客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



AAC (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



ABC (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



ACC (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



AIA (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALC (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



ALH (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



AMC (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



BCL (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     224       224       224       224       224       224       224       224       224       224



Back to Top



BCM (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     345       345       345       345       345       345       345       345       345       345



Back to Top



BEA (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



BUD (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BYD (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339



Back to Top



BYE (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CAU (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CCB (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCC (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



CCE (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



CDA (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     494       494       494       494       494       494       494       494       494       494



Back to Top



CEU (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  18,739    18,739    18,739    18,739    18,739    18,739    18,739    18,739



Back to Top



CHI (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CHN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHT (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     860       860       860       860       860       860       860       860       860       860



Back to Top



CIN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CIT (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CJP (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CKH (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CLP (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CMB (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824



Back to Top



COG (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



COL (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



COS (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CPC (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CPI (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     774       774       774       774       774       774       774       774       774       774



Back to Top



CTB (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



CTC (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     602       602       602       602       602       602       602       602       602       602



Back to Top



CTS (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364

5.65C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,436       -         -         -         -          10     1,436        10     1,436       -         -         -         -         -         -         -         -         -         -  

6.00C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,364    14,364    14,390    14,410       -         -         -         -         -         -  
6.00P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        30     1,436       -         -         -         -         -         -  

6.05C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,364    14,364    14,398    14,422       -         -         -         -         -         -  
6.05P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        40     1,436       -         -         -         -         -         -  

6.10C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,373    14,382    14,418    14,445    14,511    14,556       -         -         -         -  
6.10P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        70     1,436       220     1,436       -         -         -         -  

6.15C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,373    14,383    14,442    14,471    14,552    14,596       -         -         -         -  
6.15P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436       110     1,436       310     1,436       -         -         -         -  

6.20C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,382    14,394    14,469    14,497    14,599    14,639       -         -         -         -  
6.20P                  10     1,436       -         -         -         -          10     1,436        10     1,436        20     1,436       160     1,436       430     1,533       -         -         -         -  

6.25C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,395    14,410    14,502    14,530    14,649    14,683    14,824    14,860       -         -  
6.25P                  10     1,436       -         -         -         -          10     1,436        10     1,436        40     1,436       240     1,436       590     1,873     1,100     2,709       -         -  

6.30C              14,364    14,364       -         -         -         -      14,364    14,364    14,371    14,375    14,407    14,423    14,540    14,563    14,701    14,725    14,884    14,907       -         -  
6.30P                  10     1,436       -         -         -         -          10     1,436        10     1,436        60     1,436       350     1,436       800     2,263     1,430     3,170       -         -  

6.35C              14,364    14,364       -         -         -         -      14,364    14,364    14,371    14,377    14,433    14,447    14,580    14,596    14,749    14,765    14,933    14,947       -         -  
6.35P                  10     1,436       -         -         -         -          10     1,436        10     1,436       110     1,436       500     1,726     1,070     2,703     1,840     3,676       -         -  

6.40C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,383    14,389    14,455    14,469    14,616    14,626    14,788    14,796    14,965    14,975       -         -  
6.40P                  10     1,436        10     1,436        10     1,436        10     1,436        30     1,436       170     1,436       690     2,114     1,410     3,189     2,282     4,213       -         -  

6.45C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,393    14,397    14,486    14,493    14,647    14,649    14,812    14,816    14,975    14,986       -         -  
6.45P                  10     1,436        10     1,436        10     1,436        10     1,436        50     1,436       280     1,436       950     2,570     1,840     3,725     2,757     4,784       -         -  

6.50C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,405    14,406    14,511    14,512    14,663    14,661    14,810    14,817    14,955    14,975    15,132    15,159
6.50P                  10     1,436        10     1,436        10     1,436        10     1,436        90     1,436       430     1,709     1,290     3,085     2,322     4,297     3,289     5,383     3,914     6,026

6.55C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,417    14,415    14,527    14,523    14,656    14,659    14,780    14,798    14,899    14,941    15,078    15,126
6.55P                  10     1,436        10     1,436        10     1,436        10     1,436       150     1,436       640     2,177     1,710     3,642     2,831     4,906     3,871     6,004     4,518     6,636

6.60C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,425    14,419    14,522    14,519    14,616    14,633    14,708    14,753    14,798    14,877    14,982    15,064
6.60P                  10     1,436        10     1,436        10     1,436        10     1,436       250     1,436       930     2,719     2,240     4,253     3,400     5,542     4,506     6,644     5,163     7,257

6.65C              14,364    14,364    14,364    14,364    14,364    14,364    14,369    14,367    14,418    14,413    14,483    14,495    14,535    14,580    14,588    14,676    14,649    14,780    14,838    14,973
6.65P                  10     1,436        10     1,436        10     1,436        10     1,436       410     1,725     1,320     3,332     2,779     4,902     4,035     6,207     5,180     7,291     5,837     7,881

6.70C              14,364    14,364    14,364    14,364    14,364    14,364    14,370    14,369    14,385    14,390    14,398    14,439    14,399    14,493    14,413    14,563    14,446    14,648    14,645    14,848
6.70P                  10     1,436        10     1,436        10     1,436        20     1,436       630     2,245     1,840     4,017     3,395     5,591     4,716     6,882     5,886     7,940     6,534     8,500

6.75C              14,364    14,364    14,364    14,364    14,364    14,362    14,366    14,364    14,309    14,341    14,249    14,345    14,204    14,367    14,177    14,410    14,184    14,478    14,399    14,685
6.75P                  10     1,436        10     1,436        10     1,436        60     1,436       950     2,866     2,500     4,753     4,069     6,298     5,443     7,566     6,619     8,586     7,249     9,113

6.80C              14,364    14,364    14,364    14,364    14,360    14,360    14,342    14,348    14,168    14,253    14,026    14,204    13,938    14,196    13,875    14,215    13,863    14,266    14,099    14,487
6.80P                  10     1,436        10     1,436        20     1,436       130     1,436     1,400     3,583     3,203     5,531     4,807     7,025     6,203     8,248     7,368     9,219     7,968     9,710

6.85C              14,364    14,364    14,354    14,358    14,340    14,348    14,270    14,305    13,945    14,116    13,714    14,008    13,596    13,975    13,507    13,972    13,482    14,012    13,744    14,250
6.85P                  10     1,436        10     1,436        50     1,436       270     1,877     2,000     4,371     3,970     6,337     5,596     7,756     6,986     8,920     8,119     9,835     8,686    10,288

6.90C              14,364    14,364    14,325    14,345    14,268    14,310    14,107    14,216    13,620    13,918    13,309    13,752    13,178    13,704    13,073    13,684    13,043    13,717    13,337    13,976
6.90P                  10     1,436        30     1,436       130     1,842       520     2,624     2,780     5,222     4,811     7,155     6,417     8,478     7,775     9,572     8,864    10,427     9,389    10,840

6.95C              14,364    14,364    14,240    14,310    14,088    14,224    13,812    14,058    13,176    13,648    12,806    13,431    12,684    13,378    12,573    13,349    12,548    13,382    12,881    13,665
6.95P                  10     1,436        80     2,068       300     2,711       920     3,485     3,620     6,120     5,709     7,972     7,257     9,184     8,562    10,201     9,590    10,989    10,074    11,367

7.00C              14,364    14,364    14,020    14,224    13,736    14,058    13,329    13,797    12,609    13,300    12,212    13,044    12,116    12,999    12,016    12,968    12,005    13,004    12,379    13,317
7.00P                  10     2,187       200     3,089       610     3,730     1,550     4,446     4,528     7,038     6,642     8,768     8,102     9,865     9,332    10,795    10,291    11,517    10,730    11,859

7.05C              14,181    14,330    13,563    14,043    13,140    13,773    12,640    13,417    11,918    12,863    11,532    12,592    11,483    12,567    11,406    12,544    11,420    12,592    11,838    12,935
7.05P                  30     3,487       450     4,307     1,130     4,863     2,450     5,504     5,524     7,957     7,584     9,533     8,933    10,512    10,073    11,354    10,953    12,009    11,350    12,318

7.10C              13,725    14,242    12,746    13,701    12,247    13,321    11,743    12,899    11,114    12,343    10,782    12,077    10,792    12,084    10,753    12,079    10,824    12,146    11,286    12,525
7.10P                 110     5,121       930     5,656     1,960     6,054     3,680     6,695     6,571     8,852     8,515    10,252     9,735    11,116    10,775    11,871    11,573    12,447    11,926    12,726

7.15C              12,567    13,966    11,515    13,136    11,072    12,684    10,667    12,239    10,218    11,738     9,977    11,507    10,060    11,559    10,100    11,581    10,227    11,685    10,733    12,099
7.15P                 370     6,881     1,750     7,034     3,160     7,233     4,983     7,878     7,635     9,705     9,409    10,919    10,495    11,673    11,424    12,325    12,125    12,834    12,440    13,088

7.20C              10,521    13,307     9,912    12,299     9,673    11,848     9,468    11,448     9,255    11,060     9,167    10,890     9,332    10,999     9,446    11,070     9,631    11,213    10,178    11,664
7.20P               1,020     8,570     3,020     8,349     4,800     8,345     6,313     9,005     8,680    10,496    10,254    11,509    11,195    12,160    12,000    12,726    12,612    13,174    12,895    13,409

7.25C               7,240    12,109     8,079    11,179     8,147    10,832     8,206    10,546     8,291    10,318     8,367    10,250     8,617    10,423     8,804    10,548     9,049    10,734     9,631    11,221
7.25P               2,290    10,044     4,840     9,522     6,374     9,427     7,660    10,036     9,681    11,194    11,005    12,025    11,813    12,585    12,505    13,076    13,037    13,472    13,293    13,689

7.30C               4,360    11,169     6,180    10,125     6,615     9,674     6,998     9,564     7,354     9,550     7,590     9,602     7,918     9,842     8,182    10,025     8,481    10,255     9,097    10,776
7.30P               4,410    11,189     6,919    10,508     7,957    10,588     8,954    10,919    10,574    11,799    11,662    12,472    12,351    12,954    12,942    13,379    13,403    13,730    13,637    13,934

7.35C               2,460     9,943     4,290     9,000     5,233     8,438     5,887     8,567     6,466     8,776     6,852     8,954     7,248     9,260     7,582     9,504     7,933     9,780     8,579    10,335
7.35P               7,510    11,959     8,779    11,483     9,445    11,541    10,094    11,657    11,350    12,314    12,228    12,854    12,811    13,269    13,315    13,640    13,717    13,954    13,933    14,145

7.40C               1,300     8,452     2,900     7,772     3,950     7,322     4,899     7,592     5,641     8,010     6,159     8,317     6,614     8,688     7,009     8,989     7,410     9,312     8,082     9,899
7.40P              10,331    13,056    10,399    12,396    10,719    12,299    11,057    12,258    12,009    12,745    12,705    13,177    13,201    13,538    13,631    13,862    13,983    14,143    14,184    14,326

7.45C                 650     6,834     1,920     6,520     2,880     6,266     4,047     6,669     4,890     7,268     5,518     7,699     6,019     8,128     6,471     8,488     6,914     8,853     7,606     9,469
7.45P              12,124    13,697    11,685    13,059    11,749    12,882    11,843    12,738    12,556    13,103    13,101    13,446    13,526    13,762    13,894    14,050    14,205    14,305    14,397    14,482

7.50C                 310     5,245     1,240     5,317     2,080     5,265     3,319     5,812     4,216     6,558     4,927     7,104     5,464     7,587     5,962     7,999     6,443     8,408     7,151     9,049
7.50P              13,237    14,042    12,638    13,524    12,541    13,318    12,470    13,120    13,002    13,394    13,429    13,669    13,793    13,951    14,112    14,207    14,389    14,441    14,574    14,614

7.55C                 140     3,810       800     4,225     1,490     4,350     2,710     5,031     3,616     5,889     4,389     6,536     4,950     7,064     5,488     7,529     5,999     7,976     6,720     8,641
7.55P              13,849    14,217    13,288    13,829    13,127    13,636    12,958    13,418    13,359    13,629    13,695    13,854    14,012    14,105    14,292    14,337    14,540    14,554    14,720    14,724

7.60C                  60     2,614       500     3,269     1,060     3,539     2,180     4,331     3,090     5,266     3,902     5,999     4,476     6,566     5,048     7,076     5,583     7,558     6,313     8,244
7.60P              14,148    14,301    13,722    14,035    13,543    13,865    13,334    13,648    13,640    13,818    13,907    14,004    14,187    14,233    14,434    14,443    14,664    14,647    14,840    14,816

7.65C                  30     1,740       310     2,471       750     2,838     1,750     3,722     2,632     4,690     3,467     5,498     4,045     6,094     4,643     6,647     5,197     7,160     5,929     7,861
7.65P              14,266    14,332    13,992    14,164    13,832    14,026    13,612    13,822    13,858    13,966    14,075    14,124    14,326    14,336    14,548    14,531    14,761    14,723    14,937    14,892

7.70C                  10     1,436       200     1,848       530     2,250     1,400     3,182     2,241     4,168     3,077     5,030     3,654     5,649     4,262     6,235     4,835     6,779     5,570     7,495
7.70P              14,333    14,353    14,147    14,238    14,026    14,136    13,824    13,957    14,023    14,082    14,205    14,221    14,433    14,417    14,639    14,602    14,838    14,785    15,014    14,953

7.75C                  10     1,436       120     1,436       370     1,760     1,120     2,713     1,899     3,689     2,730     4,595     3,301     5,233     3,916     5,846     4,500     6,414     5,230     7,142
7.75P              14,340    14,353    14,246    14,292    14,156    14,215    13,979    14,060    14,149    14,172    14,306    14,297    14,515    14,481    14,708    14,656    14,897    14,833    15,074    15,002

7.80C                  10     1,436        70     1,436       260     1,436       910     2,320     1,610     3,261     2,420     4,193     2,976     4,838     3,601     5,480     4,189     6,068     4,911     6,802
7.80P              14,364    14,364    14,304    14,322    14,237    14,265    14,091    14,135    14,241    14,240    14,382    14,357    14,578    14,531    14,759    14,699    14,941    14,872    15,119    15,040

7.85C                  10     1,436        50     1,436       190     1,436       730     1,969     1,350     2,880     2,143     3,821     2,686     4,474     3,309     5,133     3,898     5,737     4,619     6,483
7.85P              14,364    14,364    14,326    14,336    14,285    14,297    14,175    14,195    14,308    14,292    14,439    14,403    14,622    14,570    14,796    14,732    14,973    14,899    15,151    15,070

7.90C                  10     1,436        30     1,436       130     1,436       600     1,687     1,130     2,538     1,901     3,481     2,423     4,132     3,043     4,809     3,630     5,426     4,341     6,175
7.90P              14,364    14,364    14,345    14,348    14,321    14,322    14,233    14,237    14,354    14,330    14,481    14,438    14,652    14,596    14,820    14,755    14,994    14,921    15,173    15,092

7.95C                  10     1,436        20     1,436        90     1,436       490     1,439       950     2,238     1,689     3,172     2,191     3,819     2,795     4,500     3,384     5,133     4,083     5,882
7.95P              14,364    14,364    14,353    14,353    14,341    14,337    14,276    14,270    14,386    14,358    14,508    14,463    14,672    14,616    14,836    14,772    15,007    14,935    15,188    15,107

8.00C                  10     1,436        10     1,436        70     1,436       400     1,436       800     1,972     1,506     2,895     1,980     3,528     2,577     4,218     3,157     4,855     3,843     5,604
8.00P              14,364    14,364    14,360    14,358    14,350    14,345    14,306    14,296    14,407    14,378    14,526    14,481    14,683    14,630    14,844    14,782    15,013    14,943    15,195    15,118

8.05C                  10     1,436        10     1,436        50     1,436       330     1,436       670     1,730     1,339     2,637     1,790     3,258     2,374     3,950     2,945     4,592     3,620     5,341
8.05P              14,364    14,364    14,361    14,360    14,357    14,352    14,328    14,314    14,422    14,391    14,538    14,494    14,687    14,636    14,846    14,788    15,013    14,947    15,196    15,122

8.10C                  10     1,436       -         -         -         -         270     1,436       570     1,528     1,189     2,396       -         -         -         -         -         -         -         -  
8.10P              14,364    14,364       -         -         -         -      14,344    14,329    14,429    14,401    14,543    14,502       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



DHS (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



EMN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



EVG (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     904     3,458       877     3,458       718     3,458       718     3,458       718     3,458



Back to Top



FEM (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292



Back to Top



GAC (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



GAH (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



GDR (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



GDU (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GHL (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



GLI (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GWM (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



HAI (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



HB1 (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HB3 (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



HCF (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318



Back to Top



HDO (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



HEH (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



HEX (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710



Back to Top



HHI (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230901              230908              230928              231030              231129              231228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,375    39,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,340    39,350    39,502    39,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,930       -         -         -         -         100     3,930       400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      39,344    39,370    39,595    39,681    39,906    40,076       -         -      40,876    41,240       -         -      42,905    43,589    45,024    45,904    46,995    47,995       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,930       850     4,047     1,250     5,351       -         -       3,300     8,805       -         -       7,250    13,393    11,549    17,134    14,933    20,009       -         -  

3950C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      39,301    39,301       -         -      39,290    39,313    39,337    39,370    39,611    39,709    39,961    40,139       -         -      40,977    41,349       -         -      43,097    43,780    45,257    46,136    47,258    48,257       -         -  
4000P                 -         -         -         -         -         -          50     3,930       -         -         200     3,930       350     3,930     1,050     4,647     1,500     6,020       -         -       3,750     9,561       -         -       8,050    14,242    12,379    17,978    15,816    20,843       -         -  

4050C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      39,301    39,301       -         -      39,272    39,306    39,317    39,366    39,616    39,731    40,009    40,199       -         -      41,075    41,460       -         -      43,274    43,961    45,474    46,357    47,506    48,507       -         -  
4100P                 -         -         -         -         -         -          50     3,930       -         -         250     3,930       450     3,930     1,250     5,244     1,800     6,751       -         -       4,300    10,385       -         -       8,900    15,103    13,232    18,826    16,714    21,675       -         -  

4150C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      39,301    39,301       -         -      39,246    39,297    39,277    39,354    39,610    39,747    40,046    40,255       -         -      41,154    41,557       -         -      43,435    44,133    45,674    46,567    47,737    48,748       -         -  
4200P                 -         -         -         -         -         -          50     3,930       -         -         300     3,930       600     4,212     1,500     5,917     2,150     7,533       -         -       4,850    11,201       -         -       9,800    15,970    14,103    19,674    17,625    22,504       -         -  

4250C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      39,301    39,301       -         -      39,196    39,277    39,225    39,336    39,590    39,755    40,064    40,297       -         -      41,220    41,648       -         -      43,578    44,292    45,858    46,765    47,949    48,974       -         -  
4300P                 -         -         -         -         -         -          50     3,930       -         -         450     4,548       750     4,893     1,750     6,591     2,500     8,308       -         -       5,500    12,069       -         -      10,682    16,844    14,994    20,524    18,532    23,326       -         -  

4350C                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      39,301    39,301       -         -      39,132    39,252    39,157    39,310    39,544    39,755    40,066    40,334       -         -      41,264    41,724       -         -      43,702    44,440    46,021    46,951    48,144    49,191       -         -  
4400P                 -         -         -         -         -         -          50     3,968       -         -         500     5,198       900     5,607     2,100     7,392     2,950     9,179       -         -       6,150    12,931       -         -      11,524    17,723    15,901    21,373    19,467    24,151       -         -  

4450C                 -         -         -         -         -         -      39,199    39,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     4,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      39,192    39,264       -         -      39,030    39,211    39,058    39,272    39,478    39,741    40,042    40,358       -         -      41,287    41,791       -         -      43,803    44,574    46,165    47,127    48,318    49,396       -         -  
4500P                 -         -         -         -         -         -          50     4,716       -         -         650     6,068     1,100     6,413     2,450     8,187     3,450    10,082       -         -       6,900    13,835       -         -      12,391    18,605    16,844    22,226    20,412    24,970       -         -  

4550C                 -         -         -         -         -         -      39,184    39,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     5,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      39,175    39,262       -         -      38,906    39,163    38,918    39,217    39,381    39,716    39,986    40,368       -         -      41,281    41,843       -         -      43,880    44,695    46,284    47,285    48,470    49,586       -         -  
4600P                 -         -         -         -         -         -          50     5,609       -         -         800     6,978     1,350     7,297     2,850     9,036     4,000    11,016       -         -       7,700    14,752       -         -      13,309    19,501    17,780    23,068    21,350    25,782       -         -  

4650C                 -         -         -         -         -         -      39,165    39,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     6,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      39,153    39,261       -         -      38,701    39,082    38,730    39,143    39,248    39,673    39,897    40,360       -         -      41,245    41,879    42,623    43,355    43,929    44,802    46,378    47,430    48,600    49,763    50,629    51,848
4700P                 -         -         -         -         -         -          50     6,667       -         -       1,050     8,031     1,650     8,249     3,300     9,932     4,600    11,975       -         -       8,550    15,682    11,250    17,969    14,244    20,395    18,729    23,909    22,310    26,590    25,240    28,730

4750C              39,301    39,301    39,301    39,301       -         -      39,018    39,221    38,839    39,139    38,601    39,044    38,625    39,102    39,165    39,645    39,840    40,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     6,185        50     6,764       -         -          50     7,264       400     8,154     1,200     8,586     1,800     8,739     3,550    10,401     4,900    12,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301    39,301    39,301       -         -      38,995    39,220    38,752    39,111    38,463    38,990    38,511    39,058    39,064    39,610    39,768    40,333       -         -      41,174    41,897    42,618    43,421    43,949    44,891    46,446    47,560    48,707    49,926    50,767    52,040
4800P                  50     6,923        50     7,441       -         -          50     7,906       500     8,833     1,300     9,114     1,950     9,239     3,850    10,908     5,250    12,959       -         -       9,500    16,636    12,259    18,903    15,197    21,287    19,689    24,744    23,263    27,390    26,191    29,507

4850C              39,301    39,301    39,301    39,301       -         -      38,846    39,179    38,600    39,059    38,314    38,933    38,365    39,000    38,965    39,574    39,680    40,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,716        50     8,167       -         -         100     8,805       550     9,460     1,450     9,687     2,150     9,771     4,100    11,376     5,650    13,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    39,301    39,301       -         -      38,808    39,176    38,437    39,006    38,155    38,871    38,208    38,938    38,843    39,528    39,587    40,283       -         -      41,063    41,896    42,577    43,469    43,937    44,963    46,487    47,676    48,788    50,077    50,883    52,219
4900P                  50     8,557        50     8,944       -         -         150     9,637       650    10,151     1,650    10,292     2,350    10,312     4,400    11,882     6,000    13,990       -         -      10,500    17,597    13,210    19,835    16,168    22,176    20,674    25,578    24,233    28,185    27,142    30,276

4950C              39,301    39,301    39,301    39,301    39,301    39,301    38,640    39,135    38,261    38,949    37,982    38,809    38,018    38,862    38,701    39,474    39,478    40,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     9,440        50     9,766        50    10,143       200    10,452       750    10,852     1,800    10,884     2,650    10,892     4,750    12,418     6,400    14,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301    39,301    39,301    38,460    39,091    38,072    38,890    37,765    38,726    37,835    38,792    38,548    39,414    39,350    40,208       -         -      40,913    41,875    42,497    43,497    43,891    45,016    46,499    47,774    48,842    50,211    50,974    52,384
5000P                  50    10,360        50    10,629        50    10,985       250    11,270       850    11,564     2,000    11,504     2,900    11,460     5,250    13,035     6,850    15,058       -         -      11,550    18,561    14,207    20,775    17,175    23,067    21,651    26,401    25,195    28,970    28,086    31,036

5100C              39,301    39,301    39,301    39,301    39,301    39,301    38,055    39,002    37,588    38,741    37,255    38,534    37,362    38,604    38,202    39,280    39,056    40,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    12,275        50    12,460        50    12,779       400    12,963     1,150    13,063     2,450    12,783     3,450    12,631     5,950    14,087     7,750    16,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    38,566    39,238    37,455    38,867    36,918    38,530    36,646    38,306    36,799    38,385    37,781    39,112    38,695    39,974       -         -      40,510    41,776    42,202    43,488    43,686    45,065    46,428    47,922    48,870    50,434    51,085    52,673
5200P                  50    14,248        50    14,387        50    14,681       550    14,688     1,500    14,603     2,850    14,101     4,000    13,837     6,650    15,146     8,750    17,232       -         -      13,866    20,595    16,452    22,699    19,221    24,828    23,650    28,029    27,134    30,516    29,980    32,531

5300C              38,712    39,168    39,301    39,301    38,301    39,237    36,838    38,766    36,050    38,252    35,894    38,024    36,118    38,116    37,274    38,907    38,260    39,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    16,239        50    16,362        50    16,646       750    16,460     1,950    16,176     3,400    15,477     4,600    15,090     7,500    16,275     9,850    18,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              38,311    39,168    39,301    39,301    37,415    39,175    35,750    38,535    34,976    37,905    34,992    37,684    35,310    37,795    36,677    38,661    37,748    39,607       -         -      39,860    41,569    41,746    43,389    43,322    45,032    46,225    47,999    48,783    50,594    51,089    52,904
5400P                  50    18,234        50    18,354       100    18,616     1,050    18,250     2,500    17,767     4,050    16,887     5,300    16,382     8,400    17,424    11,050    19,475       -         -      15,880    22,512    18,490    24,510    21,317    26,560    25,657    29,620    29,061    32,025    31,853    33,990

5500C              37,900    39,301    37,600    39,301    35,945    39,050    34,222    38,172    33,683    37,483    33,928    37,282    34,365    37,420    35,995    38,381    37,154    39,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    20,229        50    20,349       200    20,569     1,350    20,065     3,050    19,387     4,850    18,308     6,150    17,698     9,400    18,606    12,650    20,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,900    39,301    32,600    39,301    32,250    38,863    32,249    37,636    32,107    36,936    32,694    36,814    33,277    36,985    35,201    38,048    36,484    39,092       -         -      38,955    41,241    41,089    43,194    42,783    44,910    45,879    48,001    48,570    50,688    50,982    53,074
5600P                  50    22,224        50    22,344       350    22,503     1,850    21,833     3,800    20,983     5,750    19,739     7,150    19,021    10,500    19,814    13,900    21,752       -         -      18,085    24,445    20,640    26,311    23,455    28,253    27,661    31,168    30,978    33,490    33,707    35,408

5700C              27,950    39,235    27,650    39,235    27,500    38,552    29,400    37,228    30,312    36,307    31,413    36,449    32,146    36,622    34,303    37,666    35,721    38,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    24,219        50    24,339       600    24,398     2,500    23,554     4,750    22,534     6,800    21,158     8,250    20,349    11,800    21,055    15,263    22,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              22,950    39,235    22,850    38,969    22,900    38,059    25,300    36,410    28,214    35,399    29,725    35,808    30,688    36,037    33,368    37,341    34,849    38,378       -         -      37,782    40,784    40,211    42,889    42,058    44,691    45,383    47,923    48,227    50,712    50,758    53,182
5800P                  50    26,214       150    26,294       950    26,254     3,350    25,202     5,900    24,027     8,000    22,555     9,500    21,664    13,150    22,294    16,518    23,975       -         -      20,392    26,349    22,866    28,077    25,613    29,895    29,655    32,666    32,869    34,909    35,533    36,778

5900C              18,050    39,102    17,900    38,902    18,500    37,321    21,300    35,479    25,300    34,568    27,824    35,008    29,049    35,278    32,195    36,818    33,922    37,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    28,189       400    28,189     1,550    28,009     4,400    26,775     7,200    25,474     9,350    23,922    10,950    22,943    14,700    23,542    17,792    25,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              13,200    38,902    13,350    38,305    14,550    36,061    17,700    34,223    21,850    33,535    25,350    34,137    27,279    34,554    30,930    36,229    32,904    37,520       -         -      36,326    40,183    39,104    42,469    41,142    44,375    44,729    47,764    47,747    50,666    50,412    53,225
6000P                 250    30,124       800    30,024     2,500    29,625     5,700    28,250     8,750    26,834    10,850    25,254    12,600    24,176    16,400    24,779    19,140    26,162       -         -      22,792    28,203    25,142    29,789    27,755    31,475    31,618    34,110    34,726    36,278    37,317    38,107

6100C               8,550    38,437     9,200    37,177    10,800    34,553    14,500    32,664    18,600    32,360    22,100    33,144    25,388    33,667    29,552    35,629    31,797    37,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 650    31,959     1,750    31,640     3,900    31,062     7,400    29,565    10,550    28,101    12,750    26,453    14,400    25,470    18,025    26,001    20,524    27,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C               4,600    37,040     5,800    35,064     7,800    33,017    11,650    31,584    15,750    30,983    19,200    31,999    22,400    32,699    28,102    34,928    30,613    36,464       -         -      34,601    39,431    37,769    41,928    40,030    43,955    43,913    47,520    47,125    50,545    49,937    53,202
6200P               1,800    33,496     3,300    33,017     5,750    32,319     9,550    30,703    12,550    29,291    14,850    27,582    16,550    26,921    19,562    27,197    21,922    28,273       -         -      25,226    29,975    27,413    31,425    29,867    32,986    33,541    35,493    36,533    37,591    39,054    39,383

6300C               2,050    33,782     3,350    33,077     5,250    32,039     9,200    30,570    13,350    29,431    16,850    30,697    19,750    31,615    26,481    34,194    29,326    35,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,100    36,641     5,850    34,723     8,350    33,276    12,150    31,660    15,000    30,306    17,250    28,602    18,800    28,331    21,172    28,339    23,345    29,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 800    32,219     1,800    31,700     3,650    30,683     7,300    29,339    11,050    28,188    14,500    29,339    17,500    30,435    24,863    33,367    28,005    35,207       -         -      32,635    38,531    36,219    41,264    38,720    43,429    42,933    47,189    46,358    50,348    49,332    53,109
6400P               7,850    38,304     9,300    36,777    11,650    34,811    15,200    32,438    17,800    31,183    19,950    29,893    21,281    29,588    22,769    29,440    24,757    30,252       -         -      27,637    31,636    29,653    32,966    31,922    34,421    35,404    36,809    38,285    38,849    40,733    40,604

6500C                 300    30,423       950    30,044     2,450    29,166     5,750    27,977     9,200    26,992    12,350    27,894    15,300    29,197    22,600    32,477    26,638    34,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              12,300    39,035    13,450    37,906    15,150    36,668    18,650    33,433    20,950    32,406    22,691    31,185    23,212    30,788    24,369    30,474    26,169    31,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 150    28,488       450    28,249     1,600    27,511     4,500    26,506     7,650    25,704    10,650    26,391    13,400    27,900    20,400    31,532    25,242    33,754       -         -      30,470    37,487    34,478    40,479    37,224    42,796    41,784    46,769    45,443    50,073    48,588    52,945
6600P              17,150    39,235    17,900    38,636    19,750    37,200    22,400    34,673    24,450    33,601    24,780    32,328    25,093    31,908    25,927    31,469    27,542    32,043       -         -      29,960    33,171    31,808    34,399    33,901    35,766    37,193    38,056    39,963    40,040    42,351    41,776

