

12700C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     102,077   102,210   103,128   103,447   104,671   105,322       -         -     107,836   109,060       -         -     115,138   117,212   122,014   124,647   128,371   131,364       -         -  
12800P                 50    10,201       -         -         -         -       1,200    11,730     3,250    16,797     6,650    24,365       -         -      11,300    32,957       -         -      27,150    48,744    41,030    58,972    50,726    66,779       -         -  

12900C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     102,024   102,183   103,141   103,500   104,737   105,429       -         -     108,075   109,312       -         -     115,483   117,572   122,453   125,086   128,890   131,869       -         -  
13000P                 50    10,201       -         -         -         -       1,450    13,206     3,750    18,367     7,500    26,174       -         -      12,550    34,912       -         -      29,150    50,619    42,972    60,754    52,707    68,495       -         -  

13100C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     101,917   102,157   103,128   103,553   104,777   105,535       -         -     108,275   109,538       -         -     115,789   117,891   122,852   125,498   129,369   132,348       -         -  
13200P                 50    10,201       -         -         -         -       1,750    14,816     4,350    20,083     8,450    28,049       -         -      13,900    36,907       -         -      31,200    52,495    44,927    62,523    54,689    70,197       -         -  

13300C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     101,798   102,117   103,075   103,567   104,764   105,602       -         -     108,434   109,738       -         -     116,042   118,197   123,224   125,884   129,821   132,813       -         -  
13400P                 50    11,371       -         -         -         -       2,050    16,478     5,000    21,851     9,450    29,964       -         -      15,350    38,942       -         -      33,350    54,383    46,949    64,305    56,697    71,899       -         -  

13500C            101,798   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    12,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,784   101,904       -         -         -         -     101,625   102,064   102,981   103,580   104,710   105,655       -         -     108,554   109,924       -         -     116,268   118,476   123,543   126,256   130,246   133,252       -         -  
13600P                 50    13,167       -         -         -         -       2,450    18,300     5,700    23,687    10,550    31,933       -         -      16,950    41,017       -         -      35,600    56,259    48,957    66,061    58,719    73,588       -         -  

13700C            101,771   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,758   101,891       -         -         -         -     101,385   101,971   102,822   103,553   104,591   105,681       -         -     108,607   110,070   112,544   114,459   116,428   118,729   123,823   126,602   130,619   133,678       -         -  
13800P                 50    15,241       -         -         -         -       2,900    20,229     6,550    25,669    11,750    33,954       -         -      18,600    43,092    27,150    51,058    37,900    58,134    51,018    67,830    60,767    75,264       -         -  

13900C            101,745   101,891       -         -         -         -     101,213   101,917   102,715   103,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    16,385       -         -         -         -       3,200    21,280     7,000    26,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,731   101,891   100,907   101,558   101,000   101,665   101,053   101,851   102,609   103,500   104,418   105,681   106,586   107,969   108,594   110,190   112,624   114,646   116,534   118,955   124,062   126,908   130,951   134,077   137,309   140,567
14000P                 50    17,595     1,050    20,601     1,900    21,572     3,450    22,304     7,450    27,690    13,050    36,043    16,300    40,511    20,400    45,206    29,300    53,067    40,350    60,022    53,093    69,572    62,815    76,940    70,942    83,018

14100C            101,545   101,851   100,747   101,505   100,814   101,598   100,853   101,784   102,463   103,474   104,298   105,668   106,519   107,996       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    18,899     1,150    21,785     2,100    22,729     3,750    23,368     7,950    28,754    13,750    37,107    17,150    41,602       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,518   101,851   100,534   101,425   100,587   101,518   100,654   101,705   102,303   103,420   104,152   105,641   106,439   108,009   108,514   110,283   112,637   114,805   116,587   119,141   124,248   127,214   131,257   134,449   137,694   141,006
14200P                 50    20,269     1,300    23,048     2,350    23,953     4,050    24,445     8,450    29,805    14,450    38,157    18,000    42,666    22,350    47,348    31,600    55,088    42,900    61,898    55,195    71,314    64,877    78,589    72,977    84,627

14300C            101,479   101,851   100,348   101,372   100,361   101,439   100,401   101,612   102,130   103,367   103,992   105,602   106,346   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    21,718     1,400    24,285     2,550    25,137     4,400    25,562     9,000    30,882    15,200    39,248    18,900    43,757       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,266   101,798   100,055   101,266   100,095   101,346   100,135   101,518   101,917   103,301   103,806   105,562   106,227   108,009   108,355   110,336   112,584   114,925   116,587   119,314   124,381   127,480   131,510   134,808   138,040   141,432
14400P                100    23,607     1,600    25,655     2,800    26,373     4,750    26,693     9,600    32,013    16,000    40,338    19,800    44,847    24,350    49,462    33,950    57,096    45,060    63,773    57,323    73,043    66,965    80,238    74,998    86,210

14500C            101,213   101,798    99,789   101,186    99,776   101,239    99,829   101,399   101,678   103,234   103,607   105,508   106,080   107,996       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                150    25,363     1,800    27,025     3,100    27,664     5,150    27,850    10,200    33,130    16,800    41,442    20,750    45,938       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            100,960   101,745    99,444   101,080    99,444   101,119    99,497   101,279   101,439   103,141   103,380   105,442   105,907   107,969   108,102   110,350   112,451   115,018   116,521   119,447   124,474   127,719   131,709   135,128   138,359   141,844
14600P                200    27,092     2,000    28,408     3,400    28,967     5,550    29,033    10,800    34,247    17,650    42,560    21,700    47,028    26,550    51,617    36,450    59,118    47,254    65,635    59,464    74,759    69,040    81,874    77,046    87,793

14700C            100,707   101,705    99,085   100,960    99,071   100,986    99,124   101,146   101,133   103,048   103,128   105,375   105,721   107,929       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                250    28,821     2,200    29,818     3,700    30,284     6,000    30,230    11,500    35,431    18,500    43,663    22,750    48,132       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            100,415   101,651    98,646   100,814    98,646   100,840    98,725   101,000   100,827   102,942   102,835   105,282   105,508   107,889   107,769   110,310   112,252   115,071   116,375   119,540   124,501   127,932   131,882   135,433   138,625   142,216
14800P                300    30,563     2,450    31,268     4,050    31,627     6,450    31,454    12,150    36,575    19,400    44,781    23,750    49,223    28,850    53,771    39,100    61,126    49,462    67,484    61,618    76,461    71,128    83,484    79,081    89,349

14900C            100,109   101,598    98,180   100,667    98,167   100,681    98,273   100,827   100,481   102,822   102,529   105,189   105,269   107,836       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                350    32,319     2,700    32,731     4,450    32,997     6,950    32,691    12,900    37,772    20,350    45,924    24,850    50,340       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             99,776   101,545    97,688   100,521    97,648   100,494    97,768   100,641   100,095   102,689   102,183   105,070   105,003   107,769   107,344   110,243   111,959   115,084   116,175   119,606   124,474   128,105   131,989   135,713   138,852   142,576
15000P                400    34,101     2,950    34,220     4,850    34,393     7,500    33,941    13,650    38,969    21,350    47,068    25,950    51,444    31,250    55,913    41,850    63,121    51,737    69,332    63,773    78,150    73,216    85,093    81,116    90,905

15100C             99,417   101,492    97,103   100,348    97,063   100,295    97,236   100,454    99,683   102,529   101,811   104,950   104,710   107,676       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                500    35,936     3,250    35,750     5,300    35,803     8,050    35,218    14,450    40,179    22,350    48,212    27,100    52,561       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             98,845   101,385    96,438   100,135    96,438   100,095    96,651   100,242    99,231   102,370   101,412   104,817   104,378   107,583   106,812   110,110   111,573   115,045   115,896   119,633   124,381   128,265   132,055   135,965   139,038   142,908
15200P                550    37,758     3,500    37,279     5,750    37,213     8,650    36,508    15,300    41,416    23,400    49,369    28,300    53,678    33,850    58,054    44,700    65,103    53,998    71,155    65,954    79,826    75,304    86,676    83,138    92,435

15300C             98,220   101,292    95,733    99,922    95,720    99,843    96,012   100,002    98,739   102,183   100,986   104,671   104,032   107,477       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                650    39,620     3,850    38,836     6,300    38,649     9,300    37,798    16,150    42,639    24,450    50,513    29,500    54,782       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             97,555   101,186    94,935    99,670    94,988    99,590    95,334    99,750    98,220   101,997   100,508   104,498   103,646   107,357   106,173   109,951   111,108   114,978   115,523   119,620   124,235   128,384   132,055   136,192   139,171   143,227
15400P                750    41,496     4,250    40,418     6,800    40,099     9,950    39,115    17,050    43,890    25,600    51,683    30,800    55,899    36,550    60,195    47,700    67,071    56,312    72,963    68,135    81,489    77,406    88,245    85,159    93,951