6700C                  50    26,533       200    26,353     1,100    25,716     3,500    24,953     6,350    24,352     9,100    24,853    11,500    26,536    18,400    30,542    23,828    32,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              22,150    39,235    22,700    38,902    24,150    37,958    26,250    35,803    27,225    34,762    26,776    33,414    26,891    32,878    27,449    32,430    28,880    32,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    24,538       100    24,398       700    23,886     2,700    23,344     5,200    22,969     7,750    23,304    10,000    25,162    16,500    29,507    21,850    32,136       -         -      28,190    36,314    32,588    39,582    35,561    42,057    40,494    46,262    44,392    49,720    47,727    52,715
6800P              27,150    39,235    27,500    39,168    28,800    38,403    29,236    36,443    29,396    35,654    28,624    34,316    28,641    33,892    28,896    33,234    30,165    33,676       -         -      32,139    34,558    33,835    35,711    35,773    37,009    38,883    39,209    41,554    41,156    43,876    42,865

6900C                  50    22,543        50    22,423       450    22,002     2,050    21,704     4,300    21,547     6,600    21,894     8,650    23,771    14,800    28,443    19,950    31,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,150    39,235    32,450    39,235    33,369    38,722    31,282    37,057    30,786    35,880    30,274    35,069    30,180    34,630    30,278    34,032    31,361    34,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    20,548        50    20,430       300    20,092     1,600    20,043     3,550    20,120     5,550    20,618     7,450    22,375    13,300    27,364    18,250    30,387       -         -      25,825    35,021    30,588    38,580    33,755    41,216    39,059    45,668    43,210    49,292    46,733    52,412
7000P              37,150    39,235    37,400    39,301    35,459    38,978    32,953    37,523    32,358    36,513    31,785    35,767    31,607    35,335    31,566    34,750    32,510    35,030       -         -      34,123    35,792    35,695    36,890    37,508    38,147    40,461    40,281    43,041    42,195    45,313    43,893

7100C                  50    18,554        50    18,441       200    18,191     1,250    18,403     2,900    18,706     4,700    19,339     6,400    20,991    11,900    26,263    16,650    29,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              38,221    39,235    39,301    39,301    36,843    39,107    34,381    37,930    33,695    37,031    33,117    36,366    32,906    35,973    32,765    35,413    33,579    35,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    16,566        50    16,482       150    16,331       950    16,795     2,400    17,320     3,900    18,066     5,550    19,669    10,600    25,142    15,200    28,552       -         -      23,050    33,635    28,509    37,482    31,806    40,272    37,480    44,984    41,895    48,785    45,609    52,037
7200P              38,390    39,168    39,301    39,301    37,696    39,172    35,336    38,147    34,831    37,467    34,294    36,892    34,050    36,524    33,844    35,993    34,574    36,225       -         -      35,876    36,867    37,365    37,942    39,095    39,185    41,914    41,271    44,419    43,162    46,655    44,860

7300C                  50    14,602        50    14,586       100    14,522       750    15,255     1,950    15,963     3,300    16,823     4,700    18,307     9,400    24,007    13,800    27,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    39,301    39,301    38,411    39,236    36,648    38,585    35,771    37,822    35,316    37,349    35,061    37,011    34,838    36,535    35,489    36,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    12,700        50    12,799        50    12,726       550    13,746     1,600    14,663     2,750    15,603     4,050    17,055     8,350    22,886    12,450    26,614       -         -      20,100    32,192    26,259    36,259    29,754    39,231    35,780    44,217    40,442    48,199    44,362    51,592
7400P              39,301    39,301    39,301    39,301    38,591    39,236    37,291    38,742    36,517    38,100    36,146    37,710    35,908    37,411    35,715    37,007    36,322    37,234       -         -      37,520    37,923    38,873    38,910    40,511    40,115    43,228    42,174    45,684    44,060    47,887    45,757

7500C                  50    10,908        50    11,160        50    11,187       400    12,302     1,350    13,447     2,350    14,449     3,450    15,817     7,400    21,772    10,850    25,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    39,301    39,301    37,863    38,895    37,133    38,334    36,864    38,031    36,653    37,773    36,491    37,428    37,072    37,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     9,270        50     9,689        50     9,820       350    11,074     1,100    12,262     1,950    13,313     2,950    14,649     6,550    20,672     9,750    24,472       -         -      17,200    30,627    23,450    34,973    27,608    38,091    33,958    43,360    38,883    47,538    43,001    51,075
7600P              39,301    39,301    39,301    39,301    39,301    39,301    38,261    38,998    37,632    38,528    37,435    38,285    37,270    38,075    37,165    37,798    37,721    38,048       -         -      38,832    38,744    40,147    39,729    41,750    40,942    44,402    42,993    46,814    44,875    49,003    46,583

7700C                  50     7,813       -         -         -         -         250     9,796       900    11,149     1,600    12,212     2,550    13,583     5,800    19,598     8,700    23,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301       -         -         -         -      38,491    39,051    38,020    38,681    37,908    38,503    37,764    38,318    37,740    38,119    38,300    38,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,550       -         -         -         -         200     8,699       750    10,127     1,350    11,203     2,100    12,414     5,100    18,525     7,750    22,406       -         -      14,600    28,990    20,500    33,602    24,700    36,867    32,049    42,423    37,201    46,796    41,509    50,482
7800P              39,301    39,301       -         -         -         -      38,817    39,151    38,309    38,796    38,248    38,659    38,173    38,528    38,238    38,406    38,793    38,696       -         -      39,900    39,431    41,215    40,437    42,795    41,658    45,415    43,721    47,817    45,620    50,009    47,349

7900C                  50     5,472       -         -         -         -         150     7,647       600     9,130     1,100    10,207     1,700    11,263     4,450    17,452     6,850    21,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301       -         -         -         -      38,866    39,153    38,567    38,906    38,550    38,808    38,506    38,705    38,644    38,647    39,220    38,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,567       -         -         -         -         100     6,602       500     8,249       900     9,275     1,450    10,350     3,750    16,273     6,050    20,317       -         -      12,350    27,318    17,850    32,170    21,700    35,557    30,048    41,401    35,420    45,978    39,911    49,819
8000P              39,301    39,301       -         -         -         -      39,023    39,203    38,740    38,980    38,776    38,923    38,737    38,832    38,963    38,842    39,568    39,196       -         -      40,716    39,985    42,067    41,029    43,645    42,270    46,270    44,362    48,679    46,285    50,885    48,042

8100C                  50     3,930       -         -         -         -          50     5,466       400     7,392       700     8,337     1,200     9,412     3,200    15,192     5,350    19,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301       -         -         -         -      39,167    39,252    38,894    39,052    38,935    39,008    38,938    38,950    39,238    39,024    39,841    39,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,930       -         -         -         -          50     4,895       350     6,704       550     7,478     1,000     8,563     2,750    14,184     4,700    18,298       -         -      10,350    25,603    15,450    30,677    19,000    34,184    27,300    40,306    33,555    45,085    38,226    49,087
8200P              39,301    39,301       -         -         -         -      39,179    39,253    39,030    39,120    39,074    39,090    39,084    39,040    39,438    39,165    40,056    39,550       -         -      41,311    40,425    42,716    41,514    44,291    42,772    46,956    44,911    49,394    46,871    51,626    48,660

8300C                  50     3,930       -         -         -         -          50     4,402       250     5,858       450     6,733       800     7,679     2,350    13,202     4,100    17,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301       -         -         -         -      39,189    39,253    39,100    39,156    39,159    39,141    39,205    39,125    39,587    39,281    40,217    39,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     3,974       -         -         -         -         650     6,908     2,050    12,345     3,600    16,335       -         -       8,650    23,897    13,350    29,164    16,500    32,732    24,400    39,136    31,500    44,122    36,443    48,282
8400P                 -         -         -         -         -         -      39,199    39,254       -         -         -         -      39,284    39,185    39,681    39,364    40,324    39,790       -         -      41,694    40,752    43,165    41,892    44,751    43,181    47,477    45,375    49,958    47,379    52,234    49,210

8500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         550     6,288     1,750    11,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,329    39,224    39,749    39,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     3,930       -         -         -         -         450     5,653     1,450    10,522     2,700    14,425       -         -       7,150    22,173    11,400    27,582    14,250    31,225    21,700    37,894    28,500    43,080       -         -  
8600P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,362    39,258    39,790    39,497    40,420    39,939       -         -      41,902    40,989    43,444    42,186    45,024    43,491    47,830    45,754    50,376    47,812       -         -  

8700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         350     5,008     1,250     9,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,385    39,288    39,802    39,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,930       -         -         -         -         300     4,548     1,050     8,989     2,000    12,633       -         -       5,850    20,454     9,750    26,025    12,200    29,657    19,200    36,584    25,700    41,973       -         -  
8800P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,391    39,302    39,797    39,559    40,389    40,013       -         -      41,960    41,142    43,558    42,385    45,122    43,711    48,022    46,048    50,641    48,165       -         -  

8900C                 -         -         -         -         -         -          50     3,930       -         -         -         -         250     4,101       900     8,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,393    39,314    39,780    39,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,930       -         -         -         -         200     3,930       750     7,612     1,450    10,941       -         -       4,750    18,768     8,250    24,432    10,400    28,068    16,950    35,234    23,100    40,804       -         -  
9000P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,391    39,325    39,752    39,583    40,277    40,026       -         -      41,895    41,220    43,538    42,512    45,063    43,844    48,055    46,257    50,755    48,441       -         -  

9100C                 -         -         -         -         -         -          50     3,930       -         -         -         -         150     3,930       600     6,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,383    39,332    39,709    39,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,930       -         -         -         -         100     3,930       500     6,274     1,050     9,433       -         -       3,850    17,162     6,950    22,853     8,800    26,451    14,850    33,816    20,650    39,566       -         -  
9200P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,369    39,336    39,672    39,578    40,130    39,999       -         -      41,743    41,236    43,404    42,569    44,868    43,899    47,945    46,390    50,724    48,643       -         -  

9300C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       400     5,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,368    39,336    39,626    39,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       350     5,237       750     8,067       -         -       3,100    15,620     5,800    21,272     7,350    24,785    12,900    32,333    18,350    38,257       -         -  
9400P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,368    39,336    39,598    39,558    39,973    39,947       -         -      41,531    41,206    43,178    42,565    44,551    43,882    47,695    46,450    50,553    48,772       -         -  

9500C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       250     4,389       500     6,721       -         -       2,450    14,099       -         -       6,150    23,177    11,200    30,849       -         -         -         -  
9600P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,332    39,534    39,531    39,804    39,870       -         -      41,276    41,134       -         -      44,162    43,803    47,334    46,438       -         -         -         -  

9700C                 -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,930       150     3,930       350     5,672       -         -       1,900    12,619       -         -       5,050    21,516     9,600    29,287       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      39,342    39,332    39,458    39,491    39,680    39,797       -         -      40,994    41,027       -         -      43,691    43,665    46,859    46,359       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       250     4,807       -         -       1,500    11,328       -         -       4,100    19,863     8,200    27,727       -         -         -         -  
10000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,413    39,459    39,586    39,729       -         -      40,741    40,910       -         -      43,178    43,477    46,311    46,221       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       150     3,930       -         -       1,150    10,052       -         -       3,300    18,250     6,950    26,147       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,361    39,414    39,482    39,641       -         -      40,485    40,773       -         -      42,654    43,251    45,702    46,027       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         850     8,792       -         -       2,650    16,719     5,850    24,569       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,361    39,411    39,426    39,579       -         -      40,233    40,616       -         -      42,157    43,002    45,057    45,787       -         -         -         -  

10500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         650     7,763       -         -       2,100    15,227     4,850    22,947       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,360    39,409    39,366    39,499       -         -      40,046    40,478       -         -      41,682    42,732    44,374    45,496       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         500     6,856       -         -       1,600    13,675     4,000    21,362       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,893    40,350       -         -      41,202    42,420    43,706    45,174       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     5,853       -         -       1,250    12,353     3,300    19,855       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,731    40,195       -         -      40,832    42,141    43,090    44,838       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     5,023       -         -         950    11,045     2,650    18,282       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,616    40,064       -         -      40,495    41,847    42,464    44,457       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,479       -         -         700     9,764     2,100    16,739       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,555    39,981       -         -      40,200    41,546    41,888    44,058       -         -         -         -  

11500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       -         -         500     8,537     1,650    15,263       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,494    39,888       -         -      39,953    41,248    41,384    43,657       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       -         -         350     7,406     1,300    13,911       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,431    39,780       -         -      39,761    40,967    40,970    43,275       -         -         -         -  

12000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         250     6,462     1,000    12,571       -         -         -         -  
12000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,368    39,641       -         -      39,632    40,733    40,602    42,884       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         200     5,842       750    11,261       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,368    39,634       -         -      39,566    40,584    40,287    42,492       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         100     4,549       550    10,008       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,368    39,627       -         -      39,434    40,251    40,027    42,109       -         -         -         -  

12500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       400     8,865       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,434    40,229    39,832    41,756       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       300     7,925       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,368    39,983    39,700    41,468       -         -         -         -  

13000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       200     6,830       -         -         -         -  
13000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,368    39,969    39,567    41,126       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       150     6,103       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,501    40,905       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881



Back to Top



HHT (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579



Back to Top



HKB (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HKG (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



HLD (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HNP (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



HNT (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629



Back to Top



HSB (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     770       770       770       770       770       770       770       770       770       770



Back to Top



HSI (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230901              230908              230928              231030              231129              231228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,984   102,024   102,277   102,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,024   102,064   102,436   102,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    10,201       -         -         -         -         100    10,201       650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,130   102,649   102,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    10,201       -         -         -         -         200    10,201     1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,130   102,183   102,848   103,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,210   102,888   103,181   103,859   104,458       -         -     105,907   107,291       -         -     112,531   114,858   118,848   121,801   124,780   128,145       -         -  
11600P                -         -         -         -         -         -          50    10,201       -         -         -         -         400    10,201     1,650    10,201     3,000    14,669       -         -       5,300    21,439       -         -      16,750    37,186    28,400    47,747    38,796    55,913       -         -  

11700C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,237   102,981   103,274   104,032   104,631       -         -     106,253   107,623       -         -     113,036   115,311   119,460   122,360   125,458   128,757       -         -  
11800P                -         -         -         -         -         -          50    10,201       -         -         -         -         500    10,201     2,000    11,278     3,450    16,013       -         -       6,000    23,062       -         -      18,150    38,942    30,300    49,502    40,591    57,642       -         -  

11900C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,263   103,075   103,367   104,205   104,804       -         -     106,586   107,942       -         -     113,528   115,763   120,059   122,892   126,137   129,369       -         -  
12000P                -         -         -         -         -         -          50    10,201       -         -         -         -         600    10,201     2,250    12,302     3,950    17,423       -         -       6,750    24,711       -         -      19,600    40,698    32,250    51,271    42,427    59,371       -         -  

12100C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,290   103,154   103,447   104,365   104,976       -         -     106,932   108,262       -         -     114,007   116,202   120,631   123,424   126,788   129,967       -         -  
12200P                -         -         -         -         -         -          50    10,201       -         -         -         -         750    10,201     2,600    13,512     4,500    18,899       -         -       7,600    26,453       -         -      21,200    42,520    34,250    53,027    44,275    61,100       -         -  

12300C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,303   103,221   103,540   104,511   105,123       -         -     107,277   108,581       -         -     114,459   116,627   121,189   123,929   127,414   130,539       -         -  
12400P                -         -         -         -         -         -          50    10,201       -         -         -         -         900    10,201     3,000    14,829     5,100    20,428       -         -       8,550    28,262       -         -      22,800    44,315    36,350    54,796    46,151    62,815       -         -  

12500C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,316   103,247   103,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,000    10,201     3,200    15,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,316   103,287   103,620   104,644   105,282       -         -     107,597   108,873       -         -     114,898   117,026   121,708   124,421   128,025   131,098       -         -  
12600P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,100    10,201     3,450    16,212     5,750    22,011       -         -       9,550    30,097       -         -      24,550    46,151    38,370    56,551    48,052    64,531       -         -  

12700C                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,330   103,327   103,686   104,777   105,415       -         -     107,889   109,166       -         -     115,311   117,425   122,227   124,900   128,597   131,643       -         -  
12800P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,300    11,065     3,900    17,609     6,500    23,687       -         -      10,650    31,973       -         -      26,350    47,986    40,272    58,333    49,981    66,247       -         -  

12900C                -         -         -         -         -         -     101,891   101,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     101,891   101,917       -         -         -         -     102,170   102,330   103,341   103,740   104,870   105,548       -         -     108,168   109,432       -         -     115,683   117,798   122,692   125,352   129,156   132,162       -         -  
13000P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,550    12,422     4,450    19,138     7,300    25,416       -         -      11,800    33,875       -         -      28,250    49,835    42,161    60,102    51,936    67,963       -         -  

13100C                -         -         -         -         -         -     101,878   101,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     101,878   101,917       -         -         -         -     102,117   102,316   103,341   103,793   104,937   105,655       -         -     108,421   109,698       -         -     116,029   118,143   123,131   125,791   129,675   132,667       -         -  
13200P                -         -         -         -         -         -          50    10,201       -         -         -         -       1,900    13,978     5,100    20,801     8,200    27,225       -         -      13,100    35,856       -         -      30,250    51,697    44,116    61,884    53,904    69,665       -         -  

13300C                -         -         -         -         -         -     101,878   101,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     101,864   101,917       -         -         -         -     102,024   102,290   103,301   103,819   104,963   105,761       -         -     108,634   109,924       -         -     116,335   118,476   123,530   126,203   130,167   133,159       -         -  
13400P                -         -         -         -         -         -          50    10,201       -         -         -         -       2,200    15,494     5,750    22,463     9,200    29,113       -         -      14,450    37,838       -         -      32,350    53,572    46,071    63,640    55,899    71,367       -         -  

13500C                -         -         -         -         -         -     101,784   101,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50    10,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     101,771   101,878       -         -         -         -     101,878   102,250   103,221   103,833   104,950   105,828       -         -     108,807   110,137       -         -     116,601   118,782   123,902   126,602   130,619   133,625       -         -  
13600P                -         -         -         -         -         -          50    11,557       -         -         -         -       2,600    17,183     6,500    24,232    10,250    31,015       -         -      15,950    39,873       -         -      34,500    55,434    48,079    65,396    57,908    73,056       -         -  

13700C                -         -         -         -         -         -     101,758   101,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50    12,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     101,665   101,838       -         -         -         -     101,691   102,183   103,101   103,819   104,897   105,881       -         -     108,927   110,336       -         -     116,827   119,061   124,235   126,961   131,044   134,077       -         -  
13800P                -         -         -         -         -         -          50    13,366       -         -         -         -       3,050    18,979     7,350    26,094    11,400    32,984       -         -      17,550    41,948       -         -      36,800    57,309    50,101    67,151    59,943    74,732       -         -  

13900C                -         -         -         -         -         -     101,651   101,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         100    15,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944   101,944   101,944       -         -     101,532   101,811   101,159   101,651   101,239   101,798   101,439   102,090   102,915   103,793   104,764   105,907       -         -     108,993   110,496   112,917   114,818   117,000   119,314   124,527   127,307   131,430   134,502   137,774   140,993
14000P                 50    12,435        50    14,004       -         -         150    16,492     1,150    19,032     2,150    20,136     3,600    20,894     8,250    27,996    12,650    35,005       -         -      19,250    44,023    26,700    51,510    39,150    59,185    52,162    68,907    61,978    76,408    70,170    82,566

14100C            101,944   101,944   101,944   101,944       -         -     101,505   101,798   100,986   101,585   101,093   101,745   101,306   102,050   102,809   103,766   104,684   105,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    13,725        50    15,201       -         -         200    17,888     1,250    20,109     2,350    21,186     3,850    21,865     8,750    28,994    13,300    36,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944   101,944   101,944       -         -     101,372   101,771   100,853   101,545   100,933   101,691   101,119   101,984   102,676   103,726   104,577   105,894       -         -     108,993   110,616   113,023   115,031   117,119   119,553   124,767   127,640   131,776   134,901   138,200   141,458
14200P                 50    15,108        50    16,478       -         -         250    19,271     1,350    21,213     2,550    22,264     4,300    22,955     9,250    29,991    14,000    37,067       -         -      21,050    46,124    28,900    53,572    41,650    61,060    54,250    70,649    64,039    78,057    72,192    84,175

14300C            101,944   101,944   101,944   101,944       -         -     101,239   101,731   100,667   101,479   100,734   101,612   100,933   101,917   102,516   103,686   104,458   105,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    16,585        50    17,835       -         -         300    20,654     1,550    22,477     2,800    23,394     4,500    23,926     9,800    31,015    14,700    38,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944   101,944   101,944   101,093   101,691   100,454   101,399   100,508   101,532   100,720   101,838   102,356   103,633   104,325   105,854       -         -     108,927   110,709   113,063   115,204   117,173   119,739   124,953   127,932   132,069   135,274   138,599   141,911
14400P                 50    18,154        50    19,271        50    20,335       350    22,064     1,650    23,620     3,050    24,538     4,850    24,977    10,350    32,039    15,450    39,168       -         -      23,000    48,239    31,200    55,620    43,996    62,922    56,338    72,378    66,101    79,706    74,214    85,771

14500C            101,944   101,944   101,944   101,944   101,944   101,944   100,933   101,651   100,202   101,306   100,255   101,439   100,468   101,745   102,157   103,580   104,152   105,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    19,803        50    20,787        50    21,812       400    23,487     1,900    24,964     3,350    25,722     5,250    26,081    10,950    33,103    16,250    40,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944   101,944   101,944   100,760   101,612    99,922   101,213    99,962   101,332   100,188   101,638   101,944   103,500   103,979   105,774       -         -     108,780   110,775   113,036   115,350   117,173   119,912   125,099   128,212   132,335   135,633   138,945   142,336
14600P                 50    21,519        50    22,383        50    23,354       500    25,057     2,050    26,214     3,650    26,932     5,650    27,185    11,550    34,167    17,050    41,336       -         -      25,050    50,367    33,600    57,655    46,137    64,771    58,466    74,094    68,149    81,342    76,248    87,354

14700C            101,944   101,944   101,944   101,944   101,944   101,944   100,574   101,572    99,617   101,119    99,670   101,226    99,896   101,532   101,705   103,420   103,766   105,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    23,301        50    24,046        50    24,977       550    26,533     2,300    27,557     3,950    28,142     6,050    28,302    12,200    35,258    17,850    42,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944   101,944   101,944   100,255   101,492    99,297   101,013    99,311   101,106    99,563   101,412   101,439   103,327   103,540   105,655       -         -     108,554   110,789   112,930   115,444   117,119   120,045   125,192   128,451   132,547   135,965   139,264   142,748
14800P                 50    25,150        50    25,775        50    26,666       650    28,116     2,550    28,927     4,300    29,406     6,500    29,459    13,250    36,588    18,750    43,517       -         -      27,250    52,508    36,150    59,690    48,345    66,633    60,594    75,796    70,224    82,965    78,270    88,923

14900C            101,944   101,944   101,944   101,944   101,944   101,944    99,922   101,399    98,912   100,880    98,912   100,960    99,191   101,266   101,146   103,234   103,274   105,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    27,038        50    27,557        50    28,422       700    29,672     2,800    30,310     4,700    30,683     7,000    30,629    13,600    37,492    19,650    44,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944   101,944   101,944    99,577   101,319    98,459   100,734    98,486   100,800    98,779   101,119   100,827   103,114   102,995   105,495       -         -     108,235   110,762   112,730   115,510   116,986   120,152   125,232   128,664   132,707   136,271   139,543   143,134
15000P                 50    28,967        50    29,406        50    30,217       850    31,348     3,100    31,720     5,100    31,986     7,500    31,813    14,300    38,609    20,550    45,725       -         -      29,550    54,636    38,800    61,725    50,540    68,468    62,749    77,485    72,312    84,574    80,292    90,479

15100C            101,944   101,944   101,944   101,944   101,252   101,878    99,191   101,239    97,967   100,574    98,021   100,641    98,340   100,960   100,481   102,995   102,689   105,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    30,909        50    31,294        50    32,079       950    32,997     3,400    33,156     5,500    33,303     8,050    33,023    15,050    39,740    21,500    46,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,173   101,878    98,672   101,106    97,462   100,401    97,475   100,454    97,861   100,774   100,109   102,862   102,356   105,282       -         -     107,809   110,695   112,464   115,537   116,787   120,218   125,219   128,850   132,840   136,551   139,769   143,493
15200P                 50    32,877        50    33,210        50    33,968     1,100    34,686     3,700    34,593     6,000    34,646     8,600    34,234    15,850    40,897    22,500    47,973       -         -      32,000    56,777    41,600    63,733    52,801    70,290    64,904    79,161    74,400    86,157    82,327    92,022

15300C            101,944   101,944   101,944   101,944   101,066   101,878    98,127   100,986    96,863   100,215    96,930   100,255    97,329   100,587    99,683   102,702   101,984   105,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    34,859        50    35,151        50    35,896     1,250    36,402     4,100    36,082     6,450    35,989     9,200    35,471    16,700    42,081    23,550    49,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   100,947   101,878    97,435   100,814    96,185    99,989    96,292   100,029    96,744   100,375    99,244   102,543   101,585   105,030       -         -     107,291   110,589   112,092   115,523   116,508   120,258   125,139   129,010   132,906   136,817   139,955   143,826
15400P                 50    36,854        50    37,120        50    37,838     1,450    38,144     4,450    37,572     7,000    37,359     9,850    36,721    17,550    43,251    24,600    50,234       -         -      34,600    58,905    44,550    65,741    55,075    72,099    67,071    80,824    76,488    87,740    84,348    93,538

15500C            101,944   101,944   101,944   101,944   100,268   101,824    96,704   100,641    95,480    99,763    95,613    99,789    96,119   100,135    98,765   102,356   101,159   104,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    38,849        50    39,102        50    39,806     1,650    39,886     4,800    39,088     7,550    38,742    10,550    37,984    18,450    44,448    25,700    51,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   100,042   101,824    95,932   100,468    94,682    99,510    94,868    99,537    95,454    99,883    98,247   102,157   100,694   104,710       -         -     106,666   110,429   111,626   115,457   116,162   120,258   124,993   129,129   132,920   137,043   140,102   144,145
15600P                 50    40,844        50    41,083       100    41,788     1,850    41,655     5,350    40,604     8,150    40,139    11,250    39,261    19,950    45,858    26,850    52,521       -         -      37,350    61,033    47,600    67,723    57,376    73,894    69,239    82,473    78,576    89,296    86,370    95,055

15700C            101,944   101,944   101,944   101,944    99,284   101,758    95,001   100,255    93,844    99,244    94,044    99,244    94,722    99,617    97,688   101,957   100,188   104,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    42,839        50    43,078       150    43,757     2,100    43,424     5,700    42,161     8,800    41,549    12,000    40,538    20,350    46,855    28,050    53,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944    98,486   101,691    93,937   100,002    92,913    98,952    93,166    98,925    93,937    99,324    97,103   101,731    99,656   104,338       -         -     105,934   110,217   111,081   115,350   115,736   120,218   124,793   129,236   132,893   137,242   140,208   144,438
15800P                 50    44,834        50    45,073       200    45,725     2,400    45,206     6,150    43,717     9,500    42,959    12,800    41,828    21,350    48,066    29,250    54,809       -         -      40,250    63,148    50,540    69,692    59,690    75,677    71,421    84,095    80,651    90,839    88,378    96,544

15900C            101,944   101,944   101,944   101,944    97,608   101,638    92,807    99,736    91,849    98,592    92,208    98,592    93,100    99,005    96,464   101,479    99,098   104,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    46,829        50    47,068       250    47,693     2,700    46,988     6,650    45,286    10,250    44,368    13,650    43,118    22,400    49,289    30,500    55,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944    96,624   101,572    91,530    99,430    90,732    98,233    91,211    98,233    92,195    98,659    95,786   101,226    98,486   103,899       -         -     105,083   109,951   110,416   115,191   115,231   120,138   124,527   129,302   132,800   137,415   140,248   144,704
16000P                 50    48,824        50    49,063       300    49,662     3,050    48,771     7,150    46,869    11,000    45,805    14,950    44,382    23,500    50,526    31,800    57,110       -         -      43,250    65,236    53,080    71,620    62,017    77,432    73,615    85,705    82,726    92,355    90,373    98,021

16100C            101,944   101,944    98,712   101,878    95,188   101,452    90,094    99,085    89,562    97,874    90,134    97,848    91,238    98,313    95,068   100,947    97,861   103,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    50,819        50    51,058       400    51,617     3,350    50,579     7,750    48,451    11,800    47,228    15,450    45,738    24,600    51,763    33,100    58,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             97,550   101,944    97,000   101,878    93,632   101,319    88,578    98,725    88,245    97,435    88,950    97,422    90,213    97,914    94,310   100,654    97,183   103,407       -         -     104,112   109,631   109,658   114,991   114,632   120,019   124,195   129,329   132,654   137,575   140,261   144,943
16200P                 50    52,814        50    53,053       500    53,572     3,750    52,362     8,400    50,034    12,900    48,611    16,950    46,962    25,750    53,000    34,500    59,397       -         -      46,450    67,311    55,633    73,535    64,358    79,161    75,783    87,287    84,800    93,871    92,381    99,470

16300C             92,550   101,944    92,000   101,878    90,800   101,199    86,849    98,300    86,849    96,983    87,726    96,983    89,136    97,515    93,499   100,335    96,464   103,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    54,809        50    55,048       600    55,527     4,150    54,157     9,100    51,617    13,750    50,047    17,750    48,305    27,000    54,250    35,900    60,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             87,550   101,944    87,000   101,878    85,950   101,013    84,973    97,808    85,346    96,478    86,396    96,491    87,979    97,063    92,647    99,989    95,720   102,835       -         -     103,021   109,259   108,807   114,752   113,954   119,859   123,796   129,329   132,454   137,681   140,208   145,169
16400P                 50    56,804        50    57,043       750    57,456     4,700    55,899     9,900    53,173    14,650    51,484    18,750    49,622    28,250    55,500    37,350    61,685       -         -      49,750    69,346    58,200    75,411    66,712    80,877    77,951    88,844    86,849    95,347    94,363   100,920

16500C             82,550   101,944    82,050   101,811    81,150   100,760    82,952    97,289    83,750    95,946    84,987    95,972    86,769    96,611    91,743    99,643    94,922   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    58,799       100    59,012       950    59,371     5,250    57,655    10,700    54,756    15,600    52,920    19,800    50,939    29,550    56,751    38,850    62,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             77,550   101,944    77,100   101,745    76,350   100,521    80,450    97,475    82,061    95,387    83,510    95,427    85,492    96,105    90,799    99,271    94,097   102,197       -         -     101,811   108,833   107,836   114,446   113,183   119,660   123,330   129,289   132,188   137,774   140,102   145,355
16600P                 50    60,794       150    60,993     1,200    61,273     5,900    59,371    11,600    56,298    16,600    54,343    20,900    52,269    30,850    58,001    40,350    63,946       -         -      52,495    71,367    60,794    77,259    69,066    82,553    80,119    90,386    88,910    96,810    96,331   102,330

16700C             72,550   101,944    72,150   101,678    71,650   100,149    77,200    96,092    80,238    94,749    81,954    94,842    84,135    95,573    89,801    98,872    93,219   101,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    62,789       250    62,948     1,500    63,148     6,600    61,073    12,550    57,841    17,700    55,766    21,900    53,612    32,000    59,224    41,950    65,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             67,550   101,944    67,250   101,545    66,950    99,776    72,150    95,986    78,350    94,110    80,318    94,230    82,726    95,015    88,764    98,446    92,315   101,492       -         -     100,468   108,341   106,772   114,100   112,331   119,420   122,785   129,222   131,869   137,841   139,955   145,515
16800P                 50    64,784       300    64,917     1,750    65,037     7,400    62,736    13,550    59,371    18,850    57,176    23,300    54,942    33,400    60,475    43,300    66,194       -         -      55,168    73,349    63,374    79,068    71,407    84,215    82,287    91,903    90,945    98,247    98,300   103,740

16900C             62,550   101,944    62,350   101,412    62,350    99,284    68,900    94,602    76,328    93,379    78,589    93,565    81,249    94,430    87,673    98,007    91,371   101,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    66,779       400    66,872     2,100    66,899     8,200    64,398    14,650    60,874    20,050    58,573    24,550    56,445    34,850    61,725    44,700    67,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             57,650   101,811    57,500   101,213    57,850    98,672    64,850    93,765    74,214    92,634    76,794    92,860    79,693    93,818    86,529    97,542    90,373   100,707       -         -      99,018   107,796   105,602   113,701   111,387   119,128   122,173   129,116   131,497   137,867   139,756   145,661
17000P                 50    68,774       550    68,814     2,550    68,707     9,150    66,007    15,750    62,377    21,350    59,943    25,800    57,948    36,350    62,975    46,350    68,415       -         -      57,881    75,291    65,954    80,850    73,761    85,838    84,428    93,392    92,967    99,670   100,242   105,123

17100C             52,600   101,878    52,650   101,013    53,400    98,007    60,900    92,847    70,900    91,823    74,932    92,129    78,084    93,153    85,332    97,050    89,349   100,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                100    70,742       700    70,742     3,100    70,490    10,150    67,603    17,000    63,840    22,750    61,299    27,350    59,477    37,900    64,225    48,100    69,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             47,650   101,811    47,950   100,614    49,100    97,156    56,050    92,488    67,250    90,945    72,990    91,344    76,408    92,474    84,095    96,531    88,272    99,843       -         -      97,435   107,171   104,325   113,262   110,350   118,795   121,482   128,983   131,044   137,867   139,490   145,768
17200P                150    72,724       950    72,644     3,800    72,205    11,250    69,160    18,300    65,276    24,200    62,643    28,950    61,007    39,500    65,462    49,850    70,636       -         -      60,940    77,179    68,947    82,539    76,089    87,434    86,556    94,855    94,975   101,066   102,170   106,479

17300C             42,750   101,678    43,250   100,215    44,900    96,185    52,300    91,371    63,650    90,027    70,982    90,519    74,679    91,743    82,805    95,999    87,168    99,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                250    74,679     1,250    74,519     4,550    73,894    12,450    70,662    19,650    66,699    25,750    63,946    30,500    62,523    41,150    66,712    51,700    71,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             37,900   101,479    38,700    99,617    40,800    95,095    48,650    90,174    58,700    89,575    67,800    89,655    72,884    90,985    81,475    95,440    86,024    98,898       -         -      95,746   106,506   102,928   112,757   109,219   118,423   120,724   128,810   130,539   137,841   139,184   145,861
17400P                400    76,608     1,700    76,328     5,450    75,530    13,800    72,125    21,100    68,096    27,400    65,223    31,950    64,026    42,900    67,936    53,239    72,817       -         -      63,574    79,041    71,421    84,215    78,416    89,003    88,657    96,292    96,957   102,449   104,072   107,823

17500C             33,150   101,146    34,250    98,885    36,850    93,831    45,150    88,857    55,250    88,538    63,950    88,870    71,022    90,187    80,092    94,842    84,840    98,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                600    78,523     2,250    78,110     6,450    77,126    15,200    73,562    22,650    69,452    29,150    66,473    33,900    65,529    44,800    69,160    54,716    73,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             28,400   100,814    29,350    98,752    32,700    92,767    41,800    87,434    52,250    87,301    60,900    87,873    69,173    89,296    78,656    94,230    83,696    97,834       -         -      93,924   105,788   101,439   112,212   107,996   118,010   119,886   128,597   129,967   137,788   138,812   145,914
17600P                900    80,398     2,950    79,826     7,650    78,642    16,750    74,932    24,450    70,716    30,950    67,710    35,750    67,005    46,650    70,370    56,205    74,958       -         -      66,234    80,850    73,881    85,864    80,704    90,533    90,745    97,701    98,925   103,793   105,961   109,139

17700C             23,800   100,282    25,200    97,635    29,150    91,038    38,550    85,918    49,150    86,077    57,800    86,862    65,850    88,524    77,193    93,592    82,446    97,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,350    82,220     3,850    81,462     9,000    80,105    18,500    76,235    26,400    71,926    32,850    68,907    37,450    68,495    48,600    71,567    57,708    76,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C             19,500    99,351    21,350    96,105    25,750    89,149    35,400    84,308    46,000    84,840    54,800    85,798    62,750    87,620    75,677    92,927    81,169    96,730       -         -      91,982   105,003    99,843   111,600   106,679   117,545   118,968   128,345   129,342   137,694   138,386   145,954
17800P              2,050    83,936     4,950    83,018    10,550    81,475    20,250    77,525    28,350    73,136    34,900    70,051    39,550    69,944    50,600    72,751    59,198    77,046       -         -      68,880    82,619    76,315    87,460    82,978    92,036    92,807    99,085   100,867   105,123   107,823   110,443

17900C             15,600    97,888    17,850    94,124    22,650    86,928    32,650    82,872    43,100    83,497    51,900    84,681    59,750    86,676    74,094    92,235    79,853    96,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P              3,050    85,532     6,450    84,415    12,400    82,739    22,400    78,669    30,450    74,280    37,250    71,088    41,550    71,394    52,700    73,921    60,727    78,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C             11,750    96,358    14,650    91,743    19,450    86,064    29,750    82,034    40,450    82,047    48,900    83,550    56,650    85,705    72,485    91,530    78,549    95,533       -         -      89,934   104,139    98,140   110,948   105,282   117,040   117,984   128,065   128,637   137,561   137,907   145,954
18000P              4,450    86,968     8,400    85,625    14,500    83,896    24,750    79,720    33,100    75,224    39,600    72,511    43,800    72,790    54,850    75,078    62,270    79,081       -         -      71,527    84,335    78,749    89,016    85,226    93,485    94,842   100,441   102,782   106,413   109,658   111,706

18100C              8,750    93,698    11,800    88,910    17,150    84,987    27,350    81,010    37,500    80,637    45,900    82,380    54,450    84,601    70,835    90,772    77,140    94,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P              6,250    90,240    10,500    86,782    16,950    84,907    27,200    80,744    35,150    76,395    41,850    74,041    46,050    74,174    56,551    76,209    63,786    80,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C              6,250    90,373     9,500    86,742    14,850    83,909    25,000    79,946    35,100    79,068    43,450    81,103    51,050    83,603    69,199    89,987    75,743    94,283       -         -      87,780   103,221    96,358   110,230   103,779   116,481   116,920   127,746   127,866   137,415   137,362   145,927
18200P              8,850    93,432    13,100    88,617    19,600    85,851    30,100    81,582    37,650    77,379    44,250    75,530    48,600    75,504    58,227    77,326    65,303    81,050       -         -      74,147    86,011    81,130    90,519    87,434    94,908    96,850   101,758   104,657   107,690   111,480   112,970

18300C              4,350    87,048     7,550    85,532    12,850    82,712    22,800    78,842    32,750    77,459    40,950    79,786    48,550    82,486    66,750    89,203    74,147    93,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P             11,850    96,092    16,100    91,264    22,700    86,609    32,650    82,553    40,200    78,350    46,600    77,020    51,150    76,794    59,916    78,416    66,819    82,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C              3,000    85,585     5,950    84,175    10,950    81,475    20,800    77,645    30,450    75,810    38,650    78,430    46,150    81,316    63,900    88,378    72,737    92,927       -         -      85,532   102,250    94,469   109,459   102,197   115,869   115,776   127,374   127,028   137,229   136,750   145,874
18400P             15,800    97,489    19,300    93,645    25,650    88,351    35,600    83,377    43,150    79,174    49,500    78,350    53,250    78,190    61,592    79,494    68,335    82,938       -         -      76,727    87,620    83,470    91,982    89,615    96,292    98,819   103,048   106,519   108,940   113,262   114,193

18500C              2,000    83,989     4,600    82,712     9,350    80,119    18,900    76,421    28,400    74,094    36,050    77,060    43,800    80,132    61,400    87,514    71,261    92,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P             19,450    99,284    23,050    95,307    29,300    90,041    38,900    84,056    45,950    80,371    52,300    79,680    56,150    79,374    63,188    80,611    69,771    83,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,300    82,273     3,550    81,143     8,000    78,669    17,200    75,105    26,450    72,870    33,950    75,623    41,600    78,895    59,000    86,622    69,758    91,490       -         -      83,191   101,199    92,514   108,647   100,534   115,231   114,552   126,975   126,123   137,003   136,085   145,781
18600P             23,700   100,282    27,150    96,504    32,700    91,982    42,000    84,920    48,800    81,888    55,100    81,010    58,700    80,637    64,917    81,608    71,288    84,827       -         -      79,268    89,176    85,771    93,392    91,743    97,635   100,747   104,311   108,341   110,163   115,031   115,404

18700C                850    80,465     2,700    79,480     6,800    77,153    15,700    73,721    24,700    71,620    31,950    74,160    39,400    77,645    56,650    85,718    68,050    90,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             28,250   100,880    30,800    98,287    36,850    93,073    45,400    86,436    52,050    83,191    58,000    82,273    61,150    81,914    66,619    82,553    72,857    85,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                500    78,603     2,000    77,765     5,800    75,557    14,300    72,298    23,000    70,370    30,450    72,671    37,350    76,368    54,400    84,774    65,700    89,974       -         -      80,770   100,109    90,479   107,783    98,819   114,539   113,262   126,549   125,153   136,750   135,367   145,674
18800P             32,950   101,279    35,150    99,151    40,800    94,376    49,000    87,793    55,300    84,494    61,100    83,457    63,520    83,005    68,229    83,590    74,293    86,396       -         -      81,755    90,666    88,006    94,762    93,818    98,912   102,636   105,535   110,137   111,360   116,760   116,587

18900C                300    76,687     1,500    75,969     4,900    73,921    13,000    70,849    21,450    69,066    28,550    71,168    35,450    75,065    52,200    83,816    63,500    89,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             38,700   100,282    39,600    99,883    44,850    95,560    53,000    88,830    58,700    85,691    64,239    84,614    65,515    84,109    69,811    84,721    75,730    87,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                250    74,719     1,100    74,134     4,150    72,219    11,800    69,346    19,950    67,750    26,850    69,638    33,600    73,735    50,150    82,845    61,300    88,378       -         -      78,310    98,952    88,365   106,865    97,023   113,794   111,932   126,070   124,115   136,458   134,582   145,528
19000P             42,950   101,279    44,200   100,415    49,100    96,504    57,600    89,389    62,150    86,849    66,380    85,705    67,484    85,226    71,514    85,386    77,140    88,046       -         -      84,162    92,089    90,160    96,065    95,839   100,149   104,484   106,705   111,879   112,518   118,449   117,744

19100C                150    72,764       800    72,258     3,500    70,490    10,700    67,830    18,550    66,406    25,200    68,096    31,800    72,391    48,050    81,848    59,150    87,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             47,800   101,479    48,850   100,880    53,400    97,382    60,650    91,105    65,700    87,939    68,481    86,742    69,426    86,210    73,096    86,263    78,523    88,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                100    70,782       600    70,343     2,950    68,707     9,700    66,260    17,200    65,050    23,700    66,539    30,100    71,035    46,050    80,824    57,200    86,729       -         -      75,783    97,728    86,197   105,894    95,161   113,023   110,523   125,565   123,051   136,152   133,731   145,355
19200P             53,050   101,146    53,650   101,146    57,850    98,074    65,500    91,424    69,053    88,963    70,529    87,753    71,274    86,928    74,652    87,115    79,879    89,602       -         -      86,489    93,459    92,262    97,302    97,794   101,346   106,267   107,836   113,582   113,635   120,112   118,875

19300C                 50    68,814       450    68,415     2,450    66,912     8,800    64,677    16,000    63,653    22,200    64,970    28,450    69,652    44,150    79,800    55,200    85,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             58,500   100,548    58,450   101,412    62,350    98,699    68,650    93,046    71,327    89,934    72,524    88,697    73,083    87,806    76,182    87,952    81,209    90,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    66,819       300    66,473     2,050    65,076     7,950    63,068    14,800    62,257    20,850    63,401    26,900    68,268    42,300    78,749    53,300    85,013       -         -      73,336    96,478    84,228   104,923    93,246   112,198   109,060   125,020   121,907   135,793   132,853   145,169
19400P             63,000   101,213    64,300   100,282    66,950    99,204    72,700    93,964    73,509    90,852    74,453    89,615    74,852    88,684    77,672    88,764    82,513    91,078       -         -      88,764    94,802    94,350    98,672    99,683   102,489   107,996   108,927   115,231   114,712   121,721   119,952

19500C                 50    64,824       250    64,505     1,750    63,214     7,200    61,446    13,700    60,847    19,550    61,831    25,450    66,872    40,600    77,685    51,350    84,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             67,600   101,745    68,250   101,678    71,600    99,656    76,009    94,669    75,583    91,690    76,328    90,466    76,568    89,522    79,121    89,522    83,790    91,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    62,829       150    62,549     1,450    61,339     6,500    59,796    12,700    59,411    18,250    60,235    24,300    65,542    38,800    76,594    49,500    83,231       -         -      70,200    95,161    81,981   103,873    91,264   111,334   107,530   124,448   120,710   135,420   131,909   144,930
19600P             73,600   100,415    73,200   101,745    76,300   100,029    78,297    95,361    77,578    92,488    78,137    91,291    78,204    90,307    80,531    90,280    85,040    92,461       -         -      90,918    96,052    96,318    99,829   101,492   103,593   109,671   109,977   116,840   115,749   123,291   120,990

19700C                 50    60,834       100    60,568     1,200    59,451     5,850    58,147    11,750    57,974    17,150    58,679    22,650    64,052    37,150    75,517    47,750    82,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             77,450   101,944    78,150   101,811    81,050   100,348    80,451    95,999    79,494    93,246    79,879    92,075    79,800    91,065    81,914    91,011    86,250    93,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    58,839        50    58,599     1,050    57,522     5,250    56,485    10,850    56,525    15,950    57,070    21,450    62,656    35,500    74,400    46,050    81,396       -         -      66,350    93,791    79,667   102,769    89,229   110,429   105,947   123,836   119,460   135,008   130,925   144,677
19800P             83,450   100,614    83,100   101,878    85,850   100,601    82,247    96,425    81,289    93,937    81,542    92,807    81,688    92,208    83,258    91,716    87,447    93,778       -         -      92,980    97,223    98,193   100,947   103,234   104,644   111,294   111,001   118,396   116,760   124,820   122,014

19900C                 50    56,844        50    56,604       900    55,607     4,750    54,822    10,000    55,075    15,000    55,540    20,200    61,233    34,050    73,309    44,350    80,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             87,450   101,944    88,100   101,878    89,602   100,853    84,361    97,129    82,992    94,576    83,138    93,512    82,832    92,501    84,548    92,381    88,578    94,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    54,849        50    54,609       750    53,692     4,250    53,146     9,250    53,625    14,000    53,971    19,350    59,943    32,550    72,179    43,150    79,600       -         -      62,600    92,381    77,312   101,625    87,154   109,485   104,311   123,184   118,157   134,569   129,874   144,398
20000P             92,450   101,944    93,100   101,878    91,504   101,053    86,104    97,622    84,601    95,188    84,654    94,164    84,255    93,166    85,811    93,033    89,695    95,001       -         -      94,935    98,340    99,989   101,997   104,897   105,655   112,850   111,986   119,899   117,744   126,296   122,998

20200C                 50    50,859        50    50,619       500    49,848     3,500    49,808     7,850    50,712    12,100    51,098    17,000    57,043    29,800    69,931    38,900    77,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P            101,944   101,944   101,944   101,944    94,456   101,306    89,189    98,473    87,540    96,278    87,460    95,361    86,915    94,390    88,192    94,243    91,809    96,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    46,869        50    46,629       350    46,018     2,850    46,523     6,650    47,826    10,500    48,491    15,200    54,330    27,500    67,736    35,850    75,450       -         -      55,600    89,402    71,100    99,204    82,845   107,464   100,867   121,774   115,377   133,585   127,626   143,746
20400P            101,944   101,944   101,944   101,944    96,677   101,492    91,783    99,164    90,094    97,223    89,934    96,398    89,296    95,480    90,386    95,374    93,778    97,196       -         -      98,513   100,388   103,287   103,952   107,982   107,543   115,763   113,848   122,732   119,620   129,103   124,900

20600C                 50    42,879        50    42,679       250    42,227     2,350    43,291     5,700    44,980     9,000    45,885    13,050    51,311    24,300    65,156    32,950    73,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P            101,944   101,944   101,944   101,944    98,260   101,625    93,898    99,710    92,288    98,007    92,142    97,316    91,464    96,478    92,381    96,385    95,613    98,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    38,915        50    38,782       200    38,556     1,900    40,139     4,900    42,200     7,950    43,358    11,850    48,850    22,750    63,108    30,300    71,314       -         -      49,200    86,263    64,200    96,611    78,300   105,296    97,236   120,232   112,385   132,494   125,179   142,988
20800P            101,944   101,944   101,944   101,944    99,617   101,758    95,627   100,162    94,190    98,712    94,057    98,114    93,339    97,329    94,203    97,316    97,262    99,071       -         -     101,638   102,170   106,200   105,681   110,735   109,232   118,396   115,550   125,352   121,362   131,709   126,682

21000C                 50    34,992        50    35,005       150    34,979     1,550    37,107     4,150    39,474     6,550    40,751    10,350    46,111    20,600    60,754    27,750    69,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944   101,944   101,944   100,428   101,811    96,996   100,508    95,733    99,271    95,693    98,805    95,015    98,100    95,839    98,154    98,765    99,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    31,175        50    31,401       100    31,494     1,250    34,167     3,550    36,854     5,550    38,250     9,000    43,411    18,600    58,400    25,400    67,058       -         -      43,350    82,978    57,750    93,871    71,500   102,981    93,419   118,556   109,219   131,271   122,532   142,110
21200P            101,944   101,944   101,944   101,944   101,133   101,878    98,127   100,800    97,023    99,750    97,076    99,390    96,451    98,765    97,302    98,912   100,109   100,627       -         -     104,272   103,713   108,727   107,224   113,143   110,749   120,777   117,119   127,733   122,971   134,130   128,358

21400C                 50    27,517        50    28,023        50    27,983     1,000    31,334     2,850    34,194     4,700    35,790     7,650    40,604    16,750    56,046    23,200    64,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   101,944   101,944   101,266   101,878    99,031   101,040    98,140   100,175    98,220    99,883    97,675    99,337    98,592    99,603   101,292   101,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    24,086        50    24,897        50    25,057       800    28,634     2,350    31,667     4,000    33,436     7,050    38,609    15,100    53,732    21,100    62,709       -         -      38,000    79,560    51,850    91,011    65,150   100,534    89,482   116,760   105,868   129,927   119,686   141,126
21600P            101,944   101,944   101,944   101,944   101,359   101,878    99,750   101,239    98,978   100,494    99,124   100,295    98,712    99,856    99,696   100,188   102,343   101,904       -         -     106,453   105,043   110,828   108,541   115,191   112,092   122,852   118,529   129,861   124,461   136,325   129,914

21800C                 50    20,920        50    22,064        50    22,410       650    26,121     2,050    29,406     3,350    31,108     6,150    36,229    13,550    51,404    19,200    60,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   101,944   101,944   100,282   101,385    99,683   100,774    99,909   100,641    99,577   100,282   100,654   100,734   103,234   102,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    18,061        50    19,511        50    20,043       500    23,647     1,700    27,118     2,800    28,874     5,300    33,848    12,150    49,130    17,400    58,320       -         -      33,200    76,049    46,350    88,006    59,200    97,967    85,300   114,832   102,343   128,464   116,667   140,035
22000P            101,944   101,944   101,944   101,944   101,944   101,944   100,641   101,479   100,255   101,013   100,508   100,933   100,282   100,641   101,465   101,186   103,992   102,902       -         -     108,155   106,134   112,531   109,685   116,893   113,249   124,647   119,793   131,763   125,818   138,306   131,364

22200C                 50    15,521       -         -         -         -         450    21,639     1,450    25,017     2,350    26,746     4,550    31,547    10,850    46,855    15,750    56,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944       -         -         -         -     100,960   101,572   100,654   101,186   100,973   101,173   100,840   100,947   102,130   101,598   104,617   103,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    13,300       -         -         -         -         350    19,484     1,200    22,969     1,950    24,671     3,800    29,140     9,700    44,648    14,250    53,971       -         -      28,850    72,445    41,300    84,907    53,650    95,267    78,950   112,797    98,686   126,895   113,488   138,825
22400P            101,944   101,944       -         -         -         -     101,252   101,678   101,013   101,346   101,332   101,372   101,306   101,226   102,676   101,944   105,109   103,660       -         -     109,432   107,025   113,861   110,629   118,237   114,247   126,150   120,910   133,399   127,054   140,062   132,694

22600C                 50    11,358       -         -         -         -         300    17,675     1,000    21,053     1,600    22,676     3,350    27,278     8,600    42,427    12,850    51,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944       -         -         -         -     101,412   101,718   101,279   101,465   101,612   101,532   101,665   101,439   103,114   102,250   105,482   103,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    10,201       -         -         -         -         250    15,960       800    19,138     1,350    20,881     2,800    25,137     7,650    40,299    11,550    49,648       -         -      25,000    68,814    36,700    81,715    48,500    92,474    72,900   110,629    94,908   125,219   110,163   137,522
22800P            101,944   101,944       -         -         -         -     101,545   101,771   101,465   101,558   101,798   101,651   101,917   101,612   103,447   102,489   105,761   104,205       -         -     110,283   107,703   114,792   111,387   119,247   115,071   127,374   121,894   134,795   128,158   141,605   133,904

23000C                 50    10,201       -         -         -         -         200    14,310       700    17,595     1,100    19,085     2,400    23,301     6,800    38,237    10,350    47,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944       -         -         -         -     101,678   101,811   101,625   101,651   101,944   101,745   102,117   101,745   103,673   102,689   105,947   104,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    10,201       -         -         -         -         150    12,674       550    15,880       900    17,409     2,100    21,705     6,000    36,189     9,250    45,392       -         -      21,500    65,116    32,450    78,443    43,700    89,588    67,250   108,368    90,000   123,424   106,679   136,098
23200P            101,944   101,944       -         -         -         -     101,691   101,811   101,731   101,718   102,024   101,824   102,250   101,864   103,846   102,848   106,040   104,564       -         -     110,775   108,222   115,390   111,999   119,939   115,749   128,305   122,732   135,926   129,143   142,908   135,021

23400C                 50    10,201       -         -         -         -         100    10,999       450    14,390       750    15,893     1,750    19,910     5,300    34,220     8,250    43,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944       -         -         -         -     101,798   101,864   101,811   101,771   102,077   101,878   102,330   101,957   103,939   102,981   106,067   104,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,201       -         -         -         -          50    10,201       400    13,193       600    14,390     1,500    18,407     4,650    32,265     7,350    41,269       -         -      18,450    61,459    28,600    75,105    39,300    86,622    61,900   106,001    83,950   121,522   103,088   134,596
23600P            101,944   101,944       -         -         -         -     101,798   101,864   101,891   101,824   102,117   101,931   102,396   102,024   103,979   103,088   106,014   104,764       -         -     110,948   108,567   115,670   112,438   120,311   116,268   128,956   123,437   136,817   130,007   143,999   136,005

23800C                 50    10,201       -         -         -         -          50    10,201       350    12,063       500    13,087     1,250    16,837     4,100    30,443     6,550    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944       -         -         -         -     101,891   101,904   101,917   101,851   102,130   101,957   102,410   102,077   103,979   103,154   105,921   104,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201       -         -         -         -          50    10,201       300    10,972       400    11,783     1,050    15,441     3,600    28,674     5,800    37,333       -         -      15,700    57,761    25,150    71,753    35,200    83,577    56,850   103,540    78,250   119,540    99,100   132,973
24000P            101,944   101,944       -         -         -         -     101,891   101,904   101,944   101,878   102,130   101,984   102,410   102,117   103,926   103,208   105,788   104,843       -         -     110,855   108,780   115,656   112,730   120,418   116,654   129,342   124,009   137,442   130,739   144,850   136,896

24200C                 50    10,201       -         -         -         -          50    10,201       250    10,201       300    10,453       900    14,231     3,250    27,198     5,100    35,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944       -         -         -         -     101,891   101,904   101,957   101,891   102,117   101,997   102,396   102,144   103,859   103,234   105,602   104,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201       -         -         -         -          50    10,201       150    10,201       250    10,201       750    12,994     2,750    25,296     4,500    33,516       -         -      13,350    54,157    22,000    68,362    31,450    80,478    52,100   101,000    72,800   117,452    93,100   131,257
24400P            101,944   101,944       -         -         -         -     101,891   101,904   101,971   101,917   102,104   102,011   102,383   102,157   103,766   103,234   105,402   104,804       -         -     110,536   108,860   115,390   112,890   120,258   116,907   129,475   124,461   137,841   131,364   145,475   137,668

24600C                -         -         -         -         -         -          50    10,201       -         -         -         -         600    11,690     2,400    23,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -     101,904   101,904       -         -         -         -     102,343   102,170   103,660   103,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50    10,201       -         -         -         -         500    10,653     2,100    22,264     3,450    29,898       -         -      11,250    50,566    19,150    64,943    28,000    77,326    47,600    98,353    67,600   115,257    87,350   129,448
24800P                -         -         -         -         -         -     101,904   101,904       -         -         -         -     102,303   102,170   103,540   103,208   104,937   104,684       -         -     110,044   108,833   114,925   112,930   119,859   117,026   129,355   124,793   138,000   131,869   145,874   138,333

25000C                -         -         -         -         -         -          50    10,201       -         -         -         -         450    10,201     1,800    20,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,277   102,170   103,407   103,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,550    19,324     2,650    26,613       -         -       9,450    47,082    16,650    61,579    24,850    74,160    43,450    95,653    62,650   112,983       -         -  
25200P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,157   103,287   103,141   104,471   104,524       -         -     109,432   108,714   114,286   112,863   119,274   117,040   129,023   125,006   137,934   132,268       -         -  

25400C                -         -         -         -         -         -          50    10,201       -         -         -         -         300    10,201     1,350    18,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,144   103,168   103,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,200    16,997     2,000    23,514       -         -       7,850    43,624    14,350    58,174    22,000    70,968    39,550    92,887    58,000   110,642       -         -  
25600P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,144   103,035   103,048   104,006   104,311       -         -     108,727   108,501   113,502   112,690   118,529   116,946   128,478   125,099   137,641   132,547       -         -  

25800C                -         -         -         -         -         -          50    10,201       -         -         -         -         200    10,201     1,000    15,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,130   102,130   102,928   102,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50    10,201       -         -         -         -         150    10,201       850    14,497     1,500    20,681       -         -       6,500    40,312    12,350    54,849    19,400    67,776    35,900    90,067    53,550   108,195       -         -  
26000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,104   102,809   102,942   103,593   104,085       -         -     107,996   108,235   112,637   112,438   117,651   116,760   127,746   125,099   137,162   132,734       -         -  

26200C                -         -         -         -         -         -          50    10,201       -         -         -         -         100    10,201       750    13,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,090   102,104   102,729   102,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       600    12,315     1,100    18,034       -         -       5,350    37,120    10,600    51,604    17,050    64,584    32,550    87,208    49,400   105,708       -         -  
26400P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,077   102,596   102,809   103,221   103,846       -         -     107,251   107,916   111,733   112,132   116,667   116,481   126,868   124,993   136,484   132,800       -         -  

26600C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       550    11,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,077   102,556   102,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       450    10,653       800    15,640       -         -       4,400    34,114     9,000    48,332    14,900    61,392    29,400    84,295    45,450   103,141       -         -  
26800P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,077   102,463   102,702   102,902   103,607       -         -     106,546   107,570   110,762   111,733   115,590   116,135   125,831   124,793   135,633   132,787       -         -  

27000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,410   102,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       300    10,201       550    13,313       -         -       3,550    31,135     7,650    45,233    13,000    58,254    26,500    81,369    41,750   100,521       -         -  
27200P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,303   102,582   102,636   103,354       -         -     105,841   107,184   109,818   111,307   114,499   115,723   124,687   124,501   134,622   132,667       -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       200    10,201       400    11,517       -         -       2,900    28,475     6,450    42,174    11,300    55,155    23,800    78,390    38,250    97,834       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     101,997   102,037   102,197   102,463   102,449   103,154       -         -     105,256   106,799   108,887   110,842   113,382   115,257   123,450   124,142   133,465   132,468       -         -  

28000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201       150    10,201       250    10,201       -         -       2,300    25,762       -         -       9,750    52,056    21,350    75,424       -         -         -         -  
28000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,130   102,383   102,263   102,915       -         -     104,657   106,386       -         -     112,238   114,725   122,147   123,703       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       100    10,201       200    10,201       -         -       1,850    23,394       -         -       8,400    49,050    19,050    72,418       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,303   102,210   102,809       -         -     104,192   106,001       -         -     111,161   114,167   120,777   123,197       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       100    10,201       -         -       1,450    21,040       -         -       7,200    46,111    16,950    69,412       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,197   102,077   102,556       -         -     103,740   105,602       -         -     110,110   113,582   119,367   122,639       -         -         -         -  

29000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,150    18,965       -         -       6,150    43,251    15,050    66,446       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,183   102,077   102,543       -         -     103,394   105,242       -         -     109,113   112,970   117,984   122,014       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         900    17,010       -         -       5,200    40,418    13,350    63,534       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,183   102,011   102,370       -         -     103,101   104,897       -         -     108,168   112,331   116,627   121,375       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         700    15,215       -         -       4,400    37,745    11,750    60,554       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,356       -         -     102,848   104,564       -         -     107,317   111,706   115,257   120,657       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    13,233       -         -       3,700    35,138    10,350    57,695       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,596   104,192       -         -     106,546   111,068   113,967   119,939       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    11,916       -         -       3,100    32,664     9,050    54,809       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,476   103,952       -         -     105,854   110,456   112,704   119,168       -         -         -         -  

31000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,520       -         -       2,550    30,151     7,900    52,016       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,343   103,686       -         -     105,203   109,804   111,533   118,396       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       -         -       2,100    27,836     6,850    49,223       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,210   103,380       -         -     104,657   109,179   110,403   117,598       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       -         -       1,750    25,775     5,900    46,456       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,144   103,181       -         -     104,218   108,634   109,339   116,774       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       -         -       1,400    23,541     5,100    43,850       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,955       -         -     103,779   108,022   108,421   115,989       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -       1,150    21,665     4,350    41,216       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,942       -         -     103,460   107,503   107,530   115,151       -         -         -         -  