15500C             96,677   101,026    94,097    99,417    94,150    99,311    94,589    99,484    97,648   101,784   100,002   104,311   103,234   107,224       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                900    43,371     4,600    42,014     7,400    41,562    10,650    40,432    18,000    45,153    26,750    52,840    32,100    57,003       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             95,733   100,880    93,113    99,111    93,246    98,991    93,791    99,191    97,023   101,545    99,470   104,125   102,795   107,078   105,415   109,725   110,536   114,858   115,084   119,580   124,022   128,478   132,015   136,391   139,264   143,507
15600P              1,050    45,246     5,050    43,610     8,050    43,025    11,400    41,762    19,000    46,417    27,900    53,998    33,400    58,107    39,450    62,323    50,194    69,013    58,639    74,759    70,330    83,125    79,494    89,788    87,181    95,454

15700C             94,722   100,720    92,075    98,779    92,288    98,672    92,927    98,872    96,371   101,292    98,898   103,912   102,316   106,918       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,250    47,121     5,500    45,233     8,700    44,501    12,200    43,092    20,050    47,707    29,150    55,168    34,800    59,224       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             93,485   100,508    90,985    98,459    91,251    98,313    92,009    98,526    95,680   101,040    98,287   103,686   101,811   106,745   104,551   109,445   109,871   114,699   114,566   119,487   123,756   128,531   131,922   136,564   139,304   143,773
15800P              1,450    49,010     6,050    46,842     9,400    45,978    13,050    44,435    21,100    48,983    30,400    56,325    36,200    60,328    42,450    64,425    52,668    70,942    60,980    76,528    72,511    84,734    81,582    91,331    89,189    96,930

15900C             92,036   100,255    89,748    98,074    90,107    97,914    91,011    98,154    94,935   100,747    97,635   103,447   101,266   106,559       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,700    50,885     6,600    48,465    10,200    47,454    13,950    45,778    22,200    50,260    31,750    57,495    37,650    61,419       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             90,479    99,989    88,405    97,648    88,897    97,489    89,961    97,755    94,137   100,454    96,943   103,181   100,694   106,346   103,553   109,126   109,113   114,499   113,954   119,367   123,410   128,557   131,763   136,697   139,290   144,012
16000P              1,950    52,761     7,200    50,101    11,000    48,930    14,900    47,121    23,350    51,550    33,100    58,666    39,150    62,523    45,600    66,500    55,168    72,844    63,321    78,283    74,706    86,330    83,657    92,834    91,198    98,393

16100C             88,724    99,683    86,995    97,209    87,620    97,050    88,857    97,342    93,299   100,122    96,225   102,902   100,095   106,134       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              2,250    54,623     7,850    51,710    11,850    50,407    15,850    48,478    24,550    52,840    34,450    59,823    40,650    63,600       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             86,742    99,311    85,452    96,717    86,223    96,544    87,673    96,890    92,408    99,776    95,454   102,609    99,444   105,894   102,449   108,740   108,248   114,233   113,262   119,194   122,998   128,557   131,550   136,817   139,237   144,225
16200P              2,500    56,498     8,600    53,319    13,200    51,776    16,900    49,821    25,850    54,157    35,900    60,980    42,250    64,691    48,900    68,561    57,695    74,719    65,688    79,999    76,887    87,899    85,731    94,336    93,193    99,843

16300C             83,850    98,898    83,803    96,172    84,760    96,026    86,410    96,411    91,477    99,404    94,642   102,303    98,779   105,641       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,850    58,347     9,400    54,915    14,100    53,239    18,500    51,058    27,100    55,447    37,400    62,150    43,850    65,768       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             79,300    98,433    82,047    95,600    83,231    95,480    85,093    95,893    90,493    99,018    93,804   101,971    98,074   105,375   101,213   108,301   107,277   113,927   112,478   118,995   122,506   128,504   131,284   136,896   139,131   144,411
16400P              3,300    60,155    10,200    56,511    15,050    54,716    19,550    52,402    28,450    56,751    38,900    63,294    45,500    66,845    52,322    70,649    60,249    76,568    68,056    81,701    79,068    89,455    87,780    95,799    95,174   101,266

16500C             74,800    97,914    80,185    94,988    81,582    94,868    83,696    95,361    89,455    98,606    92,913   101,625    97,329   105,083       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              3,800    61,951    11,050    58,107    16,050    56,179    20,500    53,785    30,750    58,160    40,450    64,451    47,200    67,909       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             70,350    97,329    78,204    94,323    79,866    94,230    82,233    94,789    88,365    98,167    91,982   101,252    96,544   104,790    99,869   107,796   106,200   113,582   111,600   118,742   121,961   128,438   130,951   136,950   138,971   144,571
16600P              4,350    63,720    12,000    59,663    17,200    57,615    21,850    55,088    32,050    59,424    42,100    65,595    48,950    68,973    54,556    72,604    62,776    78,390    70,423    83,377    81,236    90,985    89,828    97,249    97,143   102,676

16700C             66,000    96,664    76,115    93,605    78,057    93,552    80,704    94,177    87,221    97,715    91,011   100,853    95,733   104,471       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              4,950    65,475    13,050    61,193    18,300    59,065    22,950    56,458    33,500    60,701    43,750    66,726    50,513    70,024       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             61,750    95,879    73,550    92,847    76,169    92,834    79,108    93,552    86,037    97,223    90,001   100,454    94,895   104,139    98,393   107,237   105,016   113,169   110,642   118,449   121,322   128,318   130,552   136,976   138,758   144,704
16800P              5,700    67,178    14,150    62,722    19,500    60,488    24,200    57,801    35,150    61,991    45,450    67,856    51,909    71,061    57,083    74,546    65,329    80,159    72,777    85,013    83,391    92,488    91,863    98,686    99,085   104,072

16900C             57,600    95,015    69,750    92,022    74,200    92,075    77,445    92,873    84,800    96,717    88,950   100,016    94,017   103,793       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              6,500    68,854    15,300    64,225    20,850    61,884    25,800    59,038    36,450    63,241    47,200    68,987    53,306    72,099       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             53,500    94,070    66,050    91,131    72,152    91,251    75,703    92,155    83,510    96,185    87,859    99,577    93,100   103,420    96,797   106,599   103,726   112,730   109,592   118,104   120,631   128,172   130,100   136,976   138,479   144,810
17000P              7,350    70,503    16,550    65,688    22,300    63,241    27,100    60,382    37,850    64,505    49,000    70,104    54,716    73,110    59,703    76,475    68,242    81,861    75,118    86,622    85,532    93,951    93,871   100,082   101,026   105,442

17100C             49,500    93,046    62,400    90,187    69,050    90,400    73,908    91,410    82,180    95,627    86,716    99,111    92,155   103,035       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              8,350    72,099    17,850    67,151    23,750    64,598    28,550    61,685    39,650    65,768    50,800    71,208    56,126    74,120       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             45,650    91,863    58,850    89,189    65,650    89,495    72,059    90,626    80,797    95,041    85,545    98,619    91,171   102,636    95,081   105,934   102,316   112,225   108,434   117,718   119,846   127,985   129,581   136,936   138,160   144,890
17200P              9,450    73,655    19,250    68,561    25,350    65,901    30,200    62,922    41,350    67,032    52,561    72,312    57,549    75,131    62,363    78,376    70,702    83,563    77,459    88,205    87,647    95,400    95,866   101,465   102,942   106,785

17300C             41,950    90,546    55,400    88,112    62,350    88,538    70,144    89,788    79,374    94,430    84,335    98,100    90,160   102,210       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             10,700    75,158    20,750    69,944    27,050    67,178    31,900    64,478    42,400    68,295    53,851    73,416    58,972    76,115       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             37,800    89,535    52,050    86,982    59,150    87,527    67,750    88,923    77,898    93,791    83,085    97,568    89,123   101,771    93,233   105,189   100,800   111,666   107,198   117,292   118,995   127,773   128,996   136,870   137,774   144,943
17400P             12,050    76,608    22,400    71,274    28,850    68,428    33,650    66,021    44,300    69,545    54,968    74,546    60,395    77,100    65,050    80,225    73,163    85,213    79,760    89,748    89,748    96,824    97,848   102,822   104,830   108,102

17500C             34,400    87,926    47,750    86,144    56,150    86,450    65,150    87,926    76,435    93,086    82,087    96,863    88,019   101,332       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             13,550    78,004    24,200    72,551    30,700    69,652    35,400    67,564    46,100    70,795    56,471    75,637    62,031    78,017       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             31,200    86,130    44,650    84,827    52,850    85,399    61,650    87,061    74,879    92,408    80,810    96,305    86,902   100,867    91,277   104,391    99,178   111,055   105,868   116,813   118,064   127,520   128,345   136,763   137,335   144,956
17600P             15,250    79,321    26,150    73,761    32,650    70,849    37,500    69,066    48,500    71,979    58,054    76,714    63,414    78,962    67,776    82,034    75,610    86,822    82,061    91,264    91,823    98,220    99,789   104,165   106,705   109,419

17700C             28,000    84,933    41,700    83,444    49,900    84,242    58,650    86,090    73,296    91,690    79,507    95,733    85,745   100,375       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             17,200    80,544    28,200    74,932    34,700    72,006    39,400    70,583    50,500    73,189    59,557    77,778    64,797    79,906       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             25,150    84,069    39,050    81,914    47,050    83,031    55,750    85,066    71,673    90,945    78,150    95,134    84,561    99,869    89,203   103,513    97,449   110,376   104,444   116,295   117,066   127,214   127,626   136,630   136,843   144,956
17800P             19,400    81,662    30,400    76,036    36,900    73,096    41,500    72,059    52,500    74,400    61,113    78,829    66,180    80,837    70,463    83,803    78,031    88,405    84,322    92,727    93,871    99,577   101,718   105,469   108,554   110,695

17900C             22,550    83,111    36,400    80,371    44,200    81,781    52,600    84,042    69,997    90,187    76,767    94,509    83,364    99,337       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             21,750    82,712    32,750    77,100    39,200    74,160    43,800    73,495    54,700    75,570    62,669    79,866    67,564    81,741       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             20,150    82,074    33,850    78,775    41,600    80,465    50,250    82,885    68,295    89,389    75,357    93,858    82,114    98,792    87,061   102,582    95,640   109,645   102,928   115,723   115,976   126,882   126,855   136,471   136,285   144,930
18000P             24,350    83,670    35,200    78,110    41,600    75,304    46,100    74,918    56,804    76,727    64,225    80,877    68,960    82,632    73,110    85,532    80,411    89,934    86,543    94,164    95,879   100,907   103,620   106,745   110,376   111,946

18100C             17,950    80,957    31,450    77,100    39,350    79,068    47,600    81,741    66,100    88,551    73,828    93,206    80,877    98,233       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             27,150    84,548    37,750    79,081    44,150    76,820    48,550    76,302    58,520    77,858    65,795    81,874    70,330    83,524       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             16,200    79,667    29,200    75,863    36,950    77,658    45,050    80,558    63,200    87,713    72,418    92,501    79,587    97,648    85,159   101,598    93,725   108,873   101,319   115,111   114,818   126,522   126,004   136,271   135,673   144,863
18200P             30,200    85,332    40,550    79,959    46,600    78,350    50,950    77,672    60,235    78,975    67,351    82,859    71,713    84,388    75,770    87,181    82,765    91,410    88,737    95,560    97,861   102,210   105,482   108,009   112,172   113,183

18300C             14,200    78,470    27,050    74,746    34,750    76,195    42,700    79,334    60,650    86,835    70,915    91,796    78,283    97,050       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             33,450    86,024    43,350    80,837    49,250    79,813    53,950    78,882    61,964    80,066    68,920    83,829    73,070    85,239       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             12,650    77,086    25,100    73,562    32,500    74,719    40,450    78,071    58,200    85,931    69,439    91,065    76,953    96,438    82,872   100,561    91,730   108,035    99,630   114,446   113,582   126,110   125,086   136,045   134,995   144,770
18400P             36,850    87,673    46,750    81,808    52,500    81,036    56,650    80,159    63,693    81,116    70,490    84,747    74,426    86,077    78,376    88,790    85,080    92,834    90,878    96,917    99,803   103,474   107,304   109,232   113,941   114,393

18500C             11,250    75,650    23,200    72,365    30,450    73,189    38,300    76,767    55,850    85,000    67,936    90,307    75,610    95,799       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             40,500    89,163    49,850    83,258    55,450    82,353    59,450    81,382    65,475    82,061    72,139    85,465    75,770    86,888       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             10,000    74,160    21,400    71,128    28,550    71,620    36,200    75,450    53,550    84,042    65,800    89,535    74,453    95,161    80,491    99,457    89,655   107,158    97,888   113,741   112,278   125,658   124,102   135,779   134,263   144,650
18600P             44,400    90,400    53,150    84,588    58,500    83,617    62,217    82,566    67,165    83,058    73,721    86,130    77,086    87,740    80,930    90,346    87,327    94,217    92,980    98,207   101,705   104,710   109,113   110,429   115,670   115,577

18700C              8,800    72,644    19,850    69,798    26,750    70,037    34,250    74,107    51,350    83,071    63,550    88,750    73,096    94,496       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             48,200    91,716    56,450    85,891    61,900    84,734    64,318    83,550    68,840    84,042    75,171    86,968    78,403    88,524       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              7,800    71,061    18,350    68,468    25,050    68,441    32,350    72,737    49,200    82,074    61,300    87,939    71,726    93,818    78,084    98,313    87,527   106,213    96,079   112,996   110,922   125,179   123,038   135,487   133,452   144,504
18800P             52,150    92,873    59,900    87,101    65,200    85,851    66,313    84,614    70,490    84,987    76,608    87,780    79,693    89,282    83,430    91,570    89,509    95,533    95,015    99,457   103,553   105,881   110,868   111,600   117,372   116,747

18900C              6,850    69,452    16,950    67,098    23,550    66,832    30,600    71,341    47,150    81,050    59,150    87,115    70,343    93,126       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             56,200    93,937    63,500    88,218    67,577    86,942    68,282    85,652    72,125    85,851    78,017    88,578    80,970    90,027       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              6,050    67,776    15,650    65,702    21,950    65,196    28,800    69,931    45,150    80,012    57,100    86,277    68,550    92,421    75,570    97,103    85,332   105,229    94,203   112,198   109,498   124,660   121,947   135,154   132,601   144,318
19000P             60,350    94,882    67,150    89,282    69,731    88,006    70,210    86,636    73,721    86,716    79,387    89,349    82,233    90,772    85,785    92,953    91,623    96,784    96,983   100,654   105,349   107,025   112,571   112,717   119,048   117,877

19100C              5,300    66,101    14,450    64,278    20,700    63,587    27,350    68,534    43,200    78,962    55,050    85,412    66,450    91,690       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             64,600    95,720    70,543    90,280    71,833    88,977    72,086    87,593    75,291    87,580    80,744    90,107    83,470    91,477       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              4,650    64,372    13,300    62,842    19,350    61,951    25,850    67,111    41,350    77,884    53,200    84,548    64,400    90,958    73,003    95,826    83,404   104,258    92,262   111,360   108,009   124,102   120,803   134,795   131,696   144,118
19200P             68,900    96,504    72,844    91,238    73,881    89,934    73,921    88,511    76,820    88,405    82,074    90,825    84,681    92,169    88,019    94,177    93,725    98,154    98,885   101,811   107,091   108,129   114,233   113,794   120,657   118,955

19300C              4,100    62,616    12,250    61,392    18,000    60,501    24,300    65,648    40,050    76,860    49,850    83,510    62,350    90,200       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,300    97,169    75,051    92,115    75,849    90,812    75,703    89,389    78,323    89,203    83,364    91,543    85,864    92,847       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              3,600    60,847    11,250    59,916    16,800    59,185    22,950    64,212    37,850    75,703    48,000    82,593    60,400    89,429    70,396    94,496    81,130   103,194    90,253   110,483   106,479   123,517   119,593   134,409   130,752   143,879
19400P             77,800    97,741    77,153    92,927    77,738    91,650    77,419    90,200    79,786    89,987    84,627    92,235    87,021    93,512    90,174    95,400    95,706    99,324   100,707   102,928   108,780   109,179   115,856   114,845   122,227   120,005