33000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         950    19,976     3,750    38,836       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,662       -         -     103,194   107,038   106,799   114,406       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         750    18,141     3,150    36,282       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,649       -         -     102,942   106,533   106,054   113,568       -         -         -         -  

34000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         600    16,545     2,650    33,901       -         -         -         -  
34000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,622       -         -     102,742   106,080   105,415   112,784       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         450    14,776     2,250    31,747       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,543   105,575   104,910   112,065       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         350    13,339     1,850    29,419       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,410   105,176   104,391   111,281       -         -         -         -  

35000C                -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         300    12,422     1,550    27,411       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,343   104,937   103,992   110,602       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         200    10,679     1,300    25,549       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,210   104,444   103,673   109,964       -         -         -         -  

36000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         150    10,201       -         -         -         -         -         -  
36000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,144   104,125       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,077   103,766       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,077   103,740       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,011   103,274       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2311                2312                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546

1500C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      21,546    21,546       -         -      21,673    22,026       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     2,154       -         -         100     2,154       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      21,604    21,694       -         -      21,854    22,399       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -          50     2,154       -         -         250     2,340       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      21,704    21,846       -         -      22,282    22,999       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         150     2,154       -         -         650     4,000       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      21,750    21,909       -         -      22,522    23,272       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         200     2,154       -         -         900     4,788       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      21,866    22,031       -         -      22,786    23,547       -         -      24,453    25,579       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         350     2,562       -         -       1,200     5,619       -         -       3,150     8,859       -         -         -         -  

2750C                 -         -      21,546    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      21,546    21,546       -         -         -         -      21,967    22,132       -         -      23,102    23,844       -         -      24,880    25,950    26,283    27,629    27,931    29,361
2800P                 -         -          50     2,154       -         -         -         -         500     3,190       -         -       1,600     6,544       -         -       3,800     9,800     5,400    12,108     7,700    14,364

2850C                 -         -      21,546    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,546    21,546    21,568    21,559       -         -         -         -      22,080    22,237    22,881    23,265    23,419    24,126       -         -      25,340    26,328    26,840    28,070    28,531    29,827
2900P                  50     2,154        50     2,154       -         -         -         -         700     3,908     1,700     6,264     2,050     7,483       -         -       4,600    10,795     6,400    13,141     8,900    15,384

2950C              21,546    21,546    21,568    21,560       -         -         -         -      22,131    22,284    22,983    23,356    23,603    24,279       -         -         -         -         -         -         -         -  
2950P                  50     2,154        50     2,154       -         -         -         -         800     4,265     1,900     6,692     2,350     8,007       -         -         -         -         -         -         -         -  

3000C              21,546    21,546    21,568    21,560       -         -         -         -      22,193    22,338    23,095    23,450    23,776    24,420       -         -      25,774    26,679    27,379    28,488    29,116    30,276
3000P                  50     2,154        50     2,154       -         -         -         -         950     4,700     2,150     7,163     2,650     8,515       -         -       5,450    11,775     7,500    14,167    10,250    16,398

3050C              21,546    21,546    21,568    21,560       -         -         -         -      22,261    22,395    23,212    23,547    23,955    24,563       -         -         -         -         -         -         -         -  
3050P                  50     2,154        50     2,154       -         -         -         -       1,150     5,194     2,450     7,666     3,000     9,050       -         -         -         -         -         -         -         -  

3100C              21,546    21,546    21,568    21,556    21,742    21,760       -         -      22,306    22,437    23,314    23,635    24,120    24,695       -         -      26,206    27,020    27,887    28,879    29,649    30,689
3100P                  50     2,154        50     2,154       450     3,230       -         -       1,300     5,615     2,750     8,158     3,350     9,570       -         -       6,450    12,781     8,700    15,180    11,650    17,383

3150C              21,546    21,546    21,557    21,548    21,753    21,772    22,044    22,112    22,359    22,484    23,406    23,713    24,287    24,825       -         -         -         -         -         -         -         -  
3150P                  50     2,154       100     2,657       550     3,644     1,050     5,026     1,550     6,147     3,050     8,643     3,750    10,108       -         -         -         -         -         -         -         -  

3200C              21,546    21,546    21,553    21,548    21,754    21,778    22,062    22,136    22,391    22,519    23,494    23,791    24,436    24,944       -         -      26,603    27,335    28,362    29,246    30,144    31,078
3200P                  50     2,179       150     3,162       600     3,960     1,250     5,531     1,750     6,615     3,400     9,154     4,150    10,634       -         -       7,550    13,780    10,050    16,187    13,200    18,352

3250C              21,546    21,546    21,531    21,536    21,742    21,778    22,066    22,151    22,417    22,552    23,571    23,862    24,589    25,065       -         -         -         -         -         -         -         -  
3250P                  50     2,678       250     3,766       750     4,474     1,500     6,080     2,050     7,172     3,800     9,682     4,650    11,195       -         -         -         -         -         -         -         -  

3300C              21,546    21,546    21,476    21,508    21,714    21,773    22,052    22,159    22,423    22,575    23,631    23,924    24,712    25,167       -         -      26,956    27,620    28,782    29,580    30,583    31,431
3300P                  50     3,271       300     4,278       950     5,051     1,750     6,616     2,400     7,752     4,200    10,202     5,100    11,721       -         -       8,750    14,766    11,500    17,168    14,850    19,294

3350C              21,546    21,546    21,430    21,490    21,661    21,757    22,019    22,157    22,410    22,588    23,675    23,978    24,829    25,268       -         -         -         -         -         -         -         -  
3350P                  50     3,962       400     4,878     1,100     5,547     2,000     7,147     2,750     8,316     4,800    10,795     5,650    12,273       -         -         -         -         -         -         -         -  

3400C              21,546    21,546    21,342    21,454    21,584    21,732    21,960    22,145    22,373    22,592    23,699    24,022    24,922    25,355       -         -      27,258    27,875    29,142    29,879    30,959    31,752
3400P                  50     4,746       500     5,492     1,350     6,165     2,250     7,675     3,100     8,869     5,300    11,331     6,200    12,810       -         -      10,100    15,747    13,100    18,130    16,244    20,208

3450C              21,546    21,546    21,197    21,397    21,470    21,692    21,869    22,120    22,301    22,582    23,700    24,055    24,996    25,433       -         -         -         -         -         -         -         -  
3450P                  50     5,613       650     6,157     1,550     6,720     2,600     8,273     3,450     9,419     5,750    11,840     6,800    13,349       -         -         -         -         -         -         -         -  

3500C              21,546    21,546    21,023    21,331    21,323    21,641    21,748    22,084    22,205    22,562    23,676    24,078    25,045    25,500       -         -      27,487    28,092    29,430    30,141    31,268    32,038
3500P                  50     6,542       800     6,836     1,850     7,370     2,900     8,833     3,800     9,967     6,300    12,374     7,450    13,887       -         -      11,500    16,696    14,800    19,057    17,533    21,088

3550C              21,546    21,546    20,778    21,242    21,111    21,565    21,587    22,031    22,067    22,523    23,623    24,087    25,066    25,553       -         -         -         -         -         -         -         -  
3550P                  50     7,511       950     7,538     2,100     7,974     3,250     9,424     4,300    10,574     6,850    12,898     8,100    14,413       -         -         -         -         -         -         -         -  

3600C              21,546    21,546    20,488    21,145    20,855    21,476    21,378    21,962    21,886    22,467    23,538    24,083    25,061    25,594       -         -      27,645    28,274    29,639    30,365    31,505    32,288
3600P                  50     8,500     1,200     8,272     2,450     8,652     3,750    10,078     4,750    11,153     7,450    13,426     8,850    14,943       -         -      13,100    17,633    16,150    19,952    18,824    21,939

3650C              21,546    21,546    20,076    20,999    20,520    21,355    21,109    21,866    21,667    22,397    23,422    24,066    25,023    25,622       -         -         -         -         -         -         -         -  
3650P                  50     9,496     1,400     9,022     2,850     9,352     4,200    10,701     5,350    11,771     8,050    13,946     9,600    15,458       -         -         -         -         -         -         -         -  

3700C              21,546    21,546    19,602    20,842    20,130    21,218    20,797    21,754    21,399    22,308    23,271    24,034    24,956    25,635       -         -      27,717    28,414    29,764    30,547    31,664    32,501
3700P                  50    10,493     1,700     9,784     3,300    10,069     4,750    11,348     5,900    12,363     8,750    14,474    10,400    15,966       -         -      14,594    18,537    17,442    20,811    20,076    22,753

3750C              19,750    21,546    18,997    20,632    19,666    21,055    20,426    21,621    21,076    22,195    23,082    23,986    24,855    25,635       -         -         -         -         -         -         -         -  
3750P                  50    11,491     2,100    10,540     3,800    10,798     5,350    11,999     6,550    12,970     9,550    15,003    11,250    16,466       -         -         -         -         -         -         -         -  

3800C              17,250    21,546    18,290    20,387    19,112    20,854    19,995    21,464    20,705    22,063    22,854    23,921    24,720    25,621       -         -      27,694    28,511    29,802    30,691    31,748    32,678
3800P                  50    12,488     2,500    11,303     4,350    11,533     6,000    12,648     7,250    13,571    10,350    15,518    12,450    16,974       -         -      15,870    19,408    18,741    21,636    21,309    23,533

3850C              14,850    21,413    17,534    20,181    18,477    20,622    19,496    21,276    20,277    21,906    22,586    23,840    24,550    25,590       -         -         -         -         -         -         -         -  
3850P                  50    13,486     3,000    12,051     5,000    12,281     6,750    13,298     8,050    14,171    11,050    16,017    13,250    17,438       -         -         -         -         -         -         -         -  

3900C              12,300    21,479    16,557    19,820    17,763    20,359    18,979    21,135    19,813    21,754    22,276    23,740    24,346    25,545       -         -      27,574    28,564    29,752    30,792    31,751    32,816
3900P                 100    14,463     3,600    12,771     5,700    13,023     7,550    13,938     8,900    14,759    11,950    16,515    14,095    17,899       -         -      17,149    20,243    19,989    22,419    22,500    24,273

3950C               9,900    21,346    14,900    19,437    16,964    20,071    18,324    20,890    19,262    21,532    21,934    23,639    24,108    25,485       -         -         -         -         -         -         -         -  
3950P                 200    15,421     4,250    13,480     6,500    13,760     8,400    14,566     9,700    15,332    12,900    17,004    14,777    18,347       -         -         -         -         -         -         -         -  

4000C               7,550    21,147    13,200    18,976    16,089    19,711    17,617    20,595    18,657    21,325    21,532    23,499    23,834    25,408       -         -      27,352    28,571    29,612    30,852    31,675    32,918
4000P                 350    16,359     5,000    14,160     7,350    14,483     9,300    15,179    10,700    15,893    13,802    17,476    15,551    18,779       -         -      18,400    21,040    21,202    23,161    23,646    24,977

4050C               5,450    20,615    11,600    18,452    14,750    19,312    16,841    20,297    18,009    21,057    21,092    23,341    23,527    25,317       -         -         -         -         -         -         -         -  
4050P                 750    17,196     5,900    14,785     8,350    15,184    10,350    15,772    11,750    16,436    14,528    17,933    16,248    19,197       -         -         -         -         -         -         -         -  

4100C               3,600    19,751     9,900    17,919    13,350    18,880    16,038    19,951    17,329    20,766    20,605    23,169    23,187    25,210       -         -      27,028    28,531    29,382    30,871    31,519    32,984
4100P               1,350    17,955     7,000    15,337     9,400    15,861    11,500    16,339    12,800    16,962    15,248    18,375    16,909    19,601       -         -      19,624    21,796    22,363    23,862    24,738    25,642

4150C               2,150    18,433     8,700    17,223    12,000    18,413    14,750    19,576    16,574    20,460    20,079    22,975    22,816    25,086       -         -         -         -         -         -         -         -  
4150P               2,450    18,621     8,250    15,832    10,550    16,506    12,650    16,885    13,851    17,460    15,940    18,807    17,562    19,992       -         -         -         -         -         -         -         -  

4200C               1,200    17,815     7,650    16,484    10,800    17,905    13,500    19,174    15,800    20,118    19,521    22,760    22,342    24,953       -         -      26,600    28,444    29,065    30,849    31,289    33,013
4200P               4,000    19,883     9,500    16,573    11,850    17,106    13,754    17,403    14,696    17,923    16,659    19,209    18,195    20,371       -         -      20,806    22,504    23,466    24,521    25,772    26,268

4250C                 700    17,017     6,650    15,719     9,650    17,364    12,450    18,743    14,650    19,759    18,931    22,526    21,930    24,795       -         -         -         -         -         -         -         -  
4250P               5,950    20,615    11,100    17,204    13,300    17,649    14,631    17,879    15,471    18,395    17,352    19,590    18,836    20,721       -         -         -         -         -         -         -         -  

4300C                 400    16,139     5,750    14,927     8,700    16,793    11,300    18,288    13,550    19,378    18,336    22,273    21,464    24,623       -         -      26,071    28,310    28,666    30,786    30,985    33,006
4300P               8,150    21,014    12,600    17,845    14,659    18,157    15,462    18,344    16,271    18,784    18,005    19,965    19,439    21,064       -         -      21,927    23,169    24,505    25,134    26,743    26,856

4350C                 200    15,221     5,000    14,121     7,800    16,203    10,300    17,811    12,400    18,971    17,712    22,003    20,952    24,434       -         -         -         -         -         -         -         -  
4350P              10,450    21,280    14,350    18,364    15,607    18,631    16,268    18,755    17,010    19,161    18,641    20,319    20,017    21,395       -         -         -         -         -         -         -         -  

4400C                 100    14,264     4,300    13,306     7,050    15,604     9,450    17,319    11,550    18,556    17,050    21,718    20,466    24,236       -         -      25,446    28,129    28,188    30,685    30,608    32,966
4400P              12,850    21,413    15,499    18,816    16,510    19,088    17,026    19,148    17,712    19,556    19,250    20,664    20,575    21,701       -         -      22,981    23,789    25,470    25,708    27,649    27,411

4450C                  50    13,286     3,700    12,597     6,250    14,978     8,600    16,808    10,650    18,119    16,050    21,416    19,820    24,007       -         -         -         -         -         -         -         -  
4450P              15,300    21,479    16,460    19,225    17,247    19,312    17,734    19,500    18,348    19,843    19,826    20,959    21,109    22,024       -         -         -         -         -         -         -         -  

4500C                  50    12,289     3,150    11,931     5,650    14,371     7,900    16,297     9,900    17,681    15,100    21,101    19,246    23,773       -         -      24,745    27,904    27,658    30,550    30,181    32,893
4500P              17,750    21,546    17,328    19,593    17,957    19,638    18,380    19,814    18,949    20,152    20,366    21,245    21,631    22,341       -         -      23,958    24,349    26,355    26,219    28,477    27,907

4550C                  50    11,291     2,800    11,246     5,000    13,733     7,200    15,771     9,150    17,226    14,300    20,781    18,691    23,531       -         -         -         -         -         -         -         -  
4550P              20,250    21,546    18,078    19,898    18,594    19,931    18,968    20,100    19,493    20,426    20,869    21,512    22,124    22,619       -         -         -         -         -         -         -         -  

4600C                  50    10,294     2,400    10,581     4,500    13,125     6,650    15,263     8,500    16,773    13,550    20,454    17,800    23,269       -         -      23,979    27,638    27,076    30,381    29,698    32,789
4600P              21,546    21,546    18,731    20,165    19,161    20,193    19,497    20,359    19,997    20,684    21,333    21,758    22,586    22,874       -         -      24,844    24,859    27,150    26,686    29,232    28,370

4650C                  50     9,302     2,150     9,931     4,050    12,528     6,050    14,729     7,800    16,296    12,800    20,113    16,950    23,002       -         -         -         -         -         -         -         -  
4650P              21,546    21,546    19,292    20,395    19,658    20,426    19,969    20,592    20,440    20,910    21,764    21,991    23,020    23,118       -         -         -         -         -         -         -         -  

4700C                  50     8,320     1,800     9,286     3,600    11,916     5,500    14,195     7,200    15,824    12,050    19,759    16,250    22,736       -         -      23,148    27,331    26,441    30,179    29,168    32,656
4700P              21,546    21,546    19,762    20,591    20,088    20,629    20,399    20,811    20,845    21,121    22,147    22,199    23,417    23,338       -         -      25,634    25,319    27,860    27,116    29,909    28,793

4750C                  50     7,365     1,550     8,663     3,250    11,350     5,050    13,684     6,650    15,353    11,350    19,400    15,400    22,445       -         -         -         -         -         -         -         -  
4750P              21,546    21,546    20,146    20,753    20,454    20,806    20,759    20,995    21,188    21,301    22,499    22,393    23,785    23,547       -         -         -         -         -         -         -         -  

4800C                  50     6,458     1,350     8,069     2,950    10,810     4,650    13,186     6,150    14,886    10,650    19,026    14,900    22,183       -         -      22,264    26,985    25,778    29,951    28,589    32,495
4800P              21,546    21,546    20,451    20,882    20,757    20,956    21,065    21,154    21,496    21,468    22,810    22,568    24,119    23,740       -         -      26,330    25,734    28,481    27,499    30,515    29,185

4850C                  50     5,615     1,150     7,486     2,600    10,226     4,200    12,653     5,650    14,406    10,050    18,659    13,950    21,849       -         -         -         -         -         -         -         -  
4850P              21,546    21,546    20,718    21,004    21,004    21,083    21,338    21,303    21,758    21,616    23,084    22,727    24,417    23,914       -         -         -         -         -         -         -         -  

4900C                  50     4,849       950     6,908     2,350     9,711     3,900    12,193     5,250    13,957     9,550    18,307    13,300    21,546       -         -      21,334    26,603    25,089    29,697    27,988    32,311
4900P              21,546    21,546    20,918    21,097    21,220    21,201    21,563    21,431    21,978    21,742    23,328    22,873    24,688    24,079       -         -      26,928    26,102    29,020    27,842    31,042    29,535

4950C                  50     4,168       800     6,366     2,050     9,141     3,500    11,662     4,850    13,498     9,000    17,932    12,650    21,232       -         -         -         -         -         -         -         -  
4950P              21,546    21,546    21,092    21,185    21,387    21,295    21,744    21,538    22,168    21,859    23,535    23,002    24,922    24,227       -         -         -         -         -         -         -         -  

5000C                  50     3,571       700     5,878     1,800     8,605     3,200    11,185     4,200    12,881     8,150    17,450    11,600    20,821       -         -      20,390    26,191    24,369    29,418    27,339    32,099
5000P              21,546    21,546    21,209    21,245    21,512    21,370    21,885    21,625    22,321    21,958    23,707    23,115    25,123    24,357       -         -      27,427    26,423    29,483    28,153    31,506    29,859

5100C                  50     2,613       500     4,940     1,400     7,614     2,500    10,108     3,600    12,004     7,150    16,654    10,250    20,096       -         -         -         -         -         -         -         -  
5100P              21,546    21,546    21,397    21,354    21,702    21,500    22,099    21,777    22,532    22,113    23,961    23,300    25,437    24,583       -         -         -         -         -         -         -         -  

5200C                  50     2,154       350     4,103     1,100     6,729     2,050     9,199     3,000    11,090     6,200    15,824     9,000    19,334       -         -      17,650    25,277    22,886    28,795    25,988    31,612
5200P              21,546    21,546    21,504    21,431    21,802    21,585    22,207    21,874    22,648    22,221    24,116    23,442    25,633    24,757       -         -      28,154    26,940    30,192    28,672    32,229    30,407

5300C                  50     2,154       250     3,390       850     5,898     1,650     8,308     2,500    10,217     5,400    15,013     7,900    18,554       -         -         -         -         -         -         -         -  
5300P              21,546    21,546    21,557    21,478    21,846    21,644    22,248    21,941    22,687    22,292    24,178    23,537    25,715    24,880       -         -         -         -         -         -         -         -  

5400C                  50     2,154       200     2,851       700     5,256     1,350     7,515     2,050     9,349     4,700    14,212     6,900    17,752       -         -      15,050    24,261    21,405    28,112    24,585    31,054
5400P              21,546    21,546    21,577    21,500    21,853    21,672    22,241    21,976    22,669    22,332    24,166    23,594    25,700    24,956       -         -      28,545    27,304    30,640    29,065    32,710    30,841

5500C                  50     2,154       150     2,358       550     4,608     1,100     6,775     1,700     8,559     4,050    13,398     6,050    16,962       -         -         -         -         -         -         -         -  
5500P              21,546    21,546    21,587    21,520    21,839    21,692    22,205    21,991    22,613    22,344    24,094    23,619    25,607    24,990       -         -         -         -         -         -         -         -  

5600C                  50     2,154       100     2,154       400     3,927       900     6,102     1,400     7,804     3,500    12,613     5,250    16,142       -         -      12,800    23,171    19,500    27,366    23,157    30,433
5600P              21,546    21,546    21,588    21,538    21,806    21,700    22,153    21,991    22,534    22,337    23,981    23,616    25,445    24,989       -         -      28,648    27,531    30,878    29,358    32,981    31,171

5700C                  50     2,154        50     2,154       350     3,555       700     5,398     1,150     7,094     3,050    11,879     4,500    15,289       -         -         -         -         -         -         -         -  
5700P              21,546    21,546    21,588    21,538    21,788    21,700    22,081    21,978    22,439    22,316    23,844    23,592    25,216    24,953       -         -         -         -         -         -         -         -  

5800C                  50     2,154        50     2,154       250     2,996       600     4,918       950     6,449     2,600    11,108     3,900    14,489       -         -      10,850    22,023    17,600    26,592    21,200    29,756
5800P              21,546    21,546    21,577    21,549    21,744    21,692    22,031    21,963    22,344    22,285    23,671    23,547    24,969    24,892       -         -      28,513    27,637    30,939    29,555    33,075    31,414

5900C                  50     2,154        50     2,154       200     2,622       450     4,281       800     5,889     2,250    10,411     3,300    13,628       -         -         -         -         -         -         -         -  
5900P              21,546    21,546    21,577    21,549    21,716    21,684    21,948    21,931    22,257    22,249    23,503    23,490    24,666    24,797       -         -         -         -         -         -         -         -  

6000C                  50     2,154        50     2,154       150     2,238       400     3,940       650     5,309     1,950     9,750     2,850    12,859       -         -       9,150    20,831    15,900    25,791    19,250    29,036
6000P              21,546    21,546    21,577    21,549    21,684    21,671    21,913    21,914    22,161    22,205    23,334    23,422    24,388    24,695       -         -      28,197    27,641    30,862    29,676    33,019    31,576

6100C                  50     2,154        50     2,154       100     2,154       300     3,416       550     4,843     1,650     9,057     2,400    12,039       -         -         -         -         -         -         -         -  
6100P              21,546    21,546    21,576    21,549    21,681    21,669    21,842    21,878    22,088    22,165    23,145    23,338    24,073    24,563       -         -         -         -         -         -         -         -  

6200C                  50     2,154        50     2,154        50     2,154       250     3,069       450     4,365     1,400     8,406     2,050    11,293       -         -       7,700    19,625    14,350    24,964    17,500    28,289
6200P              21,546    21,546    21,546    21,546    21,645    21,651    21,801    21,853    22,008    22,119    22,967    23,249    23,793    24,430       -         -      27,753    27,561    30,677    29,733    32,844    31,669

6300C                  50     2,154        50     2,154        50     2,154       200     2,715       350     3,860     1,200     7,819     1,700    10,493       -         -         -         -         -         -         -         -  
6300P              21,546    21,546    21,546    21,546    21,644    21,648    21,758    21,823    21,923    22,063    22,809    23,160    23,489    24,271       -         -         -         -         -         -         -         -  

6400C                  50     2,154        50     2,154        50     2,154       150     2,342       300     3,527     1,050     7,311     1,400     9,715       -         -       6,450    18,408    13,000    24,142    15,900    27,512
6400P              21,546    21,546    21,546    21,546    21,601    21,621    21,712    21,789    21,877    22,026    22,680    23,080    23,203    24,102       -         -      27,225    27,411    30,415    29,734    32,569    31,701

6500C                  50     2,154        50     2,154        50     2,154       100     2,154       250     3,189       850     6,664     1,200     9,086       -         -         -         -         -         -         -         -  
6500P              21,546    21,546    21,546    21,546    21,600    21,620    21,710    21,784    21,827    21,986    22,503    22,965    22,995    23,961       -         -         -         -         -         -         -         -  

6600C                  50     2,154        50     2,154        50     2,154        50     2,154       200     2,839       750     6,237     1,000     8,418       -         -       5,400    17,212    11,800    23,322    14,500    26,734
6600P              21,546    21,546    21,546    21,546    21,600    21,619    21,661    21,742    21,778    21,941    22,405    22,889    22,780    23,801       -         -      26,659    27,207    30,099    29,690    32,228    31,683

6700C                  50     2,154        50     2,154        50     2,154        50     2,154       150     2,465       650     5,801       800     7,698       -         -         -         -         -         -         -         -  
6700P              21,546    21,546    21,546    21,546    21,599    21,616    21,660    21,738    21,725    21,890    22,304    22,806    22,554    23,618       -         -         -         -         -         -         -         -  

6800C                  50     2,154        50     2,154        50     2,154        50     2,154       100     2,154       550     5,347       650     7,062       -         -       4,500    16,033    10,700    22,498    13,200    25,936
6800P              21,546    21,546    21,546    21,546    21,599    21,615    21,607    21,682    21,724    21,883    22,200    22,717    22,377    23,451       -         -      26,079    26,963    29,737    29,609    31,828    31,619

6900C                  50     2,154        50     2,154        50     2,154        50     2,154        50     2,154       450     4,871       550     6,552       -         -         -         -         -         -         -         -  
6900P              21,546    21,546    21,546    21,546    21,597    21,613    21,607    21,680    21,669    21,822    22,092    22,617    22,254    23,318       -         -         -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154        50     2,154        50     2,154       400     4,560       450     6,012       -         -       3,750    14,896     9,750    21,702    12,050    25,144
7000P              21,546    21,546    21,546    21,546    21,546    21,546    21,607    21,677    21,668    21,817    22,036    22,555    22,131    23,172       -         -      25,522    26,691    29,363    29,502    31,397    31,521



Back to Top



ICB (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254       254       254



Back to Top



JDC (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



JDH (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



KDS (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



KSO (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



LAU (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LNA (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   2,997     2,997



Back to Top



LNI (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LNK (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



LRC (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782



Back to Top



LRN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501



Back to Top



LRP (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293



Back to Top



LRZ (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



LUA (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



LUC (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



LUP (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LUZ (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MAC (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MAK (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MAN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MBI (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812



Back to Top



MCA (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MCH (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C                 -         -       7,860     7,860     7,860     7,860     7,860     7,860
2000P                 -         -          10       786        10       786        10       786

2500C                 -         -       7,860     7,860     7,860     7,860     7,860     7,860
2500P                 -         -          10       786        10       786        10       786

3000C                 -         -       7,860     7,860     7,860     7,860     7,874     7,884
3000P                 -         -          10       786        10       786        20       786

3500C                 -         -       7,860     7,860     7,868     7,869     7,900     7,913
3500P                 -         -          10       786        20       786        80       786

3900C                 -         -         -         -       7,868     7,873     7,918     7,936
3900P                 -         -         -         -          60       786       170       809

3950C                 -         -       7,860     7,860       -         -         -         -  
3950P                 -         -          10       786       -         -         -         -  

4000C                 -         -       7,860     7,860     7,866     7,873     7,922     7,941
4000P                 -         -          10       786        70       786       210       929

4050C                 -         -       7,860     7,860       -         -         -         -  
4050P                 -         -          10       786       -         -         -         -  

4100C                 -         -       7,860     7,860     7,862     7,873     7,922     7,946
4100P                 -         -          10       786        90       786       250     1,049

4150C                 -         -       7,860     7,860       -         -         -         -  
4150P                 -         -          10       786       -         -         -         -  

4200C                 -         -       7,860     7,860     7,854     7,870     7,921     7,949
4200P                 -         -          10       786       120       841       300     1,183

4250C                 -         -       7,860     7,860       -         -         -         -  
4250P                 -         -          10       786       -         -         -         -  

4300C                 -         -       7,860     7,860     7,845     7,866     7,917     7,950
4300P                 -         -          10       786       150       978       350     1,318

4350C                 -         -       7,860     7,860       -         -         -         -  
4350P                 -         -          10       786       -         -         -         -  

4400C                 -         -       7,860     7,860     7,831     7,861     7,909     7,950
4400P                 -         -          10       794       180     1,121       420     1,478

4450C                 -         -       7,840     7,852       -         -         -         -  
4450P                 -         -          10       864       -         -         -         -  

4500C                 -         -       7,839     7,852     7,811     7,854     7,896     7,948
4500P                 -         -          10       942       220     1,282       490     1,637

4550C                 -         -       7,836     7,852       -         -         -         -  
4550P                 -         -          10     1,028       -         -         -         -  

4600C                 -         -       7,835     7,852     7,783     7,843     7,876     7,942
4600P                 -         -          10     1,122       270     1,459       570     1,807

4650C                 -         -       7,833     7,852       -         -         -         -  
4650P                 -         -          10     1,223       -         -         -         -  

4700C                 -         -       7,831     7,852     7,745     7,828     7,849     7,934
4700P                 -         -          10     1,333       330     1,650       660     1,987

4750C               7,860     7,860     7,803     7,844     7,724     7,820     7,833     7,929
4750P                  10     1,236        10     1,452       360     1,747       710     2,080

4800C               7,860     7,860     7,799     7,844     7,702     7,811     7,812     7,921
4800P                  10     1,384        10     1,581       390     1,847       770     2,181

4850C               7,860     7,860     7,769     7,836     7,672     7,800     7,792     7,914
4850P                  10     1,542        20     1,760       430     1,953       820     2,275

4900C               7,860     7,860     7,761     7,835     7,642     7,787     7,768     7,905
4900P                  10     1,711        30     1,927       470     2,062       880     2,376

4950C               7,860     7,860     7,728     7,827     7,603     7,772     7,740     7,894
4950P                  10     1,888        40     2,090       530     2,178       950     2,483

5000C               7,860     7,860     7,692     7,817     7,567     7,757     7,710     7,882
5000P                  10     2,072        50     2,254       580     2,291     1,050     2,606

5100C               7,860     7,860     7,611     7,800     7,471     7,720     7,640     7,856
5100P                  10     2,455        80     2,592       690     2,525     1,190     2,816

5200C               7,860     7,860     7,490     7,773     7,360     7,676     7,555     7,823
5200P                  10     2,850       110     2,937       800     2,767     1,330     3,029

5300C               7,741     7,833     7,368     7,753     7,223     7,623     7,454     7,781
5300P                  10     3,247       150     3,291       920     3,017     1,500     3,254

5400C               7,662     7,833     7,150     7,707     7,062     7,559     7,334     7,732
5400P                  10     3,646       210     3,649     1,060     3,277     1,680     3,484

5500C               7,580     7,860     6,844     7,634     6,873     7,483     7,199     7,676
5500P                  10     4,045       270     4,012     1,230     3,539     1,880     3,721

5600C               6,580     7,860     6,450     7,527     6,655     7,397     7,039     7,610
5600P                  10     4,444       370     4,366     1,430     3,803     2,100     3,963

5700C               5,590     7,847     5,880     7,445     6,429     7,324     6,860     7,533
5700P                  10     4,843       500     4,710     1,650     4,069     2,360     4,210