19500C              3,200    59,052    10,400    58,426    15,700    57,855    21,450    62,709    36,500    74,639    46,250    81,662    58,450    88,644       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             82,127    98,300    79,161    93,685    79,573    92,448    79,095    91,011    81,209    90,732    85,851    92,887    88,165    94,150       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,800    57,269     9,550    56,937    14,600    56,525    20,300    61,286    34,800    73,495    44,500    80,717    56,550    87,846    66,800    93,153    78,815   102,077    88,205   109,552   104,883   122,892   118,330   133,997   129,741   143,613
19600P             84,375    98,752    81,090    94,403    81,329    93,179    80,704    91,770    82,593    91,450    87,048    93,538    89,269    94,775    92,235    96,584    97,595   100,441   102,463   103,979   110,403   110,203   117,412   115,869   123,756   121,030

19700C              2,500    55,447     8,750    55,434    13,550    55,195    19,100    59,836    33,250    72,365    42,850    79,773    54,700    87,035       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             86,423    99,151    82,872    95,055    83,018    93,911    82,247    92,488    83,936    92,142    88,192    94,150    90,346    95,387       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              2,200    53,638     8,050    53,931    12,550    53,851    17,950    58,373    31,650    71,194    41,200    78,802    52,900    86,210    63,150    91,743    76,435   100,920    86,104   108,594   103,221   122,227   117,000   133,545   128,690   143,320
19800P             88,378    99,550    84,561    95,653    84,588    94,563    83,723    93,153    85,226    92,807    89,322    94,762    91,397    95,972    94,177    97,701    99,404   101,505   104,139   105,003   111,959   111,201   118,915   116,853   125,232   122,027

19900C              1,900    51,843     7,500    52,415    11,600    52,508    16,850    56,910    30,200    70,037    39,600    77,818    51,100    85,372       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             90,001    99,843    86,144    96,212    86,117    95,188    85,146    93,818    86,476    93,459    90,400    95,334    92,421    96,544       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,650    50,034     6,850    50,912    10,400    51,165    15,850    55,474    28,800    68,867    38,050    76,820    49,400    84,521    59,500    90,280    73,650    99,710    83,962   107,597   101,505   121,535   115,630   133,053   127,573   143,001
20000P             91,543   100,122    87,633    96,744    87,527    95,760    86,489    94,416    87,673    94,057    91,450    95,893    93,405    97,090    96,012    98,739   101,106   102,503   105,735   105,974   113,462   112,158   120,365   117,811   126,669   122,985

20200C              1,250    46,456     5,700    47,933     8,800    48,438    13,950    52,588    26,200    66,526    35,100    74,799    46,050    82,779       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             94,124   100,574    90,293    97,661    90,147    96,810    88,977    95,533    89,947    95,214    93,419    96,943    95,281    98,140       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                950    42,919     4,700    44,967     7,450    45,712    12,300    49,781    23,750    64,159    32,300    72,737    42,900    80,997    53,050    87,287    66,500    97,169    79,560   105,469    97,941   120,032   112,717   132,002   125,206   142,283
20400P             96,132   100,920    92,607    98,459    92,395    97,701    91,224    96,544    92,022    96,265    95,241    97,927    97,036    99,124    99,337   100,641   104,245   104,365   108,674   107,769   116,255   113,941   123,104   119,620   129,395   124,833

20600C                700    39,447     4,000    42,081     6,250    43,012    10,450    46,722    21,600    61,818    29,700    70,662    39,900    79,174       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             97,568   101,146    94,496    99,098    94,363    98,486    93,179    97,422    93,911    97,209    96,903    98,805    98,659   100,029       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                550    36,122     3,300    39,235     5,250    40,338     9,050    43,916    18,950    59,145    27,250    68,548    37,050    77,312    46,450    84,002    59,900    94,483    73,550   103,208    94,190   118,396   109,605   130,818   122,612   141,432
20800P             98,845   101,372    96,105    99,643    95,986    99,138    94,895    98,180    95,613    98,074    98,406    99,630   100,135   100,867   102,197   102,303   106,971   106,014   111,267   109,392   118,782   115,590   125,618   121,309   131,922   126,576

21000C                400    32,864     2,700    36,455     4,350    37,705     7,800    41,150    17,000    56,697    24,950    66,420    34,350    75,424       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             99,603   101,492    97,369   100,069    97,395    99,710    96,385    98,858    97,103    98,845    99,750   100,361   101,492   101,638       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                300    29,765     2,200    33,755     3,600    35,138     6,700    38,476    15,200    54,264    22,850    64,292    31,800    73,495    41,050    80,717    53,750    91,650    67,000   100,787    90,280   116,641   106,320   129,515   119,859   140,487
21200P            100,255   101,612    98,459   100,454    98,526   100,175    97,648    99,444    98,420    99,537   100,920   101,026   102,702   102,343   104,604   103,740   109,312   107,450   113,515   110,828   121,016   117,079   127,879   122,852   134,223   128,185

21400C                200    26,706     1,800    31,161     3,000    32,664     5,750    35,896    13,600    51,870    20,850    62,124    29,400    71,540       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            100,840   101,718    99,311   100,760    99,404   100,534    98,699    99,936    99,550   100,135   101,971   101,625   103,779   102,981       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                150    23,940     1,450    28,648     2,450    30,230     4,950    33,462    12,100    49,462    19,000    59,969    27,100    69,559    36,100    77,326    48,100    88,684    60,900    98,247    86,263   114,752   102,862   128,092   116,907   139,437
21600P            101,159   101,771    99,936   100,986   100,149   100,867    99,537   100,335   100,521   100,667   102,862   102,157   104,737   103,567   106,546   104,950   111,227   108,687   115,404   112,079   122,958   118,423   129,901   124,288   136,325   129,688

21800C                100    21,213     1,150    26,227     2,000    27,903     4,200    31,042    10,750    47,095    17,250    57,788    24,950    67,564       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,452   101,838   100,494   101,213   100,707   101,119   100,255   100,707   101,332   101,119   103,633   102,622   105,562   104,099       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    18,354       950    24,019     1,650    25,708     3,550    28,714     9,500    44,727    15,650    55,633    22,950    65,555    31,650    73,868    42,850    85,598    55,200    95,587    80,650   112,730    99,257   126,549   113,794   138,266
22000P            101,505   101,838   100,867   101,359   101,106   101,319   100,827   101,000   102,011   101,532   104,258   103,035   106,253   104,551   108,062   105,947   112,757   109,738   116,933   113,169   124,621   119,620   131,683   125,578   138,200   131,084

22200C                 50    16,478       750    21,838     1,300    23,487     3,000    26,679     8,400    42,440    14,200    53,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,731   101,891   101,199   101,492   101,465   101,505   101,266   101,252   102,529   101,864   104,764   103,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    14,829       600    19,830     1,050    21,466     2,550    24,751     7,400    40,192    12,850    51,391       -         -      27,650    70,357    38,100    82,433    49,900    92,807    74,550   110,616    95,520   124,900   110,523   136,990
22400P            101,745   101,891   101,425   101,598   101,678   101,625   101,598   101,439   102,955   102,144   105,163   103,686       -         -     109,179   106,759   113,887   110,589   118,117   114,074   125,990   120,670   133,199   126,749   139,849   132,361

22600C                 50    13,366       500    18,048       850    19,564     2,150    22,902     6,500    37,998    11,600    49,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,771   101,891   101,572   101,665   101,838   101,731   101,838   101,598   103,261   102,383   105,455   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    12,076       400    16,305       700    17,835     1,800    21,120     5,700    35,870    10,450    47,215       -         -      24,100    66,845    33,750    79,188    45,000    89,947    68,750   108,368    91,600   123,144   107,104   135,606
22800P            101,784   101,891   101,705   101,731   101,931   101,798   102,024   101,731   103,474   102,569   105,655   104,152       -         -     109,924   107,384   114,659   111,281   118,981   114,832   127,068   121,588   134,463   127,799   141,272   133,518

23000C                 50    10,932       300    14,550       550    16,106     1,500    19,418     4,950    33,728     9,350    45,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,811   101,798   101,997   101,851   102,144   101,838   103,620   102,729   105,788   104,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    10,201       250    13,140       450    14,603     1,250    17,822     4,350    31,787     8,400    43,118       -         -      20,900    63,308    29,750    75,849    40,450    86,982    63,250   106,027    85,500   121,282   103,553   134,117
23200P            101,944   101,944   101,851   101,824   102,037   101,891   102,223   101,917   103,686   102,835   105,841   104,444       -         -     110,363   107,849   115,098   111,799   119,513   115,430   127,866   122,360   135,487   128,717   142,469   134,569