5800C               4,590     7,847     5,060     7,281     6,137     7,207     6,673     7,467
5800P                  10     5,242       670     5,040     1,900     4,333     2,630     4,459

5900C               3,610     7,820     4,260     7,095     5,809     7,055     6,438     7,364
5900P                  20     5,637       880     5,354     2,190     4,588     2,940     4,708

6000C               2,640     7,780     3,540     6,844     5,455     6,910     6,185     7,245
6000P                  50     6,024     1,140     5,649     2,520     4,835     3,280     4,955

6100C               1,710     7,687     2,900     6,532     5,077     6,733     5,910     7,126
6100P                 130     6,391     1,480     5,913     2,880     5,093     3,605     5,200

6200C                 920     7,408     2,330     6,317     4,480     6,539     5,620     6,985
6200P                 360     6,699     1,910     6,140     3,310     5,383     3,912     5,439

6300C                 410     6,756     1,840     6,114     3,950     6,322     5,296     6,838
6300P                 820     7,328     2,430     6,332     3,760     5,665     4,234     5,668

6400C                 160     6,443     1,460     5,867     3,500     6,087     4,972     6,673
6400P               1,570     7,660     3,040     6,487     4,256     5,917     4,553     5,887

6500C                  60     6,084     1,150     5,595     3,060     5,840     4,520     6,495
6500P               2,460     7,807     3,730     6,687     4,643     6,157     4,874     6,095

6600C                  30     5,697       900     5,301     2,680     5,580     4,080     6,306
6600P               3,430     7,847     4,480     6,934     5,018     6,381     5,185     6,293

6700C                  10     5,306       700     4,990     2,300     5,306     3,680     6,108
6700P               4,430     7,847     5,250     7,160     5,378     6,575     5,490     6,486

6800C                  10     4,907       540     4,668     2,000     5,032     3,300     5,901
6800P               5,430     7,847     5,846     7,288     5,728     6,779     5,778     6,647

6900C                  10     4,508       410     4,341     1,730     4,754     2,960     5,688
6900P               6,430     7,847     6,256     7,412     6,035     6,926     6,055     6,806

7000C                  10     4,109       320     4,008     1,490     4,475     2,660     5,472
7000P               7,430     7,847     6,590     7,505     6,321     7,067     6,313     6,950

7100C                  10     3,710       250     3,680     1,280     4,198     2,380     5,252
7100P               7,644     7,847     6,876     7,586     6,580     7,195     6,552     7,082

7200C                  10     3,313       190     3,359     1,110     3,934     2,120     5,028
7200P               7,678     7,833     7,067     7,628     6,809     7,304     6,768     7,199

7300C                  10     2,920       150     3,051       940     3,661     1,880     4,801
7300P               7,860     7,860     7,329     7,716     7,011     7,402     6,967     7,307

7400C                  10     2,540       110     2,749       810     3,411     1,670     4,577
7400P               7,860     7,860     7,458     7,748     7,182     7,482     7,143     7,401

7500C                  10     2,181        80     2,460       690     3,164     1,480     4,354
7500P               7,860     7,860     7,573     7,779     7,330     7,554     7,297     7,485

7600C                  10     1,854        70     2,214       590     2,929     1,310     4,134
7600P               7,860     7,860     7,652     7,799     7,454     7,615     7,433     7,559

7700C                  10     1,562        50     1,959       510     2,717     1,160     3,919
7700P               7,860     7,860     7,698     7,809     7,553     7,663     7,547     7,623

7800C                  10     1,310        40     1,739       420     2,483     1,020     3,705
7800P               7,860     7,860     7,763     7,829     7,634     7,706     7,647     7,680

7900C                  10     1,094        30     1,529       340     2,253       890     3,489
7900P               7,860     7,860     7,773     7,831     7,700     7,740     7,728     7,729

8000C                  10       913        20     1,320       290     2,069       750     3,254
8000P               7,860     7,860     7,804     7,840     7,747     7,765     7,792     7,768

8100C                  10       786        10     1,093       240     1,881       640     3,039
8100P               7,860     7,860     7,833     7,850     7,787     7,789     7,848     7,804

8200C                  10       786        10       978       200     1,713       550     2,836
8200P               7,860     7,860     7,836     7,850     7,816     7,808     7,888     7,833

8300C                  10       786        10       880       160     1,536       470     2,640
8300P               7,860     7,860     7,837     7,850     7,841     7,825     7,917     7,856

8400C                 -         -          10       795       130     1,381       410     2,468
8400P                 -         -       7,840     7,850     7,856     7,837     7,936     7,872

8500C                 -         -          10       786       110     1,258       350     2,291
8500P                 -         -       7,860     7,860     7,865     7,844     7,949     7,886

8600C                 -         -          10       786        90     1,130       290     2,104
8600P                 -         -       7,860     7,860     7,872     7,852     7,958     7,898

8700C                 -         -          10       786        70     1,001       250     1,953
8700P                 -         -       7,860     7,860     7,877     7,857     7,960     7,906

8800C                 -         -          10       786        60       909       210     1,798
8800P                 -         -       7,860     7,860     7,878     7,860     7,960     7,912

8900C                 -         -          10       786        50       820       180     1,662
8900P                 -         -       7,860     7,860     7,878     7,862     7,956     7,914

9000C                 -         -          10       786        40       786       150     1,522
9000P                 -         -       7,860     7,860     7,878     7,865     7,950     7,916

9100C                 -         -          10       786        30       786       120     1,373
9100P                 -         -       7,860     7,860     7,876     7,866     7,941     7,916

9200C                 -         -          10       786        20       786       100     1,255
9200P                 -         -       7,860     7,860     7,873     7,866     7,934     7,916

9300C                 -         -          10       786        10       786        80     1,129
9300P                 -         -       7,860     7,860     7,873     7,866     7,925     7,913

9400C                 -         -          10       786        10       786        70     1,048
9400P                 -         -       7,860     7,860     7,873     7,866     7,920     7,912

9500C                 -         -          10       786       -         -         -         -  
9500P                 -         -       7,860     7,860       -         -         -         -  

9600C                 -         -          10       786        10       786        50       877
9600P                 -         -       7,860     7,860     7,868     7,866     7,906     7,906

9700C                 -         -          10       786       -         -         -         -  
9700P                 -         -       7,860     7,860       -         -         -         -  

9800C                 -         -         -         -          10       786        30       786
9800P                 -         -         -         -       7,868     7,866     7,892     7,898

10000C                -         -          10       786        10       786        20       786
10000P                -         -       7,860     7,860     7,860     7,860     7,882     7,892

10200C                -         -         -         -          10       786        10       786
10200P                -         -         -         -       7,860     7,860     7,872     7,882

10400C                -         -         -         -          10       786        10       786
10400P                -         -         -         -       7,860     7,860     7,872     7,882

10500C                -         -          10       786       -         -         -         -  
10500P                -         -       7,860     7,860       -         -         -         -  

10600C                -         -         -         -          10       786        10       786
10600P                -         -         -         -       7,860     7,860     7,872     7,881

10800C                -         -         -         -          10       786        10       786
10800P                -         -         -         -       7,860     7,860     7,860     7,860

11000C                -         -          10       786        10       786        10       786
11000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

11200C                -         -         -         -          10       786        10       786
11200P                -         -         -         -       7,860     7,860     7,860     7,860

11400C                -         -         -         -          10       786        10       786
11400P                -         -         -         -       7,860     7,860     7,860     7,860

11500C                -         -          10       786       -         -         -         -  
11500P                -         -       7,860     7,860       -         -         -         -  

11600C                -         -         -         -          10       786        10       786
11600P                -         -         -         -       7,860     7,860     7,860     7,860

11800C                -         -         -         -          10       786        10       786
11800P                -         -         -         -       7,860     7,860     7,860     7,860

12000C                -         -          10       786        10       786        10       786
12000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

12200C                -         -         -         -          10       786        10       786
12200P                -         -         -         -       7,860     7,860     7,860     7,860

12400C                -         -         -         -          10       786        10       786
12400P                -         -         -         -       7,860     7,860     7,860     7,860

12500C                -         -          10       786       -         -         -         -  
12500P                -         -       7,860     7,860       -         -         -         -  

12600C                -         -         -         -          10       786        10       786
12600P                -         -         -         -       7,860     7,860     7,860     7,860

12800C                -         -         -         -          10       786        10       786
12800P                -         -         -         -       7,860     7,860     7,860     7,860

13000C                -         -          10       786        10       786        10       786
13000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

13200C                -         -         -         -          10       786        10       786
13200P                -         -         -         -       7,860     7,860     7,860     7,860

13400C                -         -         -         -          10       786        10       786
13400P                -         -         -         -       7,860     7,860     7,860     7,860

13500C                -         -          10       786       -         -         -         -  
13500P                -         -       7,860     7,860       -         -         -         -  

13600C                -         -         -         -          10       786        10       786
13600P                -         -         -         -       7,860     7,860     7,860     7,860

13800C                -         -         -         -          10       786        10       786
13800P                -         -         -         -       7,860     7,860     7,860     7,860

14000C                -         -          10       786        10       786        10       786
14000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

14200C                -         -         -         -          10       786        10       786
14200P                -         -         -         -       7,860     7,860     7,860     7,860

14400C                -         -         -         -          10       786        10       786
14400P                -         -         -         -       7,860     7,860     7,860     7,860

14500C                -         -          10       786       -         -         -         -  
14500P                -         -       7,860     7,860       -         -         -         -  

14600C                -         -         -         -          10       786        10       786
14600P                -         -         -         -       7,860     7,860     7,860     7,860

14800C                -         -         -         -          10       786        10       786
14800P                -         -         -         -       7,860     7,860     7,860     7,860

15000C                -         -          10       786        10       786        10       786
15000P                -         -       7,860     7,860     7,860     7,860     7,860     7,860

15500C                -         -          10       786        10       786        10       786
15500P                -         -       7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDI (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



MGN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MHI (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230830              230928              231228              240327             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C                -         -      20,388    20,388    20,402    20,402    20,455    20,495
10000P                -         -          10     2,040        10     2,040        80     2,040

10500C                -         -      20,388    20,388    20,402    20,415    20,482    20,535
10500P                -         -          10     2,040        20     2,040       130     2,040

11000C                -         -      20,388    20,388    20,415    20,428    20,535    20,588
11000P                -         -          10     2,040        40     2,040       210     2,040

11500C                -         -      20,388    20,388    20,428    20,442    20,575    20,628
11500P                -         -          10     2,040        70     2,040       310     2,040

11600C                -         -      20,388    20,388    20,428    20,442    20,575    20,641
11600P                -         -          10     2,040        80     2,040       330     2,040

11700C                -         -      20,388    20,388       -         -         -         -  
11700P                -         -          10     2,040       -         -         -         -  

11800C                -         -      20,388    20,388    20,428    20,442    20,601    20,654
11800P                -         -          10     2,040       100     2,040       400     2,261

11900C                -         -      20,388    20,388       -         -         -         -  
11900P                -         -          10     2,040       -         -         -         -  

12000C                -         -      20,388    20,388    20,442    20,455    20,615    20,668
12000P                -         -          10     2,040       120     2,040       450     2,460

12100C                -         -      20,388    20,388       -         -         -         -  
12100P                -         -          10     2,040       -         -         -         -  

12200C                -         -      20,388    20,388    20,442    20,455    20,628    20,694
12200P                -         -          10     2,040       150     2,040       520     2,699

12300C                -         -      20,388    20,388       -         -         -         -  
12300P                -         -          10     2,040       -         -         -         -  

12400C                -         -      20,388    20,388    20,442    20,455    20,641    20,708
12400P                -         -          10     2,040       180     2,040       600     2,965

12500C                -         -      20,388    20,388    20,442    20,468    20,654    20,721
12500P                -         -          10     2,040       200     2,040       640     3,098

12600C                -         -      20,388    20,388    20,442    20,468    20,654    20,721
12600P                -         -          10     2,040       220     2,040       690     3,245

12700C                -         -      20,388    20,388       -         -         -         -  
12700P                -         -          10     2,040       -         -         -         -  

12800C                -         -      20,388    20,388    20,442    20,468    20,668    20,734
12800P                -         -          10     2,040       260     2,207       780     3,524

12900C                -         -      20,375    20,388       -         -         -         -  
12900P                -         -          10     2,040       -         -         -         -  

13000C                -         -      20,375    20,388    20,428    20,468    20,668    20,748
13000P                -         -          10     2,040       310     2,487       890     3,830

13100C                -         -      20,375    20,388       -         -         -         -  
13100P                -         -          10     2,040       -         -         -         -  

13200C                -         -      20,375    20,388    20,428    20,468    20,668    20,761
13200P                -         -          10     2,040       380     2,793     1,020     4,162

13300C                -         -      20,375    20,388       -         -         -         -  
13300P                -         -          10     2,040       -         -         -         -  

13400C                -         -      20,375    20,388    20,402    20,455    20,654    20,761
13400P                -         -          10     2,040       440     3,098     1,150     4,495

13500C                -         -      20,362    20,375       -         -         -         -  
13500P                -         -          10     2,154       -         -         -         -  

13600C                -         -      20,349    20,375    20,375    20,455    20,641    20,761
13600P                -         -          10     2,314       520     3,431     1,300     4,841

13700C                -         -      20,349    20,375       -         -         -         -  
13700P                -         -          10     2,487       -         -         -         -  

13800C                -         -      20,335    20,362    20,335    20,442    20,615    20,761
13800P                -         -          10     2,673       610     3,790     1,470     5,213

13900C                -         -      20,335    20,362       -         -         -         -  
13900P                -         -          20     3,005       -         -         -         -  

14000C             20,388    20,388    20,309    20,362    20,282    20,415    20,588    20,761
14000P                 10     2,487        30     3,298       720     4,176     1,650     5,599

14100C             20,388    20,388    20,295    20,362    20,255    20,415    20,561    20,748
14100P                 10     2,739        40     3,577       770     4,375     1,750     5,798

14200C             20,388    20,388    20,269    20,349    20,229    20,402    20,535    20,748
14200P                 10     3,019        50     3,857       860     4,588     1,850     5,998

14300C             20,388    20,388    20,242    20,349    20,189    20,388    20,508    20,734
14300P                 10     3,311        60     4,136       900     4,788     1,960     6,197

14400C             20,388    20,388    20,216    20,335    20,149    20,362    20,468    20,721
14400P                 10     3,630        70     4,415       970     5,000     2,070     6,410

14500C             20,388    20,388    20,189    20,335    20,096    20,349    20,428    20,721
14500P                 10     3,963        80     4,694     1,050     5,213     2,190     6,623

14600C             20,388    20,388    20,149    20,322    20,043    20,322    20,388    20,694
14600P                 10     4,309       100     5,014     1,130     5,439     2,310     6,836

14700C             20,388    20,388    20,109    20,309    19,976    20,309    20,335    20,681
14700P                 10     4,655       110     5,306     1,210     5,665     2,440     7,049

14800C             20,388    20,388    20,056    20,295    19,910    20,282    20,282    20,668
14800P                 10     5,027       130     5,625     1,300     5,891     2,650     7,315

14900C             20,388    20,388    19,989    20,282    19,843    20,255    20,229    20,641
14900P                 10     5,413       140     5,931     1,400     6,131     2,720     7,501

15000C             20,388    20,388    19,910    20,269    19,750    20,229    20,162    20,628
15000P                 10     5,798       170     6,264     1,500     6,357     2,860     7,727

15100C             20,388    20,388    19,843    20,242    19,670    20,189    20,096    20,601
15100P                 10     6,184       190     6,596     1,610     6,610     3,010     7,953

15200C             20,388    20,388    19,737    20,216    19,577    20,149    20,016    20,575
15200P                 10     6,570       220     6,942     1,720     6,849     3,170     8,179

15300C             20,388    20,388    19,630    20,202    19,471    20,122    19,936    20,535
15300P                 10     6,969       250     7,275     1,840     7,088     3,340     8,418

15400C             20,388    20,388    19,484    20,162    19,351    20,069    19,843    20,508
15400P                 10     7,368       290     7,634     1,970     7,341     3,510     8,645

15500C             20,388    20,388    19,338    20,122    19,218    20,029    19,750    20,468
15500P                 10     7,767       330     7,980     2,110     7,594     3,690     8,884

15600C             20,388    20,388    19,191    20,096    19,085    19,976    19,644    20,428
15600P                 10     8,166       370     8,325     2,250     7,847     3,990     9,177

15700C             20,388    20,388    19,005    20,056    18,939    19,923    19,537    20,388
15700P                 10     8,565       420     8,684     2,400     8,113     4,070     9,376

15800C             20,388    20,388    18,792    20,003    18,792    19,870    19,418    20,349
15800P                 10     8,964       480     9,044     2,560     8,365     4,270     9,615

15900C             20,388    20,388    18,566    19,950    18,620    19,803    19,298    20,295
15900P                 10     9,363       540     9,403     2,730     8,618     4,480     9,855

16000C             20,388    20,388    18,300    19,883    18,433    19,737    19,152    20,242
16000P                 10     9,762       610     9,748     2,990     8,871     4,700    10,108

16100C             20,388    20,388    18,021    19,817    18,247    19,657    19,019    20,189
16100P                 10    10,161       670    10,121     3,090     9,150     4,920    10,347

16200C             19,510    20,388    17,715    19,750    18,048    19,577    18,859    20,136
16200P                 10    10,560       750    10,467     3,390     9,389     5,150    10,600

16300C             18,510    20,388    17,369    19,657    17,822    19,497    18,699    20,069
16300P                 10    10,959       830    10,826     3,550     9,655     5,400    10,852

16400C             17,510    20,388    16,997    19,564    17,595    19,418    18,526    20,003
16400P                 10    11,358       940    11,185     3,750     9,921     5,650    11,105

16500C             16,510    20,388    16,585    19,457    17,356    19,324    18,354    19,923
16500P                 10    11,757     1,050    11,531     3,960    10,187     5,910    11,344

16600C             15,510    20,388    16,090    19,497    17,103    19,218    18,154    19,856
16600P                 10    12,156     1,180    11,876     4,180    10,453     6,170    11,597

16700C             14,510    20,388    15,440    19,218    16,824    19,112    17,955    19,777
16700P                 10    12,555     1,320    12,209     4,380    10,719     6,400    11,850

16800C             13,510    20,388    14,430    19,191    16,545    19,005    17,755    19,684
16800P                 10    12,954     1,480    12,541     4,660    10,985     6,680    12,089

16900C             12,510    20,388    13,780    18,925    16,252    18,886    17,529    19,604
16900P                 10    13,353     1,640    12,874     4,910    11,291     6,970    12,342

17000C             11,530    20,362    12,970    18,753    15,933    18,766    17,303    19,511
17000P                 10    13,752     1,830    13,206     5,160    11,584     7,270    12,595

17100C             10,520    20,375    12,180    18,566    15,614    18,633    17,063    19,404
17100P                 20    14,151     2,030    13,526     5,470    11,890     7,580    12,847

17200C              9,530    20,362    11,210    18,500    15,281    18,500    16,824    19,311
17200P                 30    14,550     2,250    13,832     5,790    12,196     7,900    13,087

17300C              8,550    20,335    10,460    18,274    14,935    18,354    16,558    19,205
17300P                 50    14,935     2,490    14,137     6,100    12,502     8,230    13,339

17400C              7,580    20,295     9,730    18,034    14,576    18,194    16,292    19,085
17400P                 80    15,321     2,760    14,430     6,390    12,807     8,580    13,592

17500C              6,630    20,229     9,030    17,768    14,204    18,034    16,013    18,965
17500P                120    15,707     3,040    14,709     6,780    13,100     8,960    13,832

17600C              5,680    20,162     8,360    17,489    13,832    17,861    15,733    18,846
17600P                180    16,079     3,350    14,989     7,150    13,406     9,330    14,071

17700C              4,760    20,056     7,710    17,183    13,170    17,702    15,441    18,713
17700P                270    16,438     3,700    15,241     7,490    13,699     9,720    14,310

17800C              3,900    19,870     7,080    16,864    12,550    17,529    15,135    18,580
17800P                410    16,784     4,050    15,507     7,910    13,991    10,120    14,550

17900C              3,120    19,577     6,530    16,571    11,950    17,329    14,816    18,447
17900P                610    17,103     4,480    15,733     8,310    14,284    10,540    14,789

18000C              2,350    19,271     5,950    16,412    11,330    17,143    14,497    18,300
18000P                890    17,396     4,950    15,946     8,760    14,563    10,970    15,015

18100C              1,750    18,739     5,470    16,199    10,890    16,917    14,164    18,154
18100P              1,250    18,048     5,440    16,146     9,210    14,829    11,305    15,241

18200C              1,250    18,074     5,000    15,986    10,210    16,718    13,845    17,994
18200P              1,770    18,686     6,020    16,319     9,720    15,095    11,650    15,467

18300C                870    17,409     4,560    15,773     9,710    16,492    13,350    17,835
18300P              2,370    19,218     6,530    16,505    10,230    15,361    11,983    15,680

18400C                600    17,117     4,160    15,534     9,230    16,265    12,780    17,675
18400P              3,160    19,497     7,120    16,678    10,650    15,640    12,315    15,893

18500C                400    16,797     3,780    15,281     8,760    16,026    12,280    17,502
18500P              3,890    19,856     7,780    16,811    11,230    15,880    12,635    16,119

18600C                260    16,452     3,440    15,015     8,320    15,773    11,800    17,329
18600P              4,740    20,056     8,400    16,984    11,740    16,132    12,980    16,319

18700C                170    16,093     3,140    14,749     7,880    15,534    11,330    17,143
18700P              5,650    20,176     9,080    17,290    12,230    16,385    13,326    16,505

18800C                100    15,720     2,860    14,457     7,470    15,268    10,880    16,957
18800P              6,590    20,255     9,800    17,556    12,701    16,598    13,645    16,718

18900C                 60    15,334     2,600    14,164     7,090    15,015    10,440    16,758
18900P              7,740    20,056    10,600    17,768    13,100    16,824    13,965    16,944

19000C                 50    14,949     2,360    13,871     6,720    14,749    10,030    16,571
19000P              8,590    20,255    11,520    17,875    13,499    17,050    14,297    17,077

19100C                 30    14,550     2,140    13,566     6,360    14,483     9,610    16,372
19100P              9,560    20,295    12,130    18,221    13,885    17,236    14,616    17,250

19200C                 20    14,151     1,940    13,246     6,020    14,204     9,210    16,159
19200P             10,610    20,229    13,100    18,287    14,257    17,383    14,935    17,423

19300C                 10    13,765     1,760    12,940     5,690    13,925     8,830    15,960
19300P             11,700    20,109    13,730    18,606    14,616    17,556    15,241    17,595

19400C                 10    13,366     1,590    12,608     5,380    13,659     8,460    15,747
19400P             12,600    20,242    14,540    18,792    14,975    17,742    15,534    17,755

19500C                 10    12,967     1,440    12,289     5,090    13,379     8,120    15,534
19500P             13,520    20,349    15,201    18,939    15,308    17,901    15,827    17,901

19600C                 10    12,568     1,300    11,956     4,860    13,113     7,760    15,321
19600P             14,720    20,083    15,654    19,072    15,640    18,061    16,106    18,061

19700C                 10    12,169     1,170    11,624     4,530    12,807     7,430    15,108
19700P             15,490    20,388    16,093    19,205    15,960    18,207    16,385    18,207

19800C                 10    11,770     1,050    11,291     4,290    12,528     7,100    14,882
19800P             16,690    20,122    16,452    19,285    16,332    18,447    16,651    18,340

19900C                 10    11,371       950    10,959     4,040    12,249     6,810    14,656
19900P             17,490    20,388    16,877    19,431    16,571    18,500    16,904    18,473

20000C                 10    10,972       850    10,626     3,870    11,983     6,510    14,430
20000P             18,490    20,388    17,223    19,524    16,851    18,633    17,157    18,606

20200C                 10    10,174       700     9,961     3,400    11,411     5,960    13,991
20200P             20,388    20,388    17,835    19,697    17,383    18,872    17,635    18,846

20400C                 10     9,376       570     9,310     3,040    10,866     5,500    13,552
20400P             20,388    20,388    18,354    19,830    17,861    19,098    18,074    19,072

20600C                 10     8,578       470     8,658     2,610    10,267     4,860    13,034
20600P             20,388    20,388    18,779    19,936    18,287    19,298    18,473    19,271

20800C                 10     7,780       380     8,033     2,370     9,775     4,550    12,621
20800P             20,388    20,388    19,125    20,029    18,673    19,471    18,846    19,457

21000C                 10     6,995       310     7,421     2,070     9,216     4,120    12,156
21000P             20,388    20,388    19,404    20,096    19,005    19,617    19,165    19,630

21200C                 10     6,237       250     6,836     1,800     8,684     3,720    11,677
21200P             20,388    20,388    19,630    20,162    19,285    19,750    19,457    19,777

21400C                 10     5,506       200     6,264     1,530     8,126     3,350    11,211
21400P             20,388    20,388    19,803    20,202    19,537    19,870    19,723    19,923

21600C                 10     4,814       160     5,732     1,410     7,727     3,020    10,746
21600P             20,388    20,388    19,950    20,242    19,737    19,976    19,936    20,043

21800C                 10     4,189       130     5,226     1,230     7,248     2,710    10,280
21800P             20,388    20,388    20,056    20,282    19,910    20,056    20,136    20,149

22000C                 10     3,617       100     4,734     1,060     6,769     2,430     9,828
22000P             20,388    20,388    20,122    20,295    20,056    20,122    20,295    20,242

22200C                 10     3,098        90     4,322       910     6,304     2,170     9,376
22200P             20,388    20,388    20,189    20,309    20,162    20,189    20,428    20,322

22400C                 10     2,660        70     3,896       760     5,825     1,940     8,924
22400P             20,388    20,388    20,255    20,335    20,255    20,242    20,535    20,388

22600C                 10     2,274        60     3,537       670     5,453     1,720     8,485
22600P             20,388    20,388    20,282    20,349    20,335    20,282    20,628    20,455

22800C                 10     2,040        50     3,192       560     5,027     1,530     8,059
22800P             20,388    20,388    20,309    20,349    20,388    20,322    20,694    20,495

23000C                 10     2,040        40     2,859       480     4,655     1,360     7,647
23000P             20,388    20,388    20,335    20,362    20,428    20,349    20,734    20,535

23200C                 10     2,040        30     2,540       420     4,335     1,200     7,235
23200P             20,388    20,388    20,335    20,362    20,455    20,375    20,774    20,575

23400C                 10     2,040        20     2,194       350     3,976     1,060     6,849
23400P             20,388    20,388    20,362    20,375    20,468    20,388    20,787    20,601

23600C                 10     2,040        10     2,040       300     3,684       930     6,450
23600P             20,388    20,388    20,362    20,375    20,482    20,402    20,801    20,615

23800C                 10     2,040        10     2,040       250     3,364       820     6,091
23800P             20,388    20,388    20,375    20,375    20,482    20,415    20,801    20,628

24000C                 10     2,040        10     2,040       210     3,085       720     5,732
24000P             20,388    20,388    20,375    20,375    20,482    20,428    20,787    20,641

24200C                 10     2,040        10     2,040       180     2,846       650     5,439
24200P             20,388    20,388    20,375    20,375    20,482    20,428    20,774    20,641

24400C                 10     2,040        10     2,040       150     2,593       550     5,054
24400P             20,388    20,388    20,375    20,375    20,482    20,428    20,748    20,641

24600C                -         -          10     2,040       120     2,340       480     4,748
24600P                -         -      20,375    20,375    20,468    20,428    20,734    20,641

24800C                -         -          10     2,040       100     2,128       420     4,455
24800P                -         -      20,375    20,375    20,455    20,428    20,708    20,641

25000C                -         -          10     2,040        90     2,040       360     4,149
25000P                -         -      20,388    20,388    20,455    20,428    20,681    20,641

25200C                -         -          10     2,040        70     2,040       310     3,870
25200P                -         -      20,388    20,388    20,442    20,428    20,654    20,628

25400C                -         -          10     2,040        60     2,040       270     3,617
25400P                -         -      20,388    20,388    20,442    20,428    20,628    20,615

25600C                -         -          10     2,040        50     2,040       240     3,404
25600P                -         -      20,388    20,388    20,428    20,428    20,601    20,615

25800C                -         -          10     2,040        40     2,040       200     3,125
25800P                -         -      20,388    20,388    20,428    20,428    20,588    20,601

26000C                -         -          10     2,040        30     2,040       170     2,899
26000P                -         -      20,388    20,388    20,415    20,415    20,561    20,588

26200C                -         -          10     2,040        20     2,040       150     2,713
26200P                -         -      20,388    20,388    20,415    20,415    20,548    20,575

26400C                -         -          10     2,040        10     2,040       120     2,460
26400P                -         -      20,388    20,388    20,415    20,415    20,521    20,561

26600C                -         -          10     2,040        10     2,040       110     2,340
26600P                -         -      20,388    20,388    20,415    20,415    20,508    20,548

26800C                -         -          10     2,040        10     2,040        90     2,128
26800P                -         -      20,388    20,388    20,415    20,415    20,495    20,535

27000C                -         -          10     2,040        10     2,040        80     2,040
27000P                -         -      20,388    20,388    20,402    20,402    20,482    20,535

27200C                -         -          10     2,040        10     2,040        60     2,040
27200P                -         -      20,388    20,388    20,402    20,402    20,455    20,521

27600C                -         -         -         -          10     2,040        40     2,040
27600P                -         -         -         -      20,402    20,402    20,442    20,495

28000C                -         -          10     2,040        10     2,040        30     2,040
28000P                -         -      20,388    20,388    20,388    20,388    20,428    20,482

28400C                -         -         -         -          10     2,040        20     2,040
28400P                -         -         -         -      20,388    20,388    20,415    20,455

28800C                -         -         -         -          10     2,040        10     2,040
28800P                -         -         -         -      20,388    20,388    20,402    20,442

29000C                -         -          10     2,040       -         -         -         -  
29000P                -         -      20,388    20,388       -         -         -         -  

29200C                -         -         -         -          10     2,040        10     2,040
29200P                -         -         -         -      20,388    20,388    20,402    20,442

29600C                -         -         -         -          10     2,040        10     2,040
29600P                -         -         -         -      20,388    20,388    20,402    20,442

30000C                -         -          10     2,040        10     2,040        10     2,040
30000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

30400C                -         -         -         -          10     2,040        10     2,040
30400P                -         -         -         -      20,388    20,388    20,388    20,388

30800C                -         -         -         -          10     2,040        10     2,040
30800P                -         -         -         -      20,388    20,388    20,388    20,388

31000C                -         -          10     2,040       -         -         -         -  
31000P                -         -      20,388    20,388       -         -         -         -  

31200C                -         -         -         -          10     2,040        10     2,040
31200P                -         -         -         -      20,388    20,388    20,388    20,388

31600C                -         -         -         -          10     2,040        10     2,040
31600P                -         -         -         -      20,388    20,388    20,388    20,388

32000C                -         -          10     2,040        10     2,040        10     2,040
32000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

32400C                -         -         -         -          10     2,040        10     2,040
32400P                -         -         -         -      20,388    20,388    20,388    20,388

32800C                -         -         -         -          10     2,040        10     2,040
32800P                -         -         -         -      20,388    20,388    20,388    20,388

33000C                -         -          10     2,040       -         -         -         -  
33000P                -         -      20,388    20,388       -         -         -         -  

33200C                -         -         -         -          10     2,040        10     2,040
33200P                -         -         -         -      20,388    20,388    20,388    20,388

33600C                -         -         -         -          10     2,040        10     2,040
33600P                -         -         -         -      20,388    20,388    20,388    20,388

34000C                -         -          10     2,040        10     2,040        10     2,040
34000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

34400C                -         -         -         -          10     2,040        10     2,040
34400P                -         -         -         -      20,388    20,388    20,388    20,388

34800C                -         -         -         -          10     2,040        10     2,040
34800P                -         -         -         -      20,388    20,388    20,388    20,388

35000C                -         -          10     2,040       -         -         -         -  
35000P                -         -      20,388    20,388       -         -         -         -  

35200C                -         -         -         -          10     2,040        10     2,040
35200P                -         -         -         -      20,388    20,388    20,388    20,388

35600C                -         -         -         -          10     2,040        10     2,040
35600P                -         -         -         -      20,388    20,388    20,388    20,388

36000C                -         -          10     2,040        10     2,040        10     2,040
36000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

36400C                -         -         -         -          10     2,040        10     2,040
36400P                -         -         -         -      20,388    20,388    20,388    20,388

36800C                -         -         -         -          10     2,040        10     2,040
36800P                -         -         -         -      20,388    20,388    20,388    20,388

37000C                -         -          10     2,040        10     2,040        10     2,040
37000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388

37600C                -         -         -         -          10     2,040        10     2,040
37600P                -         -         -         -      20,388    20,388    20,388    20,388

38000C                -         -          10     2,040        10     2,040        10     2,040
38000P                -         -      20,388    20,388    20,388    20,388    20,388    20,388



Back to Top



MHK (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MIA (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



MIU (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



MJJ (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MMA (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



MMN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MND (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MNZ (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MOL (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPC (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPJ (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



MPN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MPS (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     659       659       659       659       659       659       659       659       659       659       659       659



Back to Top



MSB (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSG (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MSN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642       642       642



Back to Top



MTN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804       804       804



Back to Top



MTR (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



MTW (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950

432C                  -         -       3,950     3,950       -         -         -         -         -         -         -         -  
432P                  -         -          10       395       -         -         -         -         -         -         -         -  

434C                  -         -       3,950     3,950       -         -         -         -         -         -         -         -  
434P                  -         -          10       395       -         -         -         -         -         -         -         -  

436C                  -         -       3,950     3,950     3,923     3,926       -         -         -         -         -         -  
436P                  -         -          10       395       109       395       -         -         -         -         -         -  

438C                  -         -       3,950     3,950     3,920     3,924       -         -         -         -         -         -  
438P                  -         -          10       395       117       395       -         -         -         -         -         -  

440C                  -         -       3,950     3,950     3,920     3,923       -         -         -         -         -         -  
440P                  -         -          10       395       126       395       -         -         -         -         -         -  

442C                  -         -       3,950     3,950     3,918     3,922       -         -         -         -         -         -  
442P                  -         -          10       395       134       395       -         -         -         -         -         -  

444C                  -         -       3,950     3,950     3,916     3,922       -         -         -         -         -         -  
444P                  -         -          10       395       143       395       -         -         -         -         -         -  

446C                  -         -       3,950     3,950     3,914     3,919       -         -         -         -         -         -  
446P                  -         -          10       395       151       395       -         -         -         -         -         -  

448C                  -         -       3,950     3,950     3,911     3,918       -         -         -         -         -         -  
448P                  -         -          10       395       159       395       -         -         -         -         -         -  

450C                  -         -       3,950     3,950     3,911     3,918       -         -         -         -         -         -  
450P                  -         -          10       395       168       395       -         -         -         -         -         -  

452C                  -         -       3,950     3,950     3,908     3,915       -         -         -         -         -         -  
452P                  -         -          10       395       176       395       -         -         -         -         -         -  

454C                  -         -       3,950     3,950     3,907     3,915       -         -         -         -         -         -  
454P                  -         -          10       395       184       395       -         -         -         -         -         -  

456C                  -         -       3,950     3,950     3,904     3,912       -         -         -         -         -         -  
456P                  -         -          10       395       194       395       -         -         -         -         -         -  

458C                  -         -       3,950     3,950     3,903     3,912       -         -         -         -         -         -  
458P                  -         -          10       395       202       399       -         -         -         -         -         -  

460C                  -         -       3,950     3,950     3,900     3,910       -         -         -         -         -         -  
460P                  -         -          10       395       210       412       -         -         -         -         -         -  

462C                  -         -       3,950     3,950     3,898     3,907       -         -         -         -         -         -  
462P                  -         -          10       395       218       425       -         -         -         -         -         -  

464C                  -         -       3,950     3,950     3,896     3,907       -         -         -         -         -         -  
464P                  -         -          10       395       227       438       -         -         -         -         -         -  

466C                  -         -       3,950     3,950     3,892     3,904       -         -         -         -         -         -  
466P                  -         -          10       395       235       452       -         -         -         -         -         -  

468C                  -         -       3,950     3,950     3,890     3,903       -         -         -         -         -         -  
468P                  -         -          10       395       243       465       -         -         -         -         -         -  

470C                  -         -       3,950     3,950     3,888     3,902       -         -         -         -         -         -  
470P                  -         -          10       395       252       480       -         -         -         -         -         -  

472C                  -         -       3,950     3,950     3,884     3,899       -         -         -         -         -         -  
472P                  -         -          10       395       260       493       -         -         -         -         -         -  

474C                  -         -       3,950     3,950     3,882     3,898       -         -         -         -         -         -  
474P                  -         -          10       395       268       506       -         -         -         -         -         -  

476C                  -         -       3,950     3,950     3,878     3,895       -         -         -         -         -         -  
476P                  -         -          10       395       277       521       -         -         -         -         -         -  

478C                  -         -       3,950     3,950     3,876     3,894       -         -         -         -         -         -  
478P                  -         -          10       395       285       534       -         -         -         -         -         -  

480C                  -         -       3,950     3,950     3,872     3,891       -         -         -         -         -         -  
480P                  -         -          10       395       295       549       -         -         -         -         -         -  

482C                  -         -       3,950     3,950     3,868     3,888       -         -         -         -         -         -  
482P                  -         -          10       395       303       562       -         -         -         -         -         -  

484C                  -         -       3,950     3,950     3,864     3,886       -         -         -         -         -         -  
484P                  -         -          10       395       312       577       -         -         -         -         -         -  

486C                  -         -       3,950     3,950     3,860     3,883       -         -         -         -         -         -  
486P                  -         -          10       395       320       591       -         -         -         -         -         -  

488C                  -         -       3,950     3,950     3,855     3,880       -         -         -         -         -         -  
488P                  -         -          10       395       329       606       -         -         -         -         -         -  

490C                  -         -       3,939     3,943     3,851     3,878       -         -         -         -         -         -  
490P                  -         -          10       395       337       621       -         -         -         -         -         -  

492C                  -         -       3,938     3,943     3,850     3,876       -         -         -         -         -         -  
492P                  -         -          10       395       347       635       -         -         -         -         -         -  

494C                  -         -       3,938     3,943     3,845     3,874       -         -         -         -         -         -  
494P                  -         -          10       395       356       650       -         -         -         -         -         -  

496C                  -         -       3,938     3,943     3,841     3,871       -         -         -         -         -         -  
496P                  -         -          10       395       364       666       -         -         -         -         -         -  

498C                  -         -       3,938     3,943     3,835     3,867       -         -         -         -         -         -  
498P                  -         -          10       395       373       680       -         -         -         -         -         -  

500C                  -         -       3,936     3,943     3,830     3,864       -         -         -         -         -         -  
500P                  -         -          10       395       383       696       -         -         -         -         -         -  

505C                  -         -       3,936     3,942     3,815     3,855       -         -         -         -         -         -  
505P                  -         -          10       395       409       739       -         -         -         -         -         -  

510C                  -         -       3,935     3,942     3,801     3,846       -         -         -         -         -         -  
510P                  -         -          10       395       436       782       -         -         -         -         -         -  

515C                  -         -       3,934     3,942     3,783     3,837       -         -         -         -         -         -  
515P                  -         -          10       395       462       827       -         -         -         -         -         -  

520C                  -         -       3,919     3,935     3,766     3,826       -         -         -         -         -         -  
520P                  -         -          10       395       490       872       -         -         -         -         -         -  

525C                  -         -       3,916     3,934     3,746     3,814     3,727     3,805       -         -         -         -  
525P                  -         -          10       395       518       920       932     1,327       -         -         -         -  

530C                  -         -       3,912     3,934     3,724     3,801     3,706     3,791     3,742     3,829       -         -  
530P                  -         -          10       395       554       974       970     1,377     1,267     1,637       -         -  

535C                  -         -       3,895     3,926     3,698     3,786     3,684     3,778     3,721     3,817       -         -  
535P                  -         -          20       489       589     1,030     1,009     1,429     1,306     1,685       -         -  

540C                  -         -       3,875     3,918     3,672     3,771     3,658     3,762     3,698     3,802       -         -  
540P                  -         -          30       582       626     1,087     1,049     1,482     1,348     1,735       -         -  

545C                  -         -       3,867     3,918     3,642     3,754     3,630     3,746     3,674     3,787       -         -  
545P                  -         -          40       678       663     1,147     1,094     1,538     1,392     1,787       -         -  

550C                  -         -       3,845     3,908     3,608     3,735     3,601     3,727     3,648     3,771       -         -  
550P                  -         -          50       776       707     1,214     1,141     1,597     1,436     1,839       -         -  

555C                  -         -       3,818     3,900     3,571     3,714     3,568     3,709     3,618     3,754       -         -  
555P                  -         -          60       880       754     1,280     1,189     1,657     1,482     1,893       -         -  

560C                3,950     3,950     3,774     3,883     3,531     3,693     3,533     3,688     3,588     3,735     3,660     3,801
560P                   10       819        80     1,002       800     1,351     1,236     1,719     1,529     1,949     1,756     2,128

565C                3,950     3,950     3,726     3,867     3,484     3,668     3,495     3,665     3,555     3,716     3,629     3,782
565P                   10       968       100     1,129       853     1,427     1,291     1,784     1,581     2,008     1,806     2,182

570C                3,950     3,950     3,673     3,850     3,434     3,640     3,452     3,641     3,517     3,693     3,597     3,763
570P                   10     1,133       120     1,260       908     1,505     1,345     1,851     1,633     2,069     1,855     2,237

575C                3,950     3,950     3,613     3,831     3,376     3,609     3,406     3,614     3,477     3,670     3,561     3,742
575P                   10     1,312       140     1,399       969     1,589     1,403     1,920     1,687     2,130     1,907     2,294

580C                3,950     3,950     3,532     3,805     3,313     3,575     3,355     3,585     3,434     3,644     3,523     3,720
580P                   10     1,504       170     1,546     1,038     1,678     1,465     1,992     1,746     2,194     1,963     2,352

585C                3,950     3,950     3,431     3,770     3,243     3,540     3,298     3,553     3,387     3,617     3,481     3,696
585P                   10     1,701       210     1,701     1,103     1,767     1,532     2,068     1,806     2,261     2,018     2,412

590C                3,950     3,950     3,317     3,734     3,165     3,497     3,237     3,519     3,334     3,587     3,435     3,669
590P                   10     1,899       250     1,859     1,181     1,864     1,601     2,146     1,869     2,328     2,077     2,475

595C                3,640     3,950     3,172     3,681     3,080     3,452     3,170     3,481     3,278     3,553     3,386     3,640
595P                   10     2,098       310     2,018     1,260     1,964     1,671     2,226     1,936     2,399     2,138     2,538

600C                3,140     3,950     3,004     3,621     2,983     3,400     3,096     3,440     3,215     3,519     3,331     3,608
600P                   10     2,298       380     2,178     1,351     2,069     1,748     2,308     2,004     2,471     2,202     2,604

605C                2,640     3,950     2,814     3,549     2,878     3,346     3,015     3,395     3,148     3,480     3,271     3,575
605P                   10     2,497       460     2,338     1,445     2,178     1,830     2,395     2,077     2,545     2,268     2,670

610C                2,150     3,936     2,597     3,468     2,762     3,285     2,926     3,346     3,073     3,439     3,206     3,537
610P                   10     2,697       550     2,496     1,545     2,290     1,915     2,483     2,151     2,622     2,338     2,739

615C                1,660     3,923     2,290     3,364     2,634     3,215     2,828     3,293     2,991     3,392     3,134     3,497
615P                   20     2,892       670     2,644     1,654     2,405     2,004     2,574     2,233     2,699     2,411     2,810

620C                1,200     3,870     1,920     3,249     2,493     3,141     2,722     3,233     2,902     3,343     3,056     3,454
620P                   60     3,076       800     2,790     1,768     2,524     2,101     2,666     2,316     2,781     2,488     2,883

625C                  790     3,750     1,590     3,169     2,340     3,059     2,604     3,168     2,802     3,289     2,969     3,406
625P                  150     3,239       970     2,920     1,892     2,646     2,202     2,762     2,404     2,863     2,566     2,956

630C                  450     3,537     1,280     3,093     2,174     2,965     2,476     3,097     2,695     3,229     2,875     3,354
630P                  310     3,375     1,160     3,044     2,025     2,770     2,308     2,859     2,497     2,945     2,650     3,032

635C                  220     3,323     1,020     2,997     2,012     2,862     2,350     3,017     2,588     3,162     2,782     3,297
635P                  580     3,657     1,400     3,148     2,173     2,887     2,424     2,951     2,596     3,024     2,739     3,102

640C                   80     3,180       800     2,887     1,846     2,750     2,217     2,933     2,475     3,092     2,682     3,235
640P                  940     3,843     1,680     3,235     2,324     2,999     2,541     3,040     2,695     3,102     2,828     3,172

645C                   30     3,000       610     2,763     1,660     2,632     2,081     2,844     2,356     3,017     2,580     3,172
645P                1,390     3,910     1,990     3,347     2,476     3,109     2,658     3,126     2,796     3,178     2,918     3,239

650C                   10     2,808       450     2,629     1,440     2,507     1,937     2,749     2,237     2,939     2,471     3,102
650P                1,870     3,936     2,330     3,493     2,628     3,213     2,777     3,213     2,896     3,251     3,007     3,306

655C                   10     2,609       330     2,480     1,240     2,376     1,798     2,650     2,109     2,856     2,356     3,031
655P                2,360     3,950     2,710     3,610     2,777     3,310     2,891     3,291     2,996     3,323     3,094     3,371

660C                   10     2,409       230     2,323     1,060     2,241     1,650     2,545     1,980     2,769     2,241     2,955
660P                2,860     3,950     2,984     3,709     2,923     3,400     3,007     3,371     3,093     3,392     3,182     3,434

665C                   10     2,210       150     2,159       890     2,098     1,480     2,436     1,847     2,678     2,118     2,875
665P                3,360     3,950     3,226     3,789     3,065     3,487     3,118     3,444     3,189     3,458     3,267     3,495

670C                   10     2,010       100     1,987       740     1,953     1,300     2,324     1,711     2,581     1,996     2,791
670P                3,860     3,950     3,423     3,842     3,199     3,564     3,225     3,512     3,283     3,521     3,351     3,553

675C                   10     1,812        60     1,810       610     1,824     1,130     2,207     1,580     2,483     1,865     2,703
675P                3,950     3,950     3,594     3,884     3,326     3,633     3,327     3,577     3,372     3,580     3,434     3,609

680C                   10     1,615        40     1,633       500     1,707       970     2,085     1,400     2,378     1,736     2,612
680P                3,950     3,950     3,706     3,906     3,439     3,693     3,426     3,637     3,459     3,637     3,511     3,661

685C                   10     1,427        20     1,453       400     1,586       830     1,963     1,230     2,270     1,606     2,516
685P                3,950     3,950     3,811     3,927     3,543     3,746     3,516     3,692     3,541     3,690     3,585     3,712

690C                   10     1,248        10     1,276       310     1,464       700     1,836     1,070     2,158     1,440     2,417
690P                3,950     3,950     3,875     3,939     3,638     3,795     3,600     3,741     3,617     3,738     3,656     3,757

695C                   10     1,085        10     1,129       240     1,341       580     1,705       930     2,045     1,270     2,314
695P                3,950     3,950     3,887     3,939     3,717     3,833     3,677     3,786     3,686     3,781     3,722     3,801

700C                   10       937        10       997       180     1,219       480     1,576       800     1,929     1,110     2,205
700P                3,950     3,950     3,950     3,950     3,783     3,866     3,742     3,823     3,749     3,819     3,783     3,841

705C                   10       808        10       883       140     1,105       390     1,445       680     1,811       970     2,097
705P                3,950     3,950     3,950     3,950     3,830     3,887     3,799     3,857     3,806     3,854     3,837     3,875

710C                   10       696        10       782       100       986       320     1,324       570     1,689       830     1,981
710P                3,950     3,950     3,950     3,950     3,874     3,908     3,845     3,882     3,855     3,886     3,887     3,907

715C                   10       599        10       695        70       872       250     1,194       470     1,564       710     1,865
715P                3,950     3,950     3,950     3,950     3,904     3,923     3,886     3,906     3,898     3,912     3,928     3,935

720C                   10       517        10       619        50       767       190     1,062       390     1,447       600     1,748
720P                3,950     3,950     3,950     3,950     3,924     3,932     3,918     3,924     3,931     3,932     3,963     3,958

725C                   10       448        10       555        30       653       150       953       310     1,318       510     1,637
725P                3,950     3,950     3,950     3,950     3,940     3,942     3,938     3,936     3,958     3,951     3,990     3,975

730C                   10       395        10       498        20       559       110       832       250     1,202       420     1,514
730P                3,950     3,950     3,950     3,950     3,947     3,946     3,954     3,947     3,976     3,963     4,011     3,991

735C                   10       395        10       450        10       454        80       723       200     1,090       -         -  
735P                3,950     3,950     3,950     3,950     3,951     3,950     3,962     3,955     3,988     3,972       -         -  

740C                  -         -          10       408        10       412        60       631       150       966       -         -  
740P                  -         -       3,950     3,950     3,951     3,950     3,966     3,958     3,995     3,979       -         -  



Back to Top



MVI (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



MVN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MWN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MXC (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXJ (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MXK (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



NCL (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



NFU (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



NTE (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791



Back to Top



NWD (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PAI (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEC (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



PEN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



PHH (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230915              231020              231117              231215              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,356    39,439       -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -         -         -         -         -         -         -         -         -  

2300C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301       -         -         -         -      39,301    39,301    39,341    39,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301    39,371    39,407    39,431    39,527       -         -      39,897    40,181       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930       100     3,930       150     3,930       -         -         800     3,930       -         -         -         -         -         -         -         -         -         -  

3300C              39,301    39,301       -         -         -         -      39,322    39,328    39,422    39,469    39,532    39,657       -         -      40,184    40,502       -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,930       -         -         -         -          50     3,930       200     3,930       300     3,930       -         -       1,350     4,847       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      39,322    39,328    39,442    39,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -          50     3,930       250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,330    39,337    39,474    39,528    39,637    39,778       -         -      40,414    40,744       -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -         100     3,930       350     3,930       500     3,930       -         -       1,900     6,056       -         -         -         -         -         -         -         -         -         -  

3800C              39,301    39,301       -         -         -         -      39,329    39,344    39,540    39,610    39,813    39,971       -         -      40,748    41,095       -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,930       -         -         -         -         200     3,930       650     3,930       950     4,544       -         -       2,950     8,070       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      39,321    39,344    39,558    39,635    39,870    40,034       -         -      40,848    41,202       -         -      42,840    43,516    44,959    45,834    46,930    47,927       -         -  
3900P                 -         -         -         -         -         -         250     3,930       800     3,930     1,150     5,151       -         -       3,350     8,780       -         -       7,100    13,257    11,435    17,030    14,830    19,922       -         -  

3950C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,310    39,341    39,568    39,656    39,926    40,098       -         -      40,950    41,313       -         -      43,030    43,707    45,190    46,064    47,192    48,187       -         -  
4000P                  50     3,930       -         -         -         -         300     3,930       950     4,377     1,400     5,830       -         -       3,850     9,566       -         -       7,900    14,111    12,267    17,876    15,715    20,755       -         -  

4050C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,285    39,333    39,570    39,673    39,970    40,154       -         -      41,035    41,412       -         -      43,202    43,883    45,407    46,285    47,435    48,434       -         -  
4100P                  50     3,930       -         -         -         -         400     3,930     1,150     4,979     1,650     6,506       -         -       4,350    10,344       -         -       8,700    14,955    13,120    18,725    16,593    21,581       -         -  

4150C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,249    39,320    39,558    39,687    40,010    40,209       -         -      41,111    41,507       -         -      43,364    44,054    45,608    46,494    47,667    48,674       -         -  
4200P                  50     3,930       -         -         -         -         500     4,045     1,400     5,657     2,000     7,305       -         -       4,950    11,183       -         -       9,600    15,828    13,992    19,574    17,506    22,414       -         -  

4250C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,205    39,302    39,532    39,691    40,031    40,255       -         -      41,167    41,590       -         -      43,506    44,214    45,786    46,688    47,877    48,900       -         -  
4300P                  50     3,930       -         -         -         -         600     4,677     1,650     6,334     2,350     8,093       -         -       5,550    12,015       -         -      10,525    16,706    14,861    20,416    18,413    23,237       -         -  

4350C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      39,131    39,273    39,485    39,685    40,034    40,292       -         -      41,206    41,664       -         -      43,630    44,360    45,948    46,873    48,072    49,116       -         -  
4400P                  50     3,930       -         -         -         -         750     5,423     1,950     7,079     2,800     8,977       -         -       6,250    12,894       -         -      11,370    17,587    15,769    21,268    19,351    24,062       -         -  

4450C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      39,020    39,229    39,411    39,668    40,011    40,314       -         -      41,220    41,726       -         -      43,730    44,493    46,091    47,046    48,245    49,320       -         -  
4500P                  50     4,662       -         -         -         -         950     6,261     2,300     7,882     3,250     9,849       -         -       7,000    13,790       -         -      12,239    18,475    16,695    22,116    20,298    24,884       -         -  

4550C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      38,889    39,177    39,308    39,637    39,957    40,324       -         -      41,208    41,771    42,549    43,218    43,807    44,614    46,208    47,204    48,397    49,509       -         -  
4600P                  50     5,559       -         -         -         -       1,150     7,132     2,700     8,738     3,800    10,798       -         -       7,750    14,677    10,100    16,945    13,159    19,374    17,633    22,962    21,237    25,695       -         -  

4650C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      38,709    39,105    39,176    39,594    39,868    40,316       -         -      41,164    41,801    42,574    43,299    43,854    44,718    46,302    47,350    48,525    49,684    50,559    51,778
4700P                  50     6,624       -         -         -         -       1,400     8,086     3,100     9,595     4,400    11,770       -         -       8,650    15,619    11,100    17,865    14,072    20,261    18,604    23,809    22,185    26,502    25,143    28,660

4750C              39,301    39,301    38,933    39,177    38,633    39,046    38,596    39,062    39,090    39,563    39,809    40,305    40,361    41,007       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,224       300     7,973       950     8,384     1,600     8,623     3,350    10,069     4,700    12,253     7,450    14,717       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301    38,837    39,147    38,518    39,003    38,450    39,000    38,994    39,528    39,737    40,289    40,293    40,997    41,087    41,815    42,566    43,365    43,872    44,806    46,370    47,479    48,630    49,848    50,696    51,969
4800P                  50     7,870       350     8,617     1,050     8,937     1,800     9,162     3,600    10,544     5,050    12,766     7,900    15,209     9,850    16,647    12,142    18,803    15,030    21,157    19,564    24,646    23,152    27,306    26,094    29,438

4850C              39,027    39,248    38,732    39,116    38,357    38,942    38,318    38,950    38,878    39,485    39,655    40,268    40,215    40,979       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     8,566       400     9,278     1,200     9,537     1,950     9,683     3,900    11,054     5,400    13,276     8,350    15,700       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              38,999    39,246    38,551    39,056    38,185    38,877    38,151    38,883    38,752    39,437    39,555    40,239    40,123    40,957    40,971    41,809    42,525    43,412    43,859    44,876    46,409    47,592    48,709    49,996    50,812    52,147
4900P                  50     9,308       450     9,956     1,300    10,117     2,150    10,237     4,300    11,630     5,800    13,809     8,850    16,204    10,850    17,590    13,095    19,738    16,003    22,050    20,536    25,478    24,112    28,100    27,046    30,206

4950C              38,967    39,246    38,423    39,023    38,002    38,808    37,972    38,813    38,615    39,383    39,445    40,204    40,021    40,928       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    10,096       550    10,701     1,450    10,737     2,350    10,799     4,600    12,136     6,200    14,338     9,350    16,706       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              38,929    39,246    38,216    38,959    37,803    38,737    37,779    38,738    38,467    39,326    39,314    40,162    39,902    40,893    40,815    41,783    42,445    43,439    43,810    44,930    46,419    47,691    48,764    50,129    50,903    52,311
5000P                 100    11,039       650    11,448     1,650    11,387     2,600    11,384     4,900    12,641     6,650    14,888     9,900    17,219    11,811    18,537    14,068    20,672    17,013    22,943    21,530    26,306    25,077    28,887    27,992    30,969

5100C              38,576    39,191    37,688    38,798    37,327    38,567    37,303    38,551    38,111    39,185    39,016    40,059    39,632    40,804       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 150    12,799       850    12,976     2,050    12,708     3,000    12,563     5,650    13,737     7,550    15,973    11,000    18,232       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              38,151    39,135    37,079    38,625    36,674    38,323    36,735    38,330    37,674    39,010    38,659    39,927    39,300    40,686    40,425    41,686    42,161    43,431    43,602    44,975    46,345    47,836    48,789    50,351    51,010    52,598
5200P                 200    14,627     1,150    14,574     2,400    14,068     3,550    13,809     6,300    14,785     8,500    17,065    12,233    19,269    13,648    20,427    16,119    22,546    19,046    24,708    23,519    27,936    27,018    30,435    29,882    32,466

5300C              37,406    39,024    36,187    38,355    35,936    38,061    36,020    38,047    37,164    38,802    38,218    39,760    38,915    40,542       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 300    16,507     1,550    16,204     2,900    15,490     4,100    15,096     7,200    15,949     9,600    18,193    13,273    20,289       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              36,331    38,859    35,119    38,039    35,002    37,718    35,195    37,722    36,561    38,556    37,700    39,555    38,463    40,364    39,764    41,473    41,691    43,328    43,231    44,938    46,137    47,909    48,697    50,508    51,012    52,826
5400P                 450    18,405     2,050    17,845     3,500    16,948     4,850    16,420     8,000    17,078    10,800    19,328    14,385    21,319    15,671    22,357    18,288    24,406    21,166    26,449    25,521    29,529    28,951    31,946    31,763    33,924

5500C              34,891    38,637    33,763    37,616    33,899    37,311    34,228    37,342    35,860    38,265    37,099    39,312    37,946    40,152       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 650    20,301     2,600    19,500     4,250    18,417     5,650    17,770     8,850    18,240    12,350    20,511    15,533    22,346       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,929    38,306    32,128    37,085    32,591    36,818    33,097    36,887    35,056    37,928    36,420    39,032    37,365    39,911    38,851    41,139    41,021    43,126    42,686    44,811    45,787    47,907    48,481    50,598    50,901    52,995
5600P                 900    22,188     3,250    21,150     5,100    19,892     6,650    19,117    10,000    19,485    13,600    21,620    16,692    23,361    17,865    24,299    20,505    26,227    23,300    28,148    27,538    31,080    30,869    33,414    33,618    35,342

5700C              28,500    37,813    30,024    36,170    31,270    36,464    31,810    36,366    34,141    37,543    35,647    38,708    36,713    39,631       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,350    24,001     4,100    22,756     6,100    21,353     7,700    20,478    11,200    20,736    15,000    22,740    17,899    24,369       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              24,000    37,250    27,996    35,513    29,475    35,754    30,411    35,878    33,160    37,176    34,762    38,301    35,987    39,300    37,664    40,674    40,135    42,816    41,953    44,589    45,285    47,826    48,134    50,621    50,674    53,100
5800P               1,950    25,755     5,150    24,300     7,200    22,805     8,950    21,813    12,550    22,003    16,299    23,861    19,109    25,361    20,204    26,218    22,766    28,001    25,466    29,795    29,531    32,583    32,764    34,835    35,443    36,717

5900C              19,750    36,418    24,550    34,614    27,500    34,977    28,743    35,181    31,983    36,672    33,828    37,893    35,209    38,957       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,750    27,431     6,450    25,758     8,550    24,192    10,300    23,139    14,000    23,275    17,603    24,972    20,351    26,337       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              15,800    35,266    21,100    33,522    24,550    34,059    26,913    34,380    30,681    36,128    32,804    37,435    34,364    38,564    36,191    40,063    39,026    42,389    41,029    44,267    44,625    47,663    47,648    50,570    50,324    53,140
6000P               3,850    28,987     7,950    27,143    10,050    25,539    11,900    24,402    15,700    24,543    18,943    26,070    21,589    27,296    22,602    28,084    25,065    29,713    27,616    31,382    31,505    34,029    34,623    36,205    37,230    38,043

6100C              12,400    33,583    17,850    32,283    21,400    32,990    24,750    33,466    29,269    35,465    31,695    36,926    33,436    38,149       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               5,350    30,383     9,700    28,434    11,850    26,786    13,700    25,611    17,500    25,796    20,325    27,150    22,845    28,231       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               9,450    32,458    14,950    30,842    18,500    31,789    21,900    32,436    27,763    34,751    30,502    36,368    32,466    37,681    34,450    39,301    37,690    41,845    39,903    43,840    43,803    47,415    47,020    50,445    49,845    53,113
6200P               7,450    31,540    11,750    29,608    13,950    27,923    15,800    26,723    19,140    27,020    21,738    28,205    24,096    29,141    25,050    29,867    27,334    31,350    29,732    32,901    33,430    35,413    36,435    37,524    38,969    39,320

6300C               7,100    31,401    12,450    29,549    15,900    30,455    19,150    31,324    26,165    33,974    29,244    35,758    31,409    37,180       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              10,100    32,478    14,200    30,624    16,400    28,930    18,050    28,173    20,741    28,210    23,168    29,226    25,341    30,024       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               5,300    30,125    10,300    28,443    13,600    29,009    16,750    30,105    24,522    33,126    27,918    35,100    30,329    36,636    32,474    38,390    36,137    41,179    38,585    43,308    42,812    47,079    46,248    50,244    49,235    53,017
6400P              13,200    33,236    17,000    31,502    19,050    29,882    20,650    29,528    22,385    29,343    24,608    30,205    26,570    30,878    27,477    31,540    29,568    32,896    31,798    34,337    35,298    36,735    38,188    38,780    40,651    40,546

6500C               3,950    28,670     8,350    27,266    11,600    27,477    14,600    28,809    22,200    32,216    26,554    34,392    29,184    36,054       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              16,850    34,655    20,200    32,573    21,900    31,277    22,761    30,794    24,021    30,423    26,032    31,139    27,782    31,696       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,900    27,100     6,950    25,908     9,900    25,892    12,650    27,452    20,000    31,249    25,162    33,641    28,004    35,436    30,294    37,334    34,371    40,388    37,071    42,667    41,655    46,652    45,323    49,965    48,489    52,852
6600P              20,750    35,906    23,700    33,825    24,422    32,433    24,731    31,983    25,639    31,426    27,424    32,031    28,966    32,487    29,817    33,079    31,721    34,347    33,785    35,691    37,093    37,986    39,873    39,977    42,267    41,714