23400C                 50    10,201       200    11,783       350    13,087     1,050    16,345     3,750    29,778     7,500    41,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,891   101,864   102,050   101,931   102,263   101,971   103,713   102,928   105,828   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,201       150    10,413       250    11,531       850    14,856     3,250    27,916     6,700    39,168       -         -      18,050    59,783    26,150    72,485    36,250    83,949    58,100   103,593    79,650   119,314    99,909   132,547
23600P            101,944   101,944   101,931   101,891   102,064   101,957   102,277   102,024   103,686   102,981   105,761   104,604       -         -     110,509   108,182   115,244   112,172   119,766   115,882   128,398   123,011   136,245   129,528   143,440   135,513

23800C                 50    10,201       100    10,201       200    10,320       700    13,512     2,800    26,094     6,000    37,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,931   101,891   102,050   101,971   102,277   102,050   103,620   103,021   105,655   104,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    10,201       150    10,201       600    12,382     2,400    24,325     5,350    35,497       -         -      15,500    56,272    22,900    69,106    32,400    80,864    53,300   101,080    74,100   117,239    94,550   130,858
24000P            101,944   101,944   101,957   101,917   102,037   101,971   102,263   102,077   103,540   103,035   105,522   104,657       -         -     110,416   108,381   115,111   112,398   119,739   116,202   128,664   123,517   136,763   130,207   144,185   136,338

24200C                 50    10,201        50    10,201       100    10,201       500    11,265     2,050    22,649     4,750    33,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,957   101,917   102,037   101,971   102,250   102,077   103,434   103,035   105,349   104,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201        50    10,201       400    10,201     1,750    21,053     4,200    31,920       -         -      13,300    52,854    19,950    65,688    28,850    77,725    48,750    98,473    68,850   115,098    88,750   129,089
24400P            101,944   101,944   101,957   101,931   102,024   101,984   102,223   102,090   103,314   103,021   105,163   104,617       -         -     110,150   108,461   114,752   112,504   119,473   116,401   128,677   123,902   137,043   130,765   144,704   137,056

24600C                 50    10,201       -         -         -         -         300    10,201     1,500    19,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -         -         -     102,170   102,090   103,194   102,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -         -         -         250    10,201     1,300    18,274     3,250    28,515       -         -      11,350    49,489    17,350    62,297    25,650    74,573    44,500    95,799    63,850   112,850    83,150   127,214
24800P            101,944   101,944       -         -         -         -     102,157   102,090   103,088   102,955   104,737   104,498       -         -     109,738   108,448   114,207   112,491   119,008   116,468   128,464   124,168   137,096   131,217   144,996   137,668

25000C                 50    10,201       -         -         -         -         200    10,201     1,100    16,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -         -         -     102,117   102,077   102,968   102,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -         150    10,201       900    15,467     2,500    25,363       -         -       9,650    46,204    15,000    58,919    22,700    71,381    40,500    93,033    59,100   110,523       -         -  
25200P            101,944   101,944       -         -         -         -     102,090   102,064   102,835   102,862   104,298   104,338       -         -     109,206   108,355   113,515   112,371   118,343   116,428   128,025   124,328   136,923   131,563       -         -  

25400C                 50    10,201       -         -         -         -         100    10,201       750    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     102,090   102,064   102,715   102,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -          50    10,201       650    13,233     1,900    22,423       -         -       8,150    42,998    12,900    55,554    20,000    68,162    36,800    90,240    54,600   108,115       -         -  
25600P            101,944   101,944       -         -         -         -     102,050   102,050   102,636   102,755   103,886   104,152       -         -     108,607   108,195   112,704   112,172   117,545   116,295   127,400   124,381   136,551   131,789       -         -  

25800C                 50    10,201       -         -         -         -          50    10,201       550    12,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     102,050   102,050   102,543   102,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201       450    11,145     1,450    19,817       -         -       6,900    39,979    11,050    52,255    17,600    64,983    33,350    87,381    50,350   105,628       -         -  
26000P            101,944   101,944       -         -         -         -     101,997   102,024   102,449   102,649   103,513   103,952       -         -     107,996   107,982   111,826   111,892   116,627   116,069   126,616   124,328   135,979   131,922       -         -  

26200C                 50    10,201       -         -         -         -          50    10,201       400    10,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     101,997   102,024   102,396   102,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201       300    10,201     1,100    17,436       -         -       5,750    36,934     9,400    48,983    15,400    61,791    30,150    84,494    46,350   103,088       -         -  
26400P            101,944   101,944       -         -         -         -     101,997   102,024   102,303   102,529   103,194   103,740       -         -     107,331   107,703   110,895   111,547   115,616   115,763   125,671   124,182   135,221   131,949       -         -  

26600C                 50    10,201       -         -         -         -          50    10,201       250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,997   102,024   102,250   102,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201       200    10,201       800    15,108       -         -       4,800    34,101     8,000    45,858    13,400    58,599    27,150    81,542    42,600   100,494       -         -  
26800P            101,944   101,944       -         -         -         -     101,997   102,024   102,183   102,423   102,888   103,513       -         -     106,692   107,410   109,977   111,148   114,539   115,377   124,594   123,942   134,303   131,882       -         -  

27000C                 50    10,201       -         -         -         -          50    10,201       150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,944   101,944   102,130   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201       100    10,201       600    13,206       -         -       4,000    31,427     6,750    42,759    11,650    55,487    24,400    78,576    39,050    97,834       -         -  
27200P            101,944   101,944       -         -         -         -     101,944   101,944   102,130   102,356   102,676   103,327       -         -     106,094   107,091   109,046   110,709   113,462   114,951   123,410   123,623   133,239   131,723       -         -  

27600C                -         -         -         -         -         -          50    10,201        50    10,201       450    11,531       -         -       3,300    28,821     5,650    39,740    10,100    52,441    21,900    75,637    35,700    95,108       -         -  
27600P                -         -         -         -         -         -     101,944   101,944   102,077   102,277   102,503   103,141       -         -     105,522   106,759   108,155   110,230   112,385   114,473   122,160   123,224   132,042   131,483       -         -  

28000C                -         -         -         -         -         -          50    10,201        50    10,201       300    10,201       -         -       2,750    26,493       -         -       8,700    49,409    19,550    72,631       -         -         -         -  
28000P                -         -         -         -         -         -     101,944   101,944   102,011   102,183   102,330   102,942       -         -     105,030   106,426       -         -     111,307   113,941   120,843   122,759       -         -         -         -  

28400C                -         -         -         -         -         -          50    10,201        50    10,201       200    10,201       -         -       2,250    24,192       -         -       7,450    46,443    17,450    69,678       -         -         -         -  
28400P                -         -         -         -         -         -     101,944   101,944   102,011   102,170   102,210   102,755       -         -     104,551   106,080       -         -     110,257   113,369   119,513   122,240       -         -         -         -  

28800C                -         -         -         -         -         -          50    10,201        50    10,201       150    10,201       -         -       1,850    22,091       -         -       6,350    43,530    15,500    66,699       -         -         -         -  
28800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,144   102,636       -         -     104,139   105,748       -         -     109,246   112,784   118,143   121,668       -         -         -         -  

29200C                -         -         -         -         -         -          50    10,201        50    10,201       100    10,201       -         -       1,500    20,069       -         -       5,400    40,751    13,700    63,720       -         -         -         -  
29200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,077   102,503       -         -     103,766   105,415       -         -     108,328   112,185   116,774   121,030       -         -         -         -  

29600C                -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,200    18,127       -         -       4,550    37,998    12,100    60,807       -         -         -         -  
29600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,343       -         -     103,434   105,083       -         -     107,450   111,560   115,444   120,365       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         950    16,305       -         -       3,850    35,444    10,650    57,921       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,330       -         -     103,141   104,764       -         -     106,692   110,961   114,153   119,660       -         -         -         -  

30400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         750    14,643       -         -       3,200    32,851     9,300    54,995       -         -         -         -  
30400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,902   104,471       -         -     105,961   110,323   112,877   118,915       -         -         -         -  

30800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    13,193       -         -       2,650    30,390     8,150    52,242       -         -         -         -  
30800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,715   104,205       -         -     105,322   109,711   111,733   118,183       -         -         -         -  

31200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    12,049       -         -       2,200    28,116     7,050    49,396       -         -         -         -  
31200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,596   104,006       -         -     104,777   109,126   110,576   117,385       -         -         -         -  

31600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    10,852       -         -       1,800    25,881     6,100    46,683       -         -         -         -  
31600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,463   103,779       -         -     104,285   108,541   109,538   116,601       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201       -         -       1,500    23,940     5,300    44,142       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,343   103,540       -         -     103,899   108,022   108,621   115,856       -         -         -         -  

32400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201       -         -       1,200    21,851     4,550    41,562       -         -         -         -  
32400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,277   103,380       -         -     103,527   107,464   107,743   115,071       -         -         -         -  

32800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       -         -         950    19,870     3,850    38,942       -         -         -         -  
32800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,210   103,221       -         -     103,194   106,918   106,905   114,247       -         -         -         -  

33200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       -         -         800    18,407     3,300    36,601       -         -         -         -  
33200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,144   103,048       -         -     103,008   106,519   106,227   113,502       -         -         -         -  



Back to Top



PHT (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



PIC (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      21,546    21,546       -         -      21,673    22,024       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,154       -         -         100     2,154       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      21,603    21,680       -         -      21,909    22,465       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -          50     2,154       -         -         300     2,582       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      21,697    21,815       -         -      22,371    23,068       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         150     2,154       -         -         750     4,326       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      21,777    21,903       -         -      22,602    23,321       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         250     2,154       -         -       1,000     5,105       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      21,875    22,000       -         -      22,923    23,628       -         -      24,662    25,663    25,953    27,263       -         -  
2700P                 -         -         -         -         -         -         400     2,730       -         -       1,400     6,064       -         -       3,600     9,320     5,000    11,523       -         -  

2750C              21,546    21,546       -         -         -         -      21,907    22,034       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,154       -         -         -         -         450     2,985       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              21,546    21,546       -         -         -         -      21,959    22,081       -         -      23,217    23,897       -         -      25,090    26,024    26,494    27,698    28,093    29,370
2800P                  50     2,154       -         -         -         -         550     3,354       -         -       1,800     6,973       -         -       4,350    10,290     5,950    12,552     8,300    14,715

2850C              21,546    21,546       -         -         -         -      22,024    22,139       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,154       -         -         -         -         700     3,807       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,546    21,546       -         -         -         -      22,066    22,176    22,883    23,208    23,558    24,184       -         -      25,516    26,371    27,021    28,113    28,670    29,817
2900P                  50     2,154       -         -         -         -         800     4,161     1,850     6,575     2,350     7,991       -         -       5,200    11,274     7,000    13,577     9,600    15,736

2950C              21,546    21,546       -         -         -         -      22,115    22,220    22,986    23,296    23,741    24,332       -         -         -         -         -         -         -         -  
2950P                  50     2,154       -         -         -         -         950     4,593     2,100     7,051     2,700     8,542       -         -         -         -         -         -         -         -  

3000C              21,546    21,546       -         -         -         -      22,155    22,257    23,078    23,374    23,892    24,456       -         -      25,924    26,699    27,532    28,508    29,206    30,234
3000P                  50     2,154       -         -         -         -       1,100     5,019     2,350     7,521     3,000     9,040       -         -       6,150    12,263     8,200    14,607    11,000    16,735

3050C              21,538    21,531       -         -         -         -      22,193    22,294    23,169    23,454    24,063    24,590       -         -         -         -         -         -         -         -  
3050P                  50     2,335       -         -         -         -       1,300     5,506     2,650     8,022     3,400     9,594       -         -         -         -         -         -         -         -  

3100C              21,535    21,531    21,681    21,693       -         -      22,220    22,325    23,256    23,531    24,215    24,711       -         -      26,302    27,004    28,000    28,872    29,696    30,620
3100P                  50     2,683       450     3,501       -         -       1,500     5,983     3,000     8,549     3,800    10,133       -         -       7,200    13,252     9,500    15,618    12,500    17,711

3150C              21,531    21,531    21,669    21,692    21,926    21,990    22,236    22,350    23,326    23,596    24,361    24,828    25,478    26,028       -         -         -         -         -         -  
3150P                  50     3,092       550     3,954     1,100     5,244     1,750     6,506     3,350     9,065     4,250    10,683     6,400    12,674       -         -         -         -         -         -  

3200C              21,490    21,507    21,645    21,685    21,913    21,995    22,236    22,366    23,385    23,658    24,486    24,933    25,609    26,139    26,638    27,280    28,422    29,209    30,131    30,974
3200P                  50     3,565       700     4,463     1,300     5,762     2,000     7,021     3,750     9,599     4,700    11,221     6,950    13,185     8,350    14,234    10,950    16,614    14,100    18,662

3250C              21,478    21,506    21,599    21,671    21,875    21,991    22,216    22,375    23,426    23,709    24,601    25,030    25,726    26,244       -         -         -         -         -         -  
3250P                 100     4,289       850     4,980     1,550     6,329     2,400     7,643     4,200    10,149     5,200    11,767     7,550    13,700       -         -         -         -         -         -  

3300C              21,413    21,479    21,519    21,641    21,818    21,978    22,169    22,373    23,446    23,751    24,696    25,121    25,824    26,341    26,928    27,531    28,773    29,504    30,508    31,296
3300P                 150     4,987     1,050     5,538     1,850     6,929     2,700     8,178     4,800    10,745     5,750    12,318     8,200    14,215     9,650    15,213    12,450    17,575    15,588    19,589

3350C              21,329    21,450    21,414    21,604    21,728    21,951    22,100    22,359    23,442    23,781    24,772    25,199    25,901    26,425       -         -         -         -         -         -  
3350P                 250     5,757     1,250     6,104     2,150     7,517     3,100     8,768     5,300    11,283     6,350    12,870     8,850    14,719       -         -         -         -         -         -  

3400C              21,164    21,390    21,264    21,548    21,611    21,914    21,996    22,333    23,414    23,800    24,820    25,264    25,957    26,500    27,151    27,743    29,061    29,768    30,813    31,580
3400P                 300     6,487     1,500     6,699     2,450     8,098     3,450     9,323     5,800    11,814     6,950    13,407     9,550    15,220    11,000    16,164    14,150    18,518    16,868    20,480

3450C              20,966    21,327    21,060    21,474    21,439    21,855    21,855    22,292    23,356    23,807    24,844    25,319    25,990    26,565       -         -         -         -         -         -  
3450P                 400     7,277     1,750     7,308     2,850     8,738     3,800     9,877     6,400    12,363     7,600    13,945    10,300    15,719       -         -         -         -         -         -  

3500C              20,725    21,260    20,817    21,389    21,232    21,785    21,673    22,233    23,268    23,800    24,839    25,360    25,998    26,617    27,299    27,919    29,270    29,991    31,050    31,829
3500P                 550     8,095     2,000     7,936     3,200     9,341     4,250    10,473     6,950    12,890     8,300    14,478    11,050    16,206    12,400    17,091    15,586    19,427    18,155    21,342

3550C              20,311    21,129    20,508    21,280    20,972    21,693    21,444    22,156    23,145    23,779    24,804    25,389    25,978    26,658       -         -         -         -         -         -  
3550P                 700     8,926     2,350     8,586     3,600     9,969     4,800    11,094     7,600    13,430     9,050    15,006    11,900    16,691       -         -         -         -         -         -  

3600C              19,832    20,991    20,110    21,135    20,654    21,580    21,169    22,059    22,987    23,743    24,736    25,403    25,932    26,686    27,366    28,056    29,394    30,173    31,209    32,042
3600P                 900     9,770     2,750     9,259     4,050    10,616     5,350    11,705     8,200    13,953     9,850    15,526    12,750    17,164    13,959    18,006    16,888    20,298    19,433    22,168

3650C              19,218    20,815    19,654    20,974    20,266    21,438    20,850    21,947    22,789    23,689    24,635    25,403    25,859    26,701       -         -         -         -         -         -  
3650P               1,150    10,613     3,200    10,001     4,650    11,302     6,050    12,339     8,900    14,482    10,650    16,031    13,600    17,627       -         -         -         -         -         -  

3700C              18,421    20,572    19,102    20,773    19,824    21,277    20,470    21,808    22,555    23,622    24,501    25,388    25,754    26,703    27,339    28,149    29,431    30,316    31,288    32,217
3700P               1,450    11,453     3,750    10,773     5,250    11,973     6,700    12,948     9,400    14,985    11,500    16,529    14,317    18,084    15,219    18,892    18,182    21,133    20,665    22,958

3750C              17,489    20,287    18,469    20,541    19,308    21,084    20,035    21,645    22,277    23,534    24,331    25,357    25,619    26,693       -         -         -         -         -         -  
3750P               1,800    12,285     4,350    11,545     5,900    12,645     7,400    13,555    10,200    15,511    12,800    17,034    14,987    18,528       -         -         -         -         -         -  

3800C              15,950    19,957    17,746    20,267    18,729    20,863    19,545    21,460    21,958    23,430    24,124    25,311    25,456    26,669    27,214    28,199    29,378    30,415    31,288    32,354
3800P               2,300    13,069     5,000    12,315     6,700    13,322     8,200    14,160    11,150    16,031    13,500    17,494    15,659    18,961    16,493    19,746    19,440    21,927    21,869    23,709