6700C               2,100    25,436     5,700    24,514     8,400    24,555    10,950    26,050    17,900    30,232    23,733    32,847    26,818    34,787       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              25,000    36,777    27,002    34,920    26,501    33,504    26,606    32,922    27,202    32,330    28,766    32,783    30,115    33,230       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,500    23,701     4,650    23,076     7,150    23,264     9,450    24,624    16,050    29,176    21,800    32,015    25,609    34,106    28,001    36,148    32,471    39,483    35,400    41,921    40,354    46,140    44,271    49,609    47,617    52,616
6800P              29,400    37,474    29,258    35,819    28,392    34,369    28,330    33,778    28,688    33,187    30,042    33,554    31,225    33,944    32,003    34,466    33,755    35,658    35,665    36,935    38,788    39,143    41,464    41,089    43,798    42,808

6900C               1,100    21,911     3,750    21,616     6,050    21,955     8,150    23,195    14,350    28,085    19,950    31,155    24,261    33,368       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,099    37,999    30,730    36,070    30,133    35,178    29,940    34,598    30,089    33,976    31,258    34,282    32,292    34,621       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 800    20,113     3,050    20,138     5,050    20,641     7,000    21,766    12,850    26,980    18,250    30,269    22,950    32,610    25,625    34,843    30,433    38,467    33,569    41,069    38,909    45,539    43,081    49,175    46,619    52,310
7000P              33,938    38,353    32,362    36,701    31,668    35,854    31,413    35,328    31,394    34,694    32,401    34,952    33,311    35,260    34,025    35,746    35,630    36,852    37,411    38,083    40,369    40,215    42,953    42,129    45,235    43,836

7100C                 600    18,328     2,500    18,675     4,250    19,324     5,950    20,333    11,450    25,852    16,650    29,357    21,150    31,826       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              35,455    38,647    33,739    37,209    33,001    36,424    32,735    35,967    32,606    35,356    33,473    35,576    34,268    35,852       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 400    16,570     2,000    17,234     3,550    18,021     5,100    18,961    10,150    24,702    15,150    28,420    19,400    31,008    22,800    33,442    28,317    37,353    31,620    40,116    37,319    44,850    41,748    48,662    45,495    51,932
7200P              36,519    38,825    34,846    37,595    34,199    36,947    33,895    36,515    33,707    35,948    34,457    36,141    35,175    36,414    35,806    36,838    37,315    37,915    38,999    39,116    41,827    41,207    44,338    43,101    46,573    44,798

7300C                 300    14,884     1,650    15,849     2,950    16,740     4,350    17,622     9,050    23,576    13,800    27,480    17,800    30,172       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              37,274    38,945    35,790    37,932    35,195    37,367    34,915    36,996    34,706    36,484    35,374    36,672    36,011    36,927       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 200    13,236     1,350    14,515     2,450    15,493     3,700    16,327     8,000    22,431    12,500    26,510    16,250    29,302    19,750    31,966    26,113    36,137    29,553    39,064    35,608    44,073    40,299    48,071    44,243    51,482
7400P              37,930    39,063    36,590    38,224    36,069    37,745    35,799    37,414    35,585    36,952    36,195    37,144    36,791    37,408    37,347    37,786    38,810    38,865    40,421    40,050    43,146    42,111    45,599    43,993    47,808    45,694

7500C                 150    11,722     1,100    13,244     2,050    14,297     3,200    15,151     7,050    21,290    10,950    25,400    14,800    28,410       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              38,317    39,123    37,190    38,435    36,739    38,024    36,545    37,766    36,358    37,366    36,931    37,571    37,504    37,851       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100    10,258       850    11,987     1,650    13,109     2,650    13,934     6,300    20,227     9,800    24,376    13,450    27,500    17,100    30,443    23,250    34,840    27,391    37,914    33,791    43,214    38,717    47,399    42,865    50,960
7600P              38,651    39,183    37,661    38,603    37,347    38,293    37,160    38,057    37,048    37,744    37,599    37,963    38,148    38,253    38,640    38,593    40,088    39,685    41,666    40,878    44,314    42,925    46,737    44,815    48,930    46,527

7700C                  50     8,760       750    10,937     1,450    12,080     2,300    12,920     5,450    19,061     8,800    23,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              38,957    39,241    38,085    38,765    37,807    38,494    37,645    38,290    37,639    38,072    38,167    38,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     7,724       600     9,864     1,200    11,041     1,900    11,887     4,850    18,041     7,850    22,349       -         -      14,700    28,864    20,300    33,460    24,450    36,686    31,870    42,268    37,040    46,656    41,378    50,365
7800P              39,002    39,241    38,331    38,850    38,174    38,659    38,081    38,511    38,109    38,335    38,665    38,605       -         -      39,693    39,270    41,159    40,396    42,706    41,589    45,330    43,653    47,735    45,555    49,930    47,286

7900C                  50     6,828       500     8,909     1,000    10,072     1,550    10,884     4,250    16,993     7,000    21,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,038    39,242    38,616    38,967    38,456    38,789    38,403    38,675    38,530    38,584    39,084    38,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,055       400     7,985       800     9,110     1,300     9,973     3,550    15,791     6,200    20,317       -         -      12,600    27,266    17,650    32,017    21,450    35,364    29,861    41,239    35,250    45,831    39,776    49,698
8000P              39,066    39,242    38,740    39,011    38,663    38,886    38,655    38,809    38,861    38,786    39,441    39,103       -         -      40,511    39,822    42,014    40,989    43,558    42,202    46,186    44,295    48,596    46,220    50,806    47,979

8100C                  50     5,390       350     7,231       650     8,234     1,050     9,062     3,050    14,748     5,500    19,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    38,911    39,088    38,843    38,979    38,874    38,934    39,131    38,961    39,724    39,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     4,817       300     6,522       550     7,471       850     8,211     2,650    13,794     4,850    18,331       -         -      10,850    25,700    15,300    30,530    18,750    33,978    27,050    40,135    33,376    44,932    38,065    48,954
8200P              39,301    39,301    39,004    39,127    39,003    39,067    39,035    39,031    39,326    39,094    39,950    39,466       -         -      41,118    40,265    42,657    41,468    44,207    42,706    46,873    44,844    49,312    46,806    51,553    48,602

8300C                  50     4,322       250     5,846       450     6,727       700     7,442     2,250    12,802     4,250    17,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,086    39,165    39,103    39,124    39,144    39,103    39,487    39,215    40,124    39,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,930       -         -         -         -         600     6,783     1,950    11,935     3,750    16,406       -         -       9,250    24,110    13,150    28,984    16,250    32,511    24,150    38,955    31,250    43,960    36,273    48,143
8400P              39,301    39,301       -         -         -         -      39,212    39,148    39,590    39,301    40,243    39,717       -         -      41,530    40,606    43,113    41,852    44,668    43,114    47,393    45,307    49,876    47,313    52,159    49,151

8500C                  50     3,930       -         -         -         -         500     6,136     1,650    11,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -         -         -      39,268    39,192    39,667    39,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930       -         -         -         -         400     5,491     1,400    10,197     2,850    14,547       -         -       7,600    22,355    11,250    27,413    14,000    30,989    21,500    37,716    28,250    42,911       -         -  
8600P              39,301    39,301       -         -         -         -      39,312    39,231    39,712    39,434    40,366    39,880       -         -      41,769    40,852    43,387    42,141    44,938    43,423    47,743    45,680    50,292    47,745       -         -  

8700C                  50     3,930       -         -         -         -         300     4,829     1,200     9,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,344    39,266    39,732    39,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -         250     4,339     1,000     8,654     2,150    12,811       -         -       6,300    20,705     9,600    25,844    12,000    29,427    19,000    36,396    25,500    41,807       -         -  
8800P              39,301    39,301       -         -         -         -      39,356    39,282    39,735    39,504    40,365    39,965       -         -      41,872    41,023    43,500    42,339    45,032    43,638    47,931    45,974    50,551    48,092       -         -  

8900C                  50     3,930       -         -         -         -         200     3,930       850     7,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,361    39,297    39,724    39,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -         150     3,930       700     7,263     1,600    11,190       -         -       5,250    19,148     8,100    24,236    10,200    27,820    16,750    35,036    22,850    40,615       -         -  
9000P              39,301    39,301       -         -         -         -      39,362    39,309    39,700    39,535    40,284    39,994       -         -      41,859    41,122    43,477    42,465    44,969    43,770    47,963    46,182    50,665    48,370       -         -  

9100C                  50     3,930       -         -         -         -         100     3,930       600     6,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,362    39,309    39,676    39,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930       500     6,112     1,150     9,630       -         -       4,300    17,577     6,800    22,641     8,600    26,185    14,650    33,606    20,450    39,382       -         -  
9200P              39,301    39,301       -         -         -         -      39,356    39,318    39,644    39,538    40,148    39,981       -         -      41,755    41,166    43,339    42,520    44,770    43,822    47,849    46,314    50,631    48,567       -         -  

9300C                  50     3,930       -         -         -         -          50     3,930       400     5,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,354    39,318    39,604    39,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930       350     5,092       850     8,331       -         -       3,550    16,131     5,700    21,091     7,200    24,538    12,750    32,135    18,200    38,084       -         -  
9400P              39,301    39,301       -         -         -         -      39,338    39,321    39,579    39,524    40,011    39,941       -         -      41,597    41,162    43,117    42,514    44,457    43,802    47,602    46,370    50,460    48,693       -         -  

9500C                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       250     4,259       600     7,075       -         -       2,850    14,645       -         -       6,000    22,913    11,000    30,608       -         -         -         -  
9600P                 -         -         -         -         -         -      39,337    39,321    39,522    39,504    39,862    39,881       -         -      41,380    41,116       -         -      44,064    43,721    47,229    46,355       -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,930       150     3,930       400     5,874       -         -       2,300    13,286       -         -       4,900    21,229     9,450    29,065       -         -         -         -  
9800P                 -         -         -         -         -         -      39,337    39,321    39,451    39,470    39,715    39,804       -         -      41,151    41,043       -         -      43,586    43,580    46,761    46,276       -         -         -         -  

10000C                 50     3,930       -         -         -         -          50     3,930       100     3,930       300     5,064       -         -       1,850    12,015       -         -       4,000    19,618     8,050    27,491       -         -         -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,409    39,442    39,628    39,745       -         -      40,917    40,950       -         -      43,093    43,396    46,208    46,133       -         -         -         -  

10200C                -         -         -         -         -         -          50     3,930        50     3,930       200     4,181       -         -       1,500    10,872       -         -       3,200    17,985     6,850    25,944       -         -         -         -  
10200P                -         -         -         -         -         -      39,301    39,301    39,360    39,403    39,532    39,673       -         -      40,701    40,846       -         -      42,565    43,167    45,616    45,944       -         -         -         -  

10400C                -         -         -         -         -         -          50     3,930        50     3,930       150     3,930       -         -       1,150     9,638       -         -       2,550    16,432     5,750    24,352       -         -         -         -  
10400P                -         -         -         -         -         -      39,301    39,301    39,360    39,401    39,479    39,623       -         -      40,455    40,713       -         -      42,063    42,915    44,968    45,701       -         -         -         -  

10600C                -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         900     8,587       -         -       2,000    14,910     4,750    22,716       -         -         -         -  
10600P                -         -         -         -         -         -      39,301    39,301    39,358    39,398    39,423    39,564       -         -      40,253    40,587       -         -      41,582    42,637    44,281    45,407       -         -         -         -  

10800C                -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         700     7,622       -         -       1,550    13,452     3,950    21,190       -         -         -         -  
10800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,365    39,487       -         -      40,076    40,459       -         -      41,144    42,347    43,649    45,098       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         550     6,779       -         -       1,200    12,113     3,200    19,588       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,931    40,342       -         -      40,775    42,062    42,989    44,739       -         -         -         -  

11200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     5,857       -         -         900    10,780     2,600    18,090       -         -         -         -  
11200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,778    40,204       -         -      40,435    41,764    42,405    44,379       -         -         -         -  

11400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     5,109       -         -         650     9,466     2,050    16,533       -         -         -         -  
11400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,668    40,088       -         -      40,138    41,454    41,829    43,976       -         -         -         -  

11600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     4,627       -         -         500     8,469     1,600    15,042       -         -         -         -  
11600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,611    40,017       -         -      39,951    41,219    41,323    43,570       -         -         -         -  



Back to Top



PHS (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230915              231020              231117              231215              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -     101,984   102,011   102,130   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     102,077   102,117   102,636   102,888   103,553   104,152       -         -     105,774   107,118       -         -     112,345   114,632   118,649   121,588   124,567   127,919       -         -  
11600P                 50    10,201       -         -         -         -         250    10,201     1,050    10,201     2,250    13,127       -         -       5,100    20,987       -         -      16,400    36,801    28,000    47,414    38,463    55,633       -         -  

11700C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     102,090   102,130   102,729   102,981   103,713   104,325       -         -     106,107   107,437       -         -     112,837   115,084   119,247   122,133   125,259   128,544       -         -  
11800P                 50    10,201       -         -         -         -         300    10,201     1,250    10,201     2,600    14,390       -         -       5,800    22,623       -         -      17,750    38,530    29,850    49,170    40,259    57,349       -         -  

11900C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     102,104   102,144   102,809   103,075   103,899   104,511       -         -     106,439   107,756       -         -     113,316   115,537   119,846   122,679   125,924   129,156       -         -  
12000P                 50    10,201       -         -         -         -         350    10,201     1,500    10,320     3,050    15,827       -         -       6,550    24,285       -         -      19,200    40,299    31,800    50,939    42,094    59,091       -         -  

12100C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     102,117   102,170   102,902   103,168   104,085   104,684       -         -     106,772   108,062       -         -     113,794   115,976   120,418   123,197   126,576   129,741       -         -  
12200P                 50    10,201       -         -         -         -         450    10,201     1,800    11,544     3,550    17,329       -         -       7,350    25,974       -         -      20,750    42,107    33,800    52,694    43,916    60,807       -         -  

12300C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     102,130   102,183   102,981   103,247   104,245   104,843       -         -     107,091   108,368       -         -     114,260   116,401   120,976   123,703   127,214   130,313       -         -  
12400P                 50    10,201       -         -         -         -         550    10,201     2,100    12,768     4,050    18,819       -         -       8,250    27,757       -         -      22,400    43,929    35,900    54,476    45,818    62,536       -         -  

12500C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     102,130   102,197   103,048   103,327   104,405   105,016       -         -     107,410   108,661       -         -     114,685   116,800   121,495   124,195   127,813   130,872       -         -  
12600P                 50    10,201       -         -         -         -         700    10,201     2,450    14,084     4,650    20,428       -         -       9,250    29,592       -         -      24,100    45,752    38,011    56,245    47,707    64,252       -         -  

12700C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     102,117   102,197   103,101   103,407   104,551   105,176       -         -     107,716   108,953       -         -     115,098   117,186   122,000   124,660   128,384   131,417       -         -  
12800P                 50    10,201       -         -         -         -         850    10,201     2,850    15,507     5,350    22,171       -         -      10,350    31,494       -         -      25,900    47,600    39,886    58,014    49,635    65,968       -         -  

12900C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     102,090   102,197   103,141   103,474   104,671   105,322       -         -     107,982   109,219       -         -     115,470   117,558   122,466   125,113   128,943   131,936       -         -  
13000P                 50    10,201       -         -         -         -       1,050    11,504     3,300    16,997     6,100    23,940       -         -      11,500    33,409       -         -      27,750    49,436    41,788    59,783    51,590    67,683       -         -  

13100C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     102,037   102,183   103,168   103,527   104,764   105,442       -         -     108,222   109,472       -         -     115,816   117,904   122,905   125,552   129,462   132,441       -         -  
13200P                 50    10,201       -         -         -         -       1,300    13,034     3,850    18,646     6,900    25,748       -         -      12,750    35,364       -         -      29,750    51,311    43,717    61,552    53,559    69,386       -         -  

13300C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     101,957   102,170   103,141   103,567   104,830   105,562       -         -     108,434   109,698       -         -     116,109   118,237   123,317   125,964   129,941   132,933       -         -  
13400P                 50    10,201       -         -         -         -       1,550    14,603     4,450    20,362     7,850    27,690       -         -      14,100    37,346       -         -      31,800    53,173    45,698    63,334    55,567    71,088       -         -  

13500C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     101,838   102,130   103,088   103,593   104,843   105,655       -         -     108,594   109,911       -         -     116,375   118,529   123,676   126,363   130,393   133,399       -         -  
13600P                 50    11,424       -         -         -         -       1,900    16,372     5,100    22,131     8,850    29,645       -         -      15,550    39,381       -         -      33,950    55,048    47,693    65,090    57,562    72,777       -         -  

13700C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    12,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     101,678   102,077   102,995   103,593   104,817   105,708       -         -     108,714   110,097   112,677   114,499   116,601   118,822   124,009   126,722   130,818   133,837       -         -  
13800P                 50    13,246       -         -         -         -       2,250    18,181     5,850    24,006     9,950    31,680       -         -      17,150    41,456    25,650    49,662    36,250    56,937    49,715    66,845    59,597    74,466       -         -  

13900C            101,944   101,944       -         -         -         -     101,558   102,024   102,915   103,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    14,244       -         -         -         -       2,500    19,191     6,250    24,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944   101,292   101,691   101,279   101,758   101,439   101,984   102,835   103,567   104,724   105,748   106,785   108,022   108,780   110,243   112,810   114,725   116,760   119,074   124,288   127,068   131,204   134,263   137,561   140,780
14000P                 50    15,334       700    18,101     1,550    19,391     2,700    20,162     6,650    25,935    11,150    33,755    14,900    38,769    18,800    43,517    27,700    51,657    38,600    58,812    51,776    68,601    61,632    76,142    69,864    82,340

14100C            101,731   101,891   101,159   101,638   101,119   101,691   101,292   101,931   102,729   103,553   104,644   105,761   106,759   108,062       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    16,478       800    19,285     1,750    20,535     2,950    21,186     7,100    26,945    11,800    34,819    15,650    39,806       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,705   101,891   101,000   101,598   100,973   101,638   101,119   101,864   102,609   103,513   104,564   105,761   106,719   108,089   108,767   110,376   112,890   114,912   116,880   119,301   124,527   127,387   131,537   134,662   137,987   141,246
14200P                 50    17,715       900    20,482     1,900    21,612     3,250    22,264     7,600    27,996    12,450    35,883    16,450    40,870    20,600    45,632    29,900    53,678    41,050    60,687    53,851    70,343    63,680    77,791    71,899    83,962

14300C            101,691   101,891   100,853   101,545   100,787   101,572   100,947   101,811   102,476   103,487   104,444   105,748   106,666   108,115       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    19,019     1,000    21,692     2,100    22,769     3,500    23,314     8,050    29,007    13,200    37,000    17,250    41,934       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,678   101,891   100,627   101,465   100,548   101,492   100,734   101,731   102,316   103,434   104,311   105,735   106,586   108,129   108,700   110,456   112,917   115,071   116,946   119,487   124,727   127,693   131,842   135,034   138,386   141,698
14400P                 50    20,402     1,150    22,995     2,350    23,993     3,800    24,405     8,600    30,097    13,900    38,077    18,100    42,998    22,550    47,760    32,150    55,673    43,544    62,549    55,966    72,086    65,741    79,440    73,921    85,558

14500C            101,651   101,891   100,388   101,385   100,321   101,412   100,481   101,638   102,130   103,380   104,165   105,708   106,493   108,142       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    21,851     1,300    24,325     2,550    25,176     4,150    25,549     9,150    31,188    14,650    39,168    19,000    44,089       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,399   101,838   100,135   101,306   100,055   101,319   100,215   101,545   101,931   103,314   103,992   105,668   106,373   108,142   108,541   110,509   112,863   115,204   116,933   119,660   124,873   127,959   132,095   135,394   138,732   142,123
14600P                 50    23,381     1,450    25,655     2,800    26,427     4,500    26,693     9,700    32,265    15,450    40,285    19,900    45,180    24,600    49,901    34,550    57,682    45,685    64,411    58,067    73,801    67,803    81,090    75,943    87,141

14700C            101,346   101,838    99,856   101,213    99,736   101,199    99,909   101,425   101,678   103,234   103,779   105,615   106,227   108,129       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    24,990     1,600    27,012     3,100    27,717     4,900    27,876    10,350    33,422    16,300    41,429    20,850    46,270       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,306   101,838    99,510   101,106    99,390   101,080    99,577   101,306   101,425   103,154   103,553   105,548   106,067   108,102   108,301   110,523   112,730   115,297   116,867   119,793   124,953   128,198   132,308   135,726   139,051   142,522
14800P                 50    26,666     1,850    28,475     3,400    29,007     5,300    29,060    10,950    34,540    17,150    42,560    21,800    47,361    26,750    52,029    37,050    59,690    47,866    66,273    60,209    75,504    69,878    82,712    77,977    88,711

14900C            101,000   101,784    99,138   100,986    99,018   100,960    99,218   101,186   101,133   103,048   103,301   105,482   105,881   108,075       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                100    28,608     2,050    29,898     3,700    30,324     5,700    30,270    11,650    35,710    18,050    43,703    22,850    48,465       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            100,694   101,731    98,739   100,867    98,592   100,800    98,819   101,040   100,814   102,942   103,021   105,402   105,668   108,022   107,982   110,496   112,531   115,337   116,734   119,886   124,993   128,411   132,481   136,032   139,317   142,908
15000P                150    30,470     2,250    31,348     4,050    31,667     6,150    31,507    12,350    36,880    19,000    44,860    23,850    49,555    29,050    54,184    39,700    61,685    50,087    68,109    62,350    77,206    71,979    84,322    79,999    90,267

15100C            100,587   101,731    98,260   100,720    98,100   100,627    98,366   100,867   100,481   102,822   102,715   105,296   105,429   107,969       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                200    32,305     2,500    32,851     4,450    33,050     6,650    32,757    13,050    38,051    19,950    46,018    24,950    50,673       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            100,228   101,678    97,755   100,561    97,568   100,454    97,861   100,681   100,082   102,676   102,370   105,189   105,176   107,902   107,557   110,429   112,238   115,350   116,534   119,952   124,966   128,597   132,601   136,311   139,556   143,267
15200P                250    34,154     2,800    34,367     4,850    34,433     7,200    34,034    13,850    39,261    20,950    47,175    26,050    51,776    31,500    56,325    42,450    63,667    52,348    69,944    64,518    78,882    74,054    85,918    82,034    91,809

15300C             99,829   101,625    97,169   100,388    96,983   100,255    97,316   100,481    99,670   102,529   101,997   105,070   104,883   107,823       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                300    36,016     3,100    35,910     5,300    35,843     7,750    35,311    14,650    40,471    22,000    48,345    27,200    52,880       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             99,204   101,518    96,478   100,162    96,358   100,042    96,730   100,268    99,218   102,370   101,598   104,937   104,564   107,730   107,025   110,310   111,866   115,324   116,255   119,992   124,887   128,757   132,667   136,564   139,743   143,600
15400P                400    37,905     3,450    37,466     5,750    37,266     8,350    36,614    15,450    41,682    23,050    49,502    28,400    53,998    34,050    58,466    45,350    65,648    54,609    71,766    66,699    80,544    76,142    87,487    84,056    93,326

15500C             98,725   101,465    95,760    99,949    95,640    99,789    96,105   100,042    98,725   102,183   101,159   104,777   104,205   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                500    39,793     3,750    39,022     6,300    38,703     8,950    37,918    16,350    42,932    24,150    50,673    29,600    55,101       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             98,007   101,359    94,988    99,723    94,908    99,537    95,387    99,776    98,193   101,984   100,681   104,617   103,833   107,517   106,386   110,137   111,400   115,257   115,909   119,979   124,740   128,877   132,680   136,790   139,876   143,919
15600P                600    41,682     4,150    40,618     6,800    40,152     9,650    39,248    17,250    44,169    25,300    51,856    30,850    56,219    36,800    60,594    48,292    67,603    56,910    73,562    68,867    82,194    78,230    89,056    86,077    94,842

15700C             97,236   101,239    94,124    99,457    94,057    99,244    94,642    99,510    97,622   101,771   100,175   104,431   103,420   107,384       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                700    43,584     4,500    42,214     7,400    41,602    10,350    40,578    18,200    45,432    26,500    53,027    32,150    57,323       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             96,212   101,080    93,113    99,151    93,139    98,925    93,831    99,218    97,010   101,545    99,630   104,232   102,981   107,237   105,641   109,924   110,842   115,151   115,470   119,939   124,541   128,970   132,640   136,990   139,969   144,211
15800P                800    45,499     4,950    43,836     8,050    43,065    11,100    41,921    19,200    46,696    27,750    54,210    33,500    58,440    39,650    62,709    50,712    69,532    59,238    75,344    71,048    83,829    80,318    90,599    88,085    96,331

15900C             95,121   100,920    92,102    98,845    92,182    98,606    92,967    98,885    96,358   101,292    99,058   104,032   102,516   107,078       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                950    47,401     5,450    45,446     8,700    44,541    11,900    43,264    20,200    47,959    29,000    55,381    34,850    59,544       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             93,937   100,760    90,932    98,486    91,144    98,247    92,022    98,539    95,640   101,026    98,446   103,793   102,011   106,905   104,790   109,658   110,190   114,991   114,951   119,859   124,275   129,036   132,547   137,162   140,022   144,477
16000P              1,150    49,289     5,950    47,082     9,400    46,018    12,750    44,608    21,300    49,249    30,300    56,564    36,250    60,634    42,650    64,810    53,213    71,460    61,565    77,113    73,229    85,425    82,393    92,115    90,094    97,808

16100C             92,514   100,534    89,668    98,087    89,987    97,834    91,011    98,167    94,895   100,747    97,781   103,553   101,479   106,719       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,350    51,191     6,500    48,704    10,200    47,494    13,650    45,964    22,400    50,526    31,650    57,735    37,700    61,738       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             90,852   100,268    88,338    97,688    88,777    97,422    89,961    97,781    94,097   100,428    97,090   103,287   100,907   106,506   103,806   109,326   109,432   114,779   114,353   119,739   123,929   129,063   132,401   137,309   140,022   144,717
16200P              1,600    53,080     7,050    50,353    11,250    48,917    14,550    47,321    23,600    51,830    33,050    58,905    39,200    62,829    45,800    66,885    55,713    73,349    63,906    78,855    75,424    87,021    84,468    93,632    92,089    99,271

16300C             88,977    99,949    86,862    97,209    87,500    96,970    88,830    97,356    93,259   100,109    96,358   103,008   100,295   106,293       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,900    54,942     7,750    51,963    12,050    50,407    16,050    48,584    24,800    53,120    34,500    60,076    40,750    63,933       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             86,968    99,617    85,279    96,717    86,104    96,464    87,620    96,903    92,368    99,763    95,587   102,715    99,656   106,054   102,702   108,953   108,567   114,526   113,661   119,567   123,530   129,049   132,202   137,428   139,969   144,930
16400P              2,200    56,817     8,400    53,599    12,900    51,883    17,050    49,941    26,050    54,410    36,000    61,246    42,300    65,010    49,100    68,947    58,227    75,211    66,273    80,571    77,592    88,591    86,529    95,108    94,084   100,707

16500C             82,900    99,231    83,617    96,198    84,627    95,932    86,343    96,411    91,437    99,390    94,775   102,396    98,991   105,814       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              2,550    58,666     9,150    55,208    13,800    53,359    18,050    51,298    28,150    55,846    37,550    62,416    43,900    66,087       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             78,350    98,752    81,821    95,613    83,098    95,387    85,000    95,893    90,440    98,991    93,924   102,064    98,287   105,548   101,479   108,514   107,610   114,233   112,890   119,367   123,051   129,010   131,936   137,508   139,876   145,116
16600P              2,900    60,515     9,900    56,830    14,750    54,835    19,150    52,654    29,450    57,110    39,100    63,574    45,550    67,165    52,628    71,035    60,754    77,046    68,628    82,260    79,773    90,134    88,578    96,571    96,052   102,130

16700C             73,800    98,260    79,906    94,962    81,435    94,762    83,590    95,347    89,402    98,579    93,033   101,705    97,542   105,256       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              3,300    62,350    10,800    58,413    15,800    56,298    20,200    54,024    30,550    58,360    40,700    64,717    47,250    68,229       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             69,350    97,675    77,898    94,297    79,720    94,137    82,100    94,762    88,312    98,140    92,102   101,332    96,757   104,963   100,122   108,009   106,546   113,874   112,025   119,114   122,506   128,943   131,603   137,575   139,716   145,275
16800P              3,850    64,119    11,750    59,983    17,000    57,708    21,450    55,341    31,850    59,623    42,400    65,861    49,000    69,279    55,181    72,990    63,294    78,855    70,982    83,923    81,928    91,650    90,626    98,021    98,021   103,540

16900C             65,000    96,970    75,756    93,552    77,911    93,445    80,558    94,164    87,181    97,688    91,131   100,947    95,959   104,644       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              4,450    65,874    12,800    61,512    18,050    59,185    22,650    56,697    33,250    60,900    44,100    66,992    50,712    70,330       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             60,700    96,225    72,700    92,780    76,022    92,727    78,935    93,512    85,984    97,196    90,120   100,534    95,108   104,311    98,659   107,464   105,375   113,475   111,068   118,822   121,881   128,837   131,217   137,601   139,503   145,422
17000P              5,150    67,590    13,900    63,042    19,450    60,554    23,950    58,027    35,150    62,204    45,850    68,122    52,122    71,367    57,748    74,918    65,848    80,624    73,336    85,558    84,069    93,139    92,647    99,444    99,962   104,923

17100C             56,500    95,361    68,900    91,942    74,054    91,942    77,246    92,820    84,747    96,691    89,083   100,095    94,230   103,966       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              5,900    69,293    15,050    64,544    20,650    61,991    25,500    59,291    36,650    63,480    47,650    69,239    53,519    72,405       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             52,400    94,403    65,200    91,038    72,006    91,131    75,490    92,102    83,457    96,159    87,992    99,643    93,312   103,593    97,063   106,825   104,099   113,050   110,017   118,489   121,189   128,690   130,778   137,601   139,251   145,528
17200P              6,800    70,928    16,300    66,021    22,150    63,321    27,000    60,581    38,450    64,744    49,550    70,357    54,929    73,416    60,368    76,820    68,654    82,327    75,677    87,154    86,210    94,616    94,656   100,840   101,891   106,280

17300C             48,450    93,299    61,600    90,054    68,950    90,280    73,682    91,344    82,127    95,600    86,875    99,178    92,368   103,221       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              7,800    72,524    17,650    67,457    23,650    64,664    28,450    61,884    39,650    65,994    51,450    71,447    56,338    74,426       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             43,750    92,820    58,050    89,043    65,600    89,362    71,806    90,533    80,744    95,015    85,705    98,686    91,397   102,809    95,347   106,160   102,689   112,544   108,887   118,117   120,418   128,517   130,260   137,561   138,931   145,608
17400P              8,900    74,081    19,050    68,880    25,250    65,981    30,050    63,148    41,750    67,258    52,934    72,538    57,761    75,437    63,028    78,696    71,128    84,016    78,004    88,724    88,325    96,052    96,651   102,223   103,806   107,623