3850C              14,050    19,529    16,942    19,959    18,082    20,615    19,000    21,250    21,597    23,308    23,882    25,248    25,262    26,630       -         -         -         -         -         -  
3850P               2,850    13,837     5,700    13,083     7,500    13,983     9,050    14,755    11,950    16,534    14,221    17,953    16,315    19,383       -         -         -         -         -         -  

3900C              12,300    19,005    16,041    19,664    17,357    20,374    18,400    21,015    21,193    23,164    23,606    25,171    25,037    26,578    26,987    28,202    29,233    30,474    31,208    32,454
3900P               3,500    14,570     6,550    13,845     8,350    14,632     9,950    15,336    12,900    17,029    14,939    18,401    16,982    19,793    17,763    20,564    20,657    22,681    23,019    24,425

3950C              10,450    18,496    14,450    19,269    16,554    20,060    17,723    20,773    20,748    23,003    23,294    25,078    24,783    26,513       -         -         -         -         -         -  
3950P               4,300    15,245     7,550    14,583     9,350    15,264    10,950    15,902    13,818    17,509    15,638    18,836    17,630    20,192       -         -         -         -         -         -  

4000C               8,950    17,803    13,000    18,819    15,650    19,693    17,027    20,467    20,253    22,825    22,950    24,968    24,498    26,435    26,654    28,158    28,999    30,490    31,048    32,515
4000P               5,300    15,842     8,500    15,308    10,400    15,874    12,050    16,446    14,590    17,969    16,307    19,261    18,270    20,576    18,983    21,345    21,831    23,393    24,124    25,099

4050C               7,600    17,025    11,650    18,324    14,300    19,303    16,272    20,146    19,749    22,617    22,572    24,843    24,184    26,341       -         -         -         -         -         -  
4050P               6,350    16,420     9,700    15,982    11,650    16,445    13,168    16,970    15,322    18,417    17,004    19,665    18,889    20,948       -         -         -         -         -         -  

4100C               6,400    16,297    10,400    17,788    13,000    18,882    15,450    19,794    19,152    22,402    22,163    24,702    23,845    26,235    26,215    28,065    28,678    30,464    30,812    32,542
4100P               7,650    16,897    10,950    16,623    12,800    17,009    13,999    17,472    16,046    18,848    17,669    20,059    19,504    21,305    20,210    22,076    22,949    24,058    25,171    25,735

4150C               5,400    15,711     9,300    17,212    11,850    18,427    14,200    19,420    18,614    22,159    21,697    24,545    23,477    26,115       -         -         -         -         -         -  
4150P               9,150    17,296    12,300    17,223    13,945    17,506    14,832    17,936    16,779    19,247    18,332    20,430    20,096    21,651       -         -         -         -         -         -  

4200C               4,550    15,071     8,300    16,607    10,750    17,944    13,150    19,021    18,028    21,901    21,281    24,372    23,078    25,981    25,653    27,924    28,273    30,399    30,500    32,531
4200P              10,800    17,973    13,850    17,750    14,822    17,990    15,640    18,359    17,468    19,640    18,963    20,790    20,668    21,984    21,375    22,756    23,997    24,683    26,154    26,331

4250C               3,800    14,399     7,400    15,979     9,850    17,442    12,100    18,602    17,400    21,627    20,799    24,187    22,663    25,835       -         -         -         -         -         -  
4250P              12,550    18,585    14,899    18,238    15,666    18,457    16,394    18,815    18,141    20,003    19,574    21,135    21,222    22,300       -         -         -         -         -         -  

4300C               3,150    13,697     6,600    15,337     8,900    16,917    11,150    18,165    16,700    21,329    20,298    23,986    22,228    25,675    25,007    27,734    27,791    30,293    30,120    32,485
4300P              14,650    18,964    15,819    18,659    16,477    18,875    17,131    19,195    18,780    20,311    20,165    21,458    21,753    22,598    22,467    23,388    24,974    25,262    27,069    26,887

4350C               2,650    12,956     5,900    14,688     8,100    16,382    10,250    17,711    15,800    21,023    19,767    23,771    21,776    25,505       -         -         -         -         -         -  
4350P              16,049    19,411    16,675    19,076    17,223    19,227    17,810    19,519    19,380    20,642    20,724    21,745    22,260    22,881       -         -         -         -         -         -  

4400C               2,200    12,210     5,250    14,032     7,400    15,844     9,400    17,240    14,850    20,700    19,235    23,544    21,311    25,321    24,273    27,497    27,253    30,152    29,684    32,408
4400P              17,049    19,779    17,446    19,424    17,912    19,561    18,453    19,854    19,935    20,924    21,249    22,030    22,737    23,148    23,474    23,958    25,869    25,784    27,911    27,395

4450C               1,850    11,453     4,700    13,389     6,700    15,288     8,700    16,773    14,150    20,382    18,679    23,304    20,825    25,127       -         -         -         -         -         -  
4450P              17,891    20,072    18,142    19,741    18,541    19,866    18,999    20,101    20,435    21,170    21,745    22,302    23,191    23,405       -         -         -         -         -         -  

4500C               1,550    10,703     4,200    12,750     6,100    14,739     7,950    16,280    13,200    20,028    18,133    23,054    20,345    24,924    23,475    27,217    26,665    29,979    29,193    32,297
4500P              18,647    20,352    18,745    20,007    19,109    20,142    19,520    20,364    20,911    21,424    22,209    22,558    23,610    23,639    24,384    24,473    26,675    26,258    28,674    27,863

4550C               1,300     9,965     3,750    12,121     5,500    14,172     7,350    15,803    12,300    19,660    17,500    22,790    19,828    24,707       -         -         -         -         -         -  
4550P              19,243    20,559    19,290    20,258    19,616    20,391    19,988    20,603    21,341    21,652    22,641    22,794    24,009    23,868       -         -         -         -         -         -  

4600C               1,100     9,247     3,300    11,479     4,950    13,604     6,750    15,310    11,600    19,302    16,700    22,523    19,326    24,483    22,625    26,897    26,025    29,772    28,656    32,159
4600P              19,722    20,724    19,765    20,479    20,065    20,613    20,406    20,818    21,744    21,873    23,043    23,020    24,372    24,076    25,178    24,918    27,396    26,693    29,362    28,293

4650C                 900     8,543     2,950    10,882     4,550    13,083     6,250    14,836    11,050    18,957    15,850    22,238    18,806    24,248       -         -         -         -         -         -  
4650P              20,144    20,882    20,146    20,654    20,455    20,810    20,785    21,020    22,097    22,067    23,411    23,229    24,710    24,275       -         -         -         -         -         -  

4700C                 750     7,869     2,600    10,274     4,100    12,529     5,750    14,349    10,350    18,577    15,100    21,951    18,050    24,001    21,724    26,540    25,356    29,537    28,070    31,991
4700P              20,466    21,002    20,487    20,819    20,790    20,980    21,104    21,189    22,413    22,242    23,745    23,421    25,023    24,464    25,883    25,336    28,028    27,082    29,976    28,689

4750C                 650     7,244     2,300     9,694     3,700    11,988     5,250    13,849     9,750    18,202    14,000    21,601    17,300    23,753       -         -         -         -         -         -  
4750P              20,749    21,117    20,766    20,958    21,071    21,129    21,389    21,347    22,697    22,406    24,045    23,595    25,301    24,631       -         -         -         -         -         -  

4800C                 550     6,643     2,000     9,099     3,400    11,499     4,900    13,405     9,150    17,816    13,250    21,282    16,500    23,487    20,818    26,153    24,662    29,278    27,463    31,801
4800P              20,944    21,196    20,988    21,071    21,301    21,254    21,629    21,484    22,943    22,552    24,317    23,759    25,561    24,795    26,489    25,707    28,576    27,431    30,512    29,044

4850C                 450     6,058     1,850     8,652     3,100    11,004     4,500    12,930     8,600    17,432    12,550    20,959    15,800    23,223       -         -         -         -         -         -  
4850P              21,061    21,238    21,182    21,177    21,502    21,370    21,827    21,601    23,163    22,688    24,555    23,906    25,786    24,938       -         -         -         -         -         -  

4900C                 350     5,476     1,650     8,152     2,800    10,501     4,150    12,471     8,050    17,034    11,900    20,632    15,100    22,947    19,895    25,738    23,936    28,992    26,819    31,584
4900P              21,210    21,311    21,329    21,260    21,660    21,466    22,000    21,709    23,338    22,801    24,761    24,038    25,986    25,073    27,000    26,034    29,048    27,747    30,979    29,369

4950C                 300     4,986     1,450     7,647     2,450     9,939     3,800    12,003     7,600    16,659    11,250    20,291    14,400    22,661       -         -         -         -         -         -  
4950P              21,293    21,349    21,454    21,337    21,781    21,543    22,136    21,800    23,490    22,903    24,942    24,160    26,166    25,199       -         -         -         -         -         -  

5000C                 250     4,515     1,250     7,127     2,200     9,452     3,450    11,523     7,150    16,275    10,650    19,951    13,750    22,373    18,600    25,297    23,199    28,686    26,143    31,345
5000P              21,365    21,386    21,542    21,394    21,881    21,613    22,249    21,882    23,618    22,998    25,091    24,268    26,318    25,311    27,412    26,312    29,444    28,027    31,382    29,662

5100C                 150     3,594       950     6,207     1,750     8,496     2,900    10,640     6,050    15,380     9,500    19,245       -         -         -         -         -         -         -         -  
5100P              21,475    21,455    21,672    21,495    22,012    21,724    22,389    21,999    23,795    23,147    25,316    24,450       -         -         -         -         -         -         -         -  

5200C                 100     2,871       750     5,443     1,400     7,620     2,300     9,657     5,300    14,591     8,450    18,518       -         -      16,050    24,349    21,690    28,015    24,749    30,806
5200P              21,520    21,490    21,732    21,553    22,068    21,794    22,457    22,084    23,880    23,251    25,444    24,587       -         -      27,984    26,758    30,036    28,491    31,995    30,160

5300C                  50     2,154       600     4,784     1,100     6,780     1,900     8,827     4,600    13,788     7,550    17,803       -         -         -         -         -         -         -         -  
5300P              21,528    21,491    21,754    21,592    22,075    21,838    22,465    22,133    23,897    23,320    25,486    24,682       -         -         -         -         -         -         -         -  

5400C                  50     2,154       450     4,107       900     6,088     1,600     8,091     4,000    13,010     6,700    17,063       -         -      13,900    23,348    20,100    27,291    23,328    30,204
5400P              21,549    21,522    21,754    21,620    22,054    21,855    22,438    22,156    23,857    23,357    25,460    24,741       -         -      28,247    27,054    30,385    28,835    32,378    30,544

5500C                  50     2,154       350     3,559       700     5,370     1,300     7,328     3,500    12,273     5,950    16,332       -         -         -         -         -         -         -         -  
5500P              21,552    21,523    21,741    21,632    22,008    21,862    22,379    22,163    23,779    23,368    25,373    24,769       -         -         -         -         -         -         -         -  

5600C                  50     2,154       300     3,185       550     4,741     1,100     6,704     3,050    11,549     5,250    15,586       -         -      11,950    22,280    18,050    26,516    21,650    29,537
5600P              21,553    21,523    21,728    21,636    21,955    21,854    22,318    22,155    23,671    23,357    25,238    24,769       -         -      28,259    27,227    30,542    29,085    32,570    30,834

5700C                  50     2,154       200     2,604       450     4,232       900     6,060     2,650    10,844     4,650    14,864       -         -         -         -         -         -         -         -  
5700P              21,546    21,546    21,693    21,637    21,907    21,842    22,240    22,135    23,541    23,330    25,070    24,744       -         -         -         -         -         -         -         -  

5800C                  50     2,154       150     2,213       350     3,709       750     5,502     2,300    10,165     4,100    14,140       -         -       9,950    21,061    16,250    25,712    19,650    28,833
5800P              21,546    21,546    21,668    21,632    21,851    21,823    22,167    22,111    23,398    23,288    24,872    24,698       -         -      28,076    27,296    30,539    29,248    32,595    31,038

5900C                  50     2,154       100     2,154       300     3,356       600     4,921     2,000     9,522     3,600    13,422       -         -         -         -         -         -         -         -  
5900P              21,546    21,546    21,665    21,631    21,818    21,808    22,080    22,075    23,253    23,236    24,652    24,631       -         -         -         -         -         -         -         -  

6000C                  50     2,154        50     2,154       250     3,007       500     4,455     1,700     8,849     3,150    12,710       -         -       8,450    19,903    14,650    24,889    17,800    28,082
6000P              21,546    21,546    21,636    21,621    21,782    21,790    22,014    22,043    23,088    23,168    24,421    24,549       -         -      27,749    27,278    30,414    29,338    32,485    31,168

6100C                  50     2,154        50     2,154       200     2,652       400     3,972     1,500     8,307     2,750    12,016       -         -         -         -         -         -         -         -  
6100P              21,546    21,546    21,635    21,620    21,744    21,769    21,942    22,003    22,959    23,106    24,183    24,454       -         -         -         -         -         -         -         -  

6200C                  50     2,154        50     2,154       150     2,280       350     3,652     1,300     7,748     2,450    11,410       -         -       7,150    18,735    13,250    24,066    16,150    27,310
6200P              21,546    21,546    21,597    21,603    21,702    21,742    21,901    21,976    22,821    23,035    23,979    24,361       -         -      27,320    27,186    30,198    29,369    32,265    31,232

6300C                  50     2,154        50     2,154       100     2,154       300     3,331     1,100     7,166     2,100    10,706       -         -         -         -         -         -         -         -  
6300P              21,546    21,546    21,596    21,601    21,657    21,709    21,858    21,947    22,671    22,951    23,728    24,239       -         -         -         -         -         -         -         -  

6400C                  50     2,154        50     2,154        50     2,154       250     3,005       950     6,664     1,850    10,114       -         -       6,050    17,583    12,000    23,240    14,700    26,532
6400P              21,546    21,546    21,596    21,600    21,656    21,706    21,813    21,914    22,548    22,874    23,527    24,130       -         -      26,836    27,037    29,918    29,350    31,969    31,240

6500C                  50     2,154        50     2,154        50     2,154       200     2,669       800     6,140     1,600     9,494       -         -         -         -         -         -         -         -  
6500P              21,546    21,546    21,595    21,599    21,655    21,702    21,766    21,877    22,419    22,788    23,313    24,005       -         -         -         -         -         -         -         -  

6600C                  50     2,154        50     2,154        50     2,154       150     2,311       700     5,726     1,400     8,937       -         -       5,150    16,486    10,850    22,405    13,350    25,728
6600P              21,546    21,546    21,595    21,597    21,605    21,659    21,718    21,834    22,326    22,719    23,131    23,886       -         -      26,345    26,852    29,584    29,290    31,603    31,200

6700C                  50     2,154        50     2,154        50     2,154       100     2,154       600     5,300     1,200     8,351       -         -         -         -         -         -         -         -  
6700P              21,546    21,546    21,546    21,546    21,604    21,656    21,716    21,830    22,229    22,641    22,939    23,756       -         -         -         -         -         -         -         -  

6800C                  50     2,154        50     2,154        50     2,154        50     2,154       550     5,016     1,050     7,848       -         -       4,350    15,392     9,850    21,593    12,150    24,928
6800P              21,546    21,546    21,546    21,546    21,604    21,653    21,665    21,778    22,177    22,594    22,788    23,639       -         -      25,839    26,630    29,225    29,198    31,196    31,120

6900C                  50     2,154        50     2,154        50     2,154        50     2,154       450     4,561       900     7,321       -         -         -         -         -         -         -         -  
6900P              21,546    21,546    21,546    21,546    21,604    21,652    21,664    21,774    22,076    22,504    22,629    23,513       -         -         -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154        50     2,154       400     4,269       800     6,906       -         -       3,650    14,313     9,000    20,821    11,050    24,120
7000P              21,546    21,546    21,546    21,546    21,603    21,649    21,608    21,708    22,022    22,449    22,520    23,411       -         -      25,333    26,379    28,866    29,084    30,753    31,004



Back to Top



SAN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



SHK (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450



Back to Top



SHL (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609



Back to Top



SIU (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



SNO (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



SUN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



SWA (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



TCB (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,491     3,491



Back to Top



TCH (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TRF (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736



Back to Top



TRP (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



TWN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



TWR (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



UIN (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488       488       488       488       488       488       488



Back to Top



VHS (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310              
                      L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



WEA (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312              
                      L         S         L         S         L         S  
F                   1,790     1,790     1,790     1,790     1,790     1,790



Back to Top



WEB (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WHL (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WXB (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



YZA (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   4,440     4,440     4,440     4,440     4,440     4,440     4,440     4,440



Back to Top



YZC (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ZAO (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



ZJM (應用日期: 28/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top