17500C             40,100    91,397    53,500    88,391    62,250    88,405    69,878    89,695    79,307    94,403    84,508    98,167    90,373   102,396       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             10,150    75,570    20,700    70,210    26,950    67,258    31,800    64,611    43,350    68,495    54,224    73,642    59,185    76,421       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             36,650    89,788    49,950    87,301    58,350    87,580    66,950    88,870    77,831    93,765    83,404    97,555    89,269   102,011    93,512   105,429   101,186   111,986   107,650   117,691   119,580   128,305   129,688   137,508   138,559   145,661
17600P             11,500    77,033    22,450    71,487    28,750    68,508    33,600    66,167    45,200    69,731    55,727    74,706    61,007    77,326    65,702    80,518    73,588    85,665    80,318    90,267    90,413    97,462    98,619   103,567   105,695   108,940

17700C             33,300    88,072    46,800    86,011    55,100    86,543    63,800    87,952    76,315    93,113    82,154    97,010    88,165   101,558       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             13,000    78,430    24,300    72,737    30,700    69,692    35,450    67,697    47,200    70,955    57,203    75,783    62,377    78,283       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             29,850    86,423    43,900    84,601    52,200    85,386    60,900    86,982    74,746    92,421    80,877    96,451    87,035   101,080    91,557   104,631    99,577   111,374   106,333   117,212   118,662   128,052   129,036   137,402   138,120   145,688
17800P             14,800    79,706    26,200    73,974    32,700    70,862    37,400    69,226    49,150    72,165    58,706    76,834    63,760    79,228    68,322    82,313    76,036    87,261    82,593    91,770    92,474    98,845   100,561   104,897   107,557   110,243

17900C             26,850    85,186    41,250    83,098    49,300    84,202    58,000    85,971    73,150    91,690    79,560    95,866    85,878   100,587       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             16,800    80,903    28,350    75,105    34,800    72,006    39,500    70,716    51,200    73,362    60,249    77,871    65,143    80,159       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             24,100    84,295    38,150    81,688    46,700    82,925    55,000    84,947    71,487    90,958    78,230    95,254    84,667   100,082    89,482   103,753    97,861   110,709   104,910   116,694   117,665   127,759   128,331   137,282   137,641   145,688
18000P             19,050    81,994    30,600    76,195    37,050    73,083    41,650    72,179    53,350    74,533    61,751    78,895    66,526    81,090    71,008    84,042    78,470    88,830    84,854    93,233    94,523   100,202   102,476   106,200   109,405   111,520

18100C             21,500    83,337    35,500    80,119    43,700    81,701    52,200    83,869    69,798    90,187    76,847    94,629    83,457    99,550       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             21,450    83,031    33,000    77,233    39,400    74,134    43,900    73,628    55,527    75,703    63,321    79,893    67,909    81,981       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             19,200    82,260    32,950    78,483    41,200    80,345    49,450    82,765    68,215    89,362    75,278    94,004    82,207    99,005    87,367   102,822    96,052   109,991   103,407   116,135   116,587   127,427   127,560   137,123   137,083   145,661
18200P             24,100    83,976    35,500    78,230    41,950    75,171    46,300    75,025    57,229    76,834    64,864    80,877    69,293    82,872    73,655    85,718    80,864    90,346    87,075    94,656    96,531   101,532   104,365   107,477   111,214   112,770

18300C             17,050    81,116    30,650    76,993    38,500    78,988    47,000    81,582    64,850    88,564    74,107    93,299    80,930    98,433       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             26,950    84,827    38,200    79,148    44,550    76,674    48,750    76,408    58,932    77,951    66,380    81,848    70,662    83,750       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             15,150    79,879    28,450    75,903    36,250    77,539    44,550    80,371    62,350    87,700    72,644    92,621    79,627    97,848    85,093   101,838    94,164   109,219   101,811   115,523   115,430   127,068   126,722   136,923   136,484   145,608
18400P             30,050    85,585    41,150    79,959    47,050    78,177    51,300    77,738    60,648    79,041    67,909    82,805    72,046    84,601    76,248    87,367    83,204    91,823    89,256    96,052    98,499   102,822   106,227   108,727   113,010   114,007

18500C             13,450    78,563    26,400    74,759    34,050    76,062    42,250    79,135    59,850    86,809    71,194    91,916    78,310    97,249       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             33,350    86,290    44,150    80,757    49,700    79,627    54,000    79,028    62,350    80,119    69,426    83,736    73,402    85,452       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             11,950    77,166    24,450    73,562    32,100    74,546    40,050    77,858    57,600    85,891    69,692    91,184    76,980    96,624    82,752   100,787    92,169   108,395   100,122   114,872   114,207   126,655   125,804   136,697   135,806   145,528
18600P             36,750    88,059    47,100    81,848    52,400    81,050    56,750    80,292    63,986    81,236    70,955    84,627    74,746    86,277    78,815    88,923    85,505    93,233    91,397    97,395   100,441   104,085   108,049   109,951   114,765   115,204

18700C             10,600    75,716    22,650    72,325    30,100    73,003    37,500    76,554    55,100    84,960    68,242    90,440    75,982    95,999       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             40,500    89,469    49,950    83,430    55,700    82,247    59,650    81,489    65,715    82,233    72,524    85,332    76,009    87,221       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              9,350    74,214    21,000    71,035    28,300    71,421    35,450    75,224    52,850    83,989    66,200    89,668    74,639    95,361    80,345    99,683    90,107   107,517    98,393   114,167   112,903   126,217   124,833   136,444   135,074   145,408
18800P             44,250    90,878    53,250    84,760    58,750    83,510    62,403    82,579    67,431    83,164    73,974    86,210    77,339    88,019    81,329    90,426    87,753    94,602    93,485    98,686   102,330   105,309   109,844   111,148   116,508   116,388

18900C              8,250    72,671    19,450    69,718    26,550    69,838    33,550    73,854    50,700    83,005    64,000    88,883    73,269    94,696       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             48,100    92,169    56,650    86,024    61,950    84,694    64,451    83,683    69,053    84,268    75,411    87,048    78,669    88,804       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              7,300    71,048    18,000    68,362    24,850    68,229    32,100    72,498    48,600    82,007    61,800    88,085    71,899    94,017    77,871    98,513    87,992   106,586    96,584   113,422   111,560   125,738   123,783   136,152   134,290   145,262
19000P             52,100    93,299    60,150    87,221    65,200    85,838    66,460    84,760    70,716    85,186    76,834    87,873    79,959    89,562    83,763    91,849    89,934    95,919    95,507    99,922   104,178   106,479   111,600   112,318   118,197   117,545

19100C              6,400    69,426    16,600    66,992    23,300    66,606    29,950    71,061    46,550    80,983    59,700    87,261    70,503    93,326       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             56,200    94,323    63,700    88,365    67,524    86,942    68,428    85,785    72,352    86,051    78,230    88,684    81,249    90,307       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              5,600    67,750    15,350    65,582    21,900    64,983    28,250    69,638    44,650    79,933    57,600    86,423    68,550    92,621    75,317    97,276    85,811   105,615    94,709   112,637   110,137   125,232   122,705   135,832   133,438   145,089
19200P             60,400    95,228    67,400    89,415    69,678    87,966    70,357    86,769    73,948    86,928    79,600    89,469    82,499    91,051    86,104    93,219    92,036    97,169    97,475   101,119   105,974   107,610   113,302   113,422   119,872   118,689

19300C              4,950    66,034    14,150    64,145    20,300    63,294    27,150    68,282    42,750    78,869    55,600    85,572    66,450    91,889       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             64,700    96,039    70,676    90,413    71,780    88,963    72,245    87,726    75,530    87,793    80,943    90,240    83,750    91,756       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              4,300    64,305    13,000    62,709    19,100    61,791    25,600    66,845    41,250    77,831    53,450    84,694    64,400    91,158    72,751    95,999    83,896   104,644    92,780   111,813   108,674   124,674   121,562   135,487   132,547   144,876
19400P             69,050    96,770    72,977    91,344    73,828    89,908    74,081    88,657    77,060    88,631    82,273    90,985    84,960    92,448    88,378    94,536    94,124    98,513    99,377   102,263   107,716   108,714   114,965   114,499   121,482   119,753

19500C              3,750    62,549    12,000    61,233    17,800    60,488    24,050    65,382    39,550    76,754    50,050    83,657    62,350    90,400       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,500    97,409    75,158    92,195    75,783    90,785    75,849    89,509    78,563    89,429    83,563    91,703    86,144    93,126       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              3,300    60,754    11,050    59,756    16,700    59,158    22,700    63,933    37,850    75,650    48,100    82,726    60,350    89,628    69,500    94,669    81,608   103,580    90,785   110,935   107,131   124,089   120,365   135,101   131,603   144,650
19600P             78,000    97,981    77,259    93,006    77,711    91,650    77,592    90,346    80,039    90,213    84,840    92,408    87,314    93,778    90,546    95,786    96,092    99,683   101,199   103,367   109,392   109,778   116,574   115,537   123,051   120,803

19700C              2,850    58,972    10,200    58,254    15,450    57,855    21,250    62,443    36,100    74,533    46,250    81,781    58,400    88,844       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             82,287    98,499    79,281    93,778    79,520    92,421    79,254    91,131    81,462    90,958    86,077    93,086    88,445    94,430       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              2,550    57,136     9,350    56,764    14,400    56,511    20,000    60,980    34,550    73,416    44,400    80,824    56,500    88,032    65,850    93,312    79,307   102,476    88,737   110,017   105,535   123,477   119,101   134,689   130,606   144,398
19800P             84,481    98,912    81,156    94,469    81,289    93,193    80,864    91,889    82,859    91,676    87,287    93,751    89,562    95,041    92,621    96,970    97,981   100,787   102,942   104,431   111,015   110,789   118,130   116,561   124,567   121,828

19900C              2,200    55,328     8,550    55,261    13,500    55,155    18,900    59,544    33,000    72,272    42,600    79,839    54,650    87,221       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             86,556    99,324    82,952    95,121    82,965    93,898    82,420    92,607    84,202    92,368    88,458    94,390    90,639    95,653       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,000    53,492     7,850    53,745    12,150    53,838    17,750    58,081    31,200    71,048    40,900    78,855    52,850    86,396    62,200    91,889    76,940   101,319    86,636   109,060   103,886   122,825   117,784   134,236   129,555   144,105
20000P             88,445    99,670    84,641    95,720    84,534    94,536    83,883    93,272    85,505    93,046    89,602    95,001    91,690    96,238    94,576    98,087    99,776   101,838   104,617   105,442   112,571   111,773   119,633   117,545   126,057   122,812

20200C              1,500    49,861     6,700    50,726    10,350    51,125    15,750    55,221    28,600    68,774    37,550    76,820    49,350    84,707       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             91,676   100,255    87,673    96,784    87,474    95,746    86,662    94,536    87,992    94,310    91,770    96,185    93,698    97,356       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,150    46,244     5,600    47,733     8,750    48,385    13,800    52,308    26,000    66,420    34,450    74,759    46,000    82,965    55,500    88,950    70,600    98,872    82,327   107,025   100,428   121,402   114,991   133,252   127,294   143,453
20400P             94,177   100,654    90,293    97,675    90,094    96,797    89,149    95,653    90,267    95,454    93,791    97,262    95,573    98,406    98,180   100,135   103,088   103,793   107,703   107,317   115,483   113,635   122,479   119,407   128,863   124,714

20600C                850    42,679     4,650    44,767     7,400    45,658    11,800    49,236    23,500    64,026    31,500    72,618    42,850    81,183       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             96,065   100,947    92,541    98,446    92,355    97,701    91,344    96,624    92,355    96,504    95,666    98,273    97,329    99,364       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                650    39,208     3,950    41,881     6,200    42,959    10,200    46,323    20,500    61,286    28,750    70,450    39,850    79,361    49,350    85,851    63,700    96,278    77,550   104,843    96,757   119,846   111,986   132,135   124,820   142,682
20800P             97,741   101,239    94,443    99,085    94,323    98,486    93,339    97,515    94,257    97,462    97,369    99,178    98,938   100,268   101,306   101,931   106,014   105,535   110,469   109,033   118,143   115,350   125,099   121,163   131,483   126,496

21000C                500    35,856     3,250    39,035     5,200    40,285     8,850    43,530    18,350    58,786    26,150    68,229    37,000    77,499       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             98,872   101,412    96,052    99,643    95,959    99,138    95,028    98,260    95,959    98,326    98,912   100,029   100,415   101,106       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                400    32,678     2,700    36,282     4,350    37,665     7,650    40,804    16,400    56,298    23,750    65,994    34,250    75,583    42,750    82,380    57,300    93,525    70,800   102,516    92,940   118,157   108,794   130,898   122,160   141,791
21200P             99,656   101,532    97,329   100,069    97,316    99,670    96,478    98,912    97,449    99,085   100,295   100,774   101,771   101,878   103,966   103,487   108,541   107,078   112,877   110,536   120,511   116,907   127,480   122,772   133,891   128,172

21400C                250    29,393     2,200    33,595     3,600    35,098     6,550    38,104    14,600    53,811    21,450    63,693    31,700    73,655       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            100,348   101,651    98,353   100,428    98,459   100,149    97,741    99,497    98,765    99,763   101,518   101,465   102,981   102,582       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                200    26,520     1,800    31,015     2,950    32,585     5,600    35,511    12,950    51,324    19,400    61,419    29,300    71,700    37,450    78,935    51,400    90,639    64,450   100,042    88,977   116,348   105,415   129,555   119,314   140,807
21600P            100,747   101,718    99,218   100,734    99,390   100,548    98,779    99,989    99,896   100,361   102,556   102,064   104,045   103,208   106,147   104,804   110,642   108,395   114,938   111,879   122,599   118,316   129,621   124,261   136,085   129,728

21800C                150    23,767     1,500    28,595     2,450    30,191     4,800    33,050    11,450    48,850    17,450    59,105    27,050    69,718       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,093   101,771    99,856   100,973   100,095   100,840    99,617   100,388   100,853   100,893   103,447   102,596   104,976   103,779       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                100    21,053     1,150    26,094     2,000    27,863     4,100    30,696    10,100    46,417    15,650    56,777    24,900    67,710    32,700    75,411    45,900    87,620    58,500    97,435    84,600   114,393   101,891   128,079   116,295   139,703
22000P            101,385   101,824   100,428   101,186   100,667   101,106   100,308   100,734   101,638   101,346   104,192   103,061   105,788   104,298   107,863   105,894   112,358   109,538   116,627   113,036   124,394   119,580   131,510   125,618   138,080   131,177

22200C                 50    18,194       950    23,900     1,600    25,575     3,450    28,528     8,900    44,036    14,000    54,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,452   101,824   100,814   101,346   101,119   101,332   100,867   101,026   102,277   101,718   104,777   103,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    16,332       750    21,718     1,300    23,447     2,900    26,467     7,800    41,668    12,500    52,136       -         -      28,350    71,780    40,900    84,508    53,000    94,735    78,250   112,331    98,220   126,496   113,103   138,479
22400P            101,691   101,891   101,146   101,479   101,425   101,492   101,306   101,279   102,769   102,050   105,229   103,793       -         -     109,153   106,799   113,675   110,483   117,984   114,034   125,897   120,710   133,146   126,842   139,836   132,507

22600C                 50    14,683       650    19,910     1,050    21,426     2,450    24,538     6,800    39,341    11,100    49,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,718   101,891   101,332   101,558   101,651   101,612   101,625   101,465   103,154   102,316   105,562   104,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    13,220       500    17,941       850    19,537     2,050    22,649     5,950    37,120     9,850    47,534       -         -      24,500    68,122    36,300    81,302    47,850    91,916    72,250   110,163    94,416   124,807   109,751   137,162
22800P            101,745   101,891   101,545   101,665   101,811   101,718   101,864   101,625   103,420   102,529   105,774   104,285       -         -     110,017   107,490   114,619   111,241   118,995   114,858   127,121   121,681   134,542   127,946   141,365   133,718

23000C                 50    11,943       400    16,199       650    17,609     1,750    20,947     5,150    34,899     8,700    45,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,758   101,891   101,665   101,731   101,931   101,798   102,024   101,745   103,607   102,702   105,894   104,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    10,799       350    14,789       550    16,079     1,450    19,231     4,450    32,757     7,650    43,012       -         -      21,100    64,438    32,100    78,017    43,100    89,003    66,600   107,876    89,350   122,998   106,253   135,739
23200P            101,944   101,944   101,745   101,758   101,984   101,851   102,144   101,851   103,700   102,835   105,907   104,591       -         -     110,509   107,996   115,217   111,839   119,673   115,537   128,039   122,519   135,673   128,930   142,682   134,822

23400C                 50    10,201       250    13,060       400    14,284     1,200    17,622     3,850    30,723     6,700    40,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,838   101,824   102,037   101,904   102,223   101,931   103,726   102,928   105,854   104,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,201       200    11,704       350    13,060     1,000    16,132     3,300    28,714     5,850    38,623       -         -      18,050    60,741    28,250    74,666    38,700    86,011    61,250   105,495    83,350   121,083   102,662   134,223
23600P            101,944   101,944   101,878   101,851   102,050   101,917   102,263   101,984   103,713   102,995   105,735   104,710       -         -     110,695   108,355   115,483   112,291   120,045   116,055   128,690   123,224   136,551   129,781   143,759   135,806

23800C                 50    10,201       150    10,334       250    11,491       800    14,616     2,850    26,866     5,100    36,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,891   101,851   102,050   101,957   102,277   102,024   103,660   103,035   105,562   104,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201       100    10,201       200    10,294       650    13,260     2,400    24,924     4,400    34,393       -         -      15,350    57,043    24,800    71,288    34,650    82,965    56,250   103,035    77,650   119,088    98,550   132,601
24000P            101,944   101,944   101,917   101,878   102,050   101,957   102,263   102,050   103,567   103,061   105,349   104,710       -         -     110,602   108,554   115,470   112,571   120,138   116,428   129,076   123,796   137,189   130,526   144,610   136,697

24200C                 50    10,201        50    10,201       150    10,201       550    12,103     2,050    23,208     3,800    32,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,904   102,037   101,971   102,250   102,077   103,460   103,061   105,109   104,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201       100    10,201       450    10,945     1,750    21,585     3,300    30,483       -         -      13,000    53,412    21,700    67,909    30,900    79,839    51,500   100,454    72,200   116,986    92,550   130,872
24400P            101,944   101,944   101,944   101,904   102,024   101,984   102,223   102,077   103,341   103,035   104,870   104,604       -         -     110,283   108,647   115,217   112,730   119,979   116,680   129,196   124,235   137,575   131,138   145,222   137,455

24600C                 50    10,201       -         -         -         -         350    10,201     1,450    19,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -         -         -     102,197   102,090   103,194   103,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -         -         -         300    10,201     1,200    18,274     2,400    26,706       -         -      10,950    49,835    18,900    64,505    27,500    76,687    47,100    97,834    67,000   114,779    86,800   129,049
24800P            101,944   101,944       -         -         -         -     102,170   102,090   103,048   102,968   104,325   104,418       -         -     109,804   108,607   114,752   112,770   119,580   116,800   129,089   124,554   137,721   131,643   145,621   138,120

25000C                 50    10,201       -         -         -         -         250    10,201     1,000    16,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -         -         -     102,144   102,077   102,915   102,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -         200    10,201       850    15,587     1,700    23,142       -         -       9,150    46,310    16,350    61,073    24,400    73,509    42,950    95,121    62,100   112,504       -         -  
25200P            101,944   101,944       -         -         -         -     102,117   102,077   102,809   102,862   103,793   104,165       -         -     109,193   108,488   114,100   112,704   118,995   116,800   128,744   124,767   137,655   132,029       -         -  

25400C                 50    10,201       -         -         -         -         150    10,201       700    14,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     102,090   102,064   102,689   102,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -         100    10,201       600    13,233     1,200    19,976       -         -       7,650    42,959    14,150    57,735    21,550    70,290    39,050    92,328    57,450   110,137       -         -  
25600P            101,944   101,944       -         -         -         -     102,090   102,064   102,596   102,755   103,327   103,912       -         -     108,528   108,288   113,342   112,531   118,250   116,707   128,198   124,860   137,362   132,308       -         -  

25800C                 50    10,201       -         -         -         -          50    10,201       500    12,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     102,050   102,050   102,503   102,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201       400    11,012       800    16,917       -         -       6,300    39,607    12,150    54,383    19,000    67,098    35,450    89,509    53,050   107,703       -         -  
26000P            101,944   101,944       -         -         -         -     102,050   102,050   102,410   102,636   102,915   103,620       -         -     107,796   108,022   112,478   112,291   117,372   116,521   127,467   124,847   136,870   132,494       -         -  

26200C                 50    10,201       -         -         -         -          50    10,201       300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     101,997   102,024   102,303   102,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201       250    10,201       550    14,417       -         -       5,200    36,481    10,400    51,125    16,650    63,879    32,100    86,636    48,900   105,189       -         -  
26400P            101,944   101,944       -         -         -         -     101,997   102,024   102,250   102,503   102,636   103,367       -         -     107,091   107,716   111,560   111,972   116,375   116,242   126,576   124,740   136,192   132,561       -         -  

26600C                 50    10,201       -         -         -         -          50    10,201       200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,997   102,024   102,197   102,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201       150    10,201       350    11,983       -         -       4,250    33,449     8,850    47,906    14,550    60,687    28,950    83,683    44,950   102,596       -         -  
26800P            101,944   101,944       -         -         -         -     101,997   102,024   102,130   102,383   102,396   103,114       -         -     106,386   107,370   110,616   111,587   115,311   115,882   125,538   124,541   135,327   132,534       -         -  

27000C                 50    10,201       -         -         -         -          50    10,201       100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,944   101,944   102,130   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201        50    10,201       250    10,294       -         -       3,450    30,563     7,500    44,767    12,650    57,509    26,100    80,757    41,250    99,962       -         -  
27200P            101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,303   102,277   102,928       -         -     105,721   106,998   109,671   111,161   114,207   115,457   124,394   124,248   134,316   132,414       -         -  

27600C                -         -         -         -         -         -          50    10,201        50    10,201       150    10,201       -         -       2,750    27,717     6,300    41,682    11,000    54,436    23,400    77,765    37,800    97,276       -         -  
27600P                -         -         -         -         -         -     101,944   101,944   102,011   102,197   102,144   102,715       -         -     105,096   106,599   108,740   110,682   113,116   114,991   123,144   123,876   133,159   132,215       -         -  

28000C                -         -         -         -         -         -          50    10,201        50    10,201       100    10,201       -         -       2,200    25,137       -         -       9,500    51,377    20,950    74,772       -         -         -         -  
28000P                -         -         -         -         -         -     101,944   101,944   102,011   102,183   102,077   102,569       -         -     104,551   106,213       -         -     111,999   114,473   121,828   123,437       -         -         -         -  

28400C                -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,750    22,729       -         -       8,150    48,345    18,700    71,780       -         -         -         -  
28400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,396       -         -     104,072   105,828       -         -     110,908   113,914   120,471   122,931       -         -         -         -  

28800C                -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,400    20,561       -         -       7,000    45,459    16,650    68,800       -         -         -         -  
28800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,383       -         -     103,686   105,469       -         -     109,897   113,342   119,101   122,373       -         -         -         -  

29200C                -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,100    18,473       -         -       5,950    42,573    14,800    65,861       -         -         -         -  
29200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     103,327   105,109       -         -     108,900   112,730   117,731   121,761       -         -         -         -  

29600C                -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         850    16,492       -         -       5,050    39,806    13,050    62,855       -         -         -         -  
29600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     103,035   104,764       -         -     107,996   112,105   116,335   121,096       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         650    14,669       -         -       4,250    37,093    11,500    59,929       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,782   104,431       -         -     107,144   111,467   114,991   120,391       -         -         -         -  

30400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    13,047       -         -       3,550    34,460    10,100    57,030       -         -         -         -  
30400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,596   104,125       -         -     106,373   110,828   113,701   119,660       -         -         -         -  

30800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         350    11,251       -         -       2,950    31,933     8,850    54,210       -         -         -         -  
30800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,410   103,793       -         -     105,681   110,190   112,478   118,915       -         -         -         -  

31200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,360       -         -       2,450    29,565     7,700    51,377       -         -         -         -  
31200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,343   103,646       -         -     105,083   109,578   111,307   118,130       -         -         -         -  

31600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       -         -       2,050    27,411     6,700    48,651       -         -         -         -  
31600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,210   103,341       -         -     104,591   109,020   110,230   117,345       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       -         -       1,650    25,097     5,750    45,858       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,144   103,154       -         -     104,099   108,395   109,166   116,521       -         -         -         -  

32400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       -         -       1,350    23,075     4,950    43,238       -         -         -         -  
32400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,928       -         -     103,713   107,849   108,235   115,723       -         -         -         -  

32800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -       1,100    21,186     4,250    40,698       -         -         -         -  
32800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,915       -         -     103,394   107,331   107,397   114,938       -         -         -         -  

33200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         900    19,471     3,600    38,144       -         -         -         -  
33200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,636       -         -     103,128   106,865   106,612   114,114       -         -         -         -  



Back to Top



PHT (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



PIC (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      21,546    21,546       -         -      21,611    21,887       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      21,601    21,675       -         -      21,853    22,383       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -          50     2,154       -         -         250     2,312       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      21,653    21,762       -         -      22,232    22,930       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         100     2,154       -         -         600     3,854       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      21,700    21,823       -         -      22,473    23,205       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         150     2,154       -         -         850     4,656       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      21,781    21,914       -         -      22,739    23,483       -         -      24,313    25,444    25,669    27,110       -         -  
2700P                 -         -         -         -         -         -         250     2,154       -         -       1,150     5,495       -         -       2,950     8,631     4,450    10,993       -         -  

2750C              21,546    21,546       -         -         -         -      21,849    21,979       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,154       -         -         -         -         350     2,546       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              21,546    21,546       -         -         -         -      21,882    22,014       -         -      23,054    23,780       -         -      24,748    25,820    26,212    27,557    27,831    29,261
2800P                  50     2,154       -         -         -         -         400     2,803       -         -       1,550     6,429       -         -       3,600     9,589     5,300    12,007     7,550    14,237

2850C              21,546    21,546       -         -         -         -      21,939    22,066       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,154       -         -         -         -         500     3,176       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,546    21,546       -         -         -         -      21,970    22,096    22,785    23,136    23,370    24,062       -         -      25,195    26,190    26,772    27,999    28,434    29,729
2900P                  50     2,154       -         -         -         -         550     3,439     1,600     6,008     2,000     7,372       -         -       4,350    10,572     6,300    13,045     8,750    15,261

2950C              21,546    21,546       -         -         -         -      22,036    22,155    22,901    23,236    23,555    24,213       -         -         -         -         -         -         -         -  
2950P                  50     2,154       -         -         -         -         700     3,898     1,850     6,489     2,300     7,897       -         -         -         -         -         -         -         -  

3000C              21,546    21,546       -         -         -         -      22,079    22,192    23,007    23,326    23,725    24,354       -         -      25,638    26,546    27,312    28,418    29,008    30,171
3000P                  50     2,154       -         -         -         -         800     4,257     2,100     6,957     2,600     8,408       -         -       5,200    11,568     7,400    14,075    10,050    16,271

3050C              21,546    21,546       -         -         -         -      22,129    22,237    23,103    23,408    23,885    24,485       -         -         -         -         -         -         -         -  
3050P                  50     2,154       -         -         -         -         950     4,696     2,350     7,417     2,900     8,907       -         -         -         -         -         -         -         -  

3100C              21,546    21,546    21,679    21,681       -         -      22,181    22,282    23,200    23,491    24,051    24,616       -         -      26,064    26,884    27,820    28,809    29,553    30,591
3100P                  50     2,154       350     2,890       -         -       1,150     5,194     2,650     7,910     3,250     9,431       -         -       6,150    12,569     8,600    15,091    11,500    17,268

3150C              21,546    21,546    21,679    21,684    21,919    21,967    22,213    22,313    23,285    23,566    24,217    24,747    25,328    25,949       -         -         -         -         -         -  
3150P                  50     2,386       400     3,247       800     4,406     1,300     5,620     2,950     8,394     3,650     9,973     5,500    11,977       -         -         -         -         -         -  

3200C              21,526    21,524    21,672    21,684    21,933    21,983    22,245    22,347    23,366    23,638    24,366    24,865    25,500    26,085    26,460    27,197    28,295    29,176    30,042    30,974
3200P                  50     2,743       550     3,742       950     4,871     1,550     6,157     3,300     8,905     4,050    10,503     6,050    12,511     7,200    13,567     9,950    16,100    13,000    18,234

3250C              21,522    21,524    21,653    21,679    21,933    21,995    22,260    22,373    23,430    23,700    24,509    24,980    25,650    26,208       -         -         -         -         -         -  
3250P                  50     3,161       650     4,188     1,150     5,398     1,850     6,727     3,650     9,407     4,500    11,044     6,600    13,031       -         -         -         -         -         -  

3300C              21,516    21,523    21,613    21,664    21,917    21,999    22,258    22,389    23,483    23,757    24,640    25,087    25,783    26,322    26,822    27,485    28,714    29,507    30,480    31,328
3300P                  50     3,645       800     4,690     1,400     5,971     2,100     7,237     4,200    10,000     5,000    11,594     7,150    13,539     8,400    14,570    11,400    17,085    14,650    19,179

3350C              21,458    21,494    21,555    21,643    21,877    21,992    22,237    22,395    23,521    23,807    24,756    25,187    25,905    26,431       -         -         -         -         -         -  
3350P                 100     4,378       950     5,205     1,650     6,528     2,450     7,820     4,600    10,507     5,550    12,150     7,800    14,064       -         -         -         -         -         -  

3400C              21,383    21,463    21,463    21,608    21,815    21,976    22,189    22,393    23,537    23,845    24,848    25,273    26,005    26,526    27,125    27,741    29,069    29,803    30,857    31,648
3400P                 150     5,085     1,150     5,760     1,900     7,079     2,800     8,388     5,000    11,008     6,100    12,689     8,450    14,575    10,000    15,611    12,950    18,041    16,096    20,094

3450C              21,289    21,431    21,345    21,565    21,722    21,948    22,111    22,377    23,531    23,873    24,920    25,349    26,083    26,611       -         -         -         -         -         -  
3450P                 250     5,862     1,350     6,329     2,150     7,628     3,100     8,920     5,400    11,508     6,700    13,232     9,100    15,075       -         -         -         -         -         -  

3500C              21,109    21,365    21,180    21,504    21,589    21,905    22,003    22,347    23,499    23,890    24,965    25,413    26,142    26,687    27,360    27,959    29,357    30,065    31,164    31,931
3500P                 300     6,602     1,600     6,926     2,500     8,248     3,450     9,480     5,950    12,052     7,300    13,760     9,850    15,582    11,450    16,567    14,650    18,972    17,389    20,979

3550C              20,958    21,327    20,960    21,423    21,411    21,843    21,858    22,304    23,438    23,896    24,986    25,466    26,174    26,751       -         -         -         -         -         -  
3550P                 400     7,400     1,800     7,535     2,800     8,832     3,900    10,084     6,450    12,572     8,000    14,298    10,600    16,075       -         -         -         -         -         -  

3600C              20,633    21,224    20,680    21,321    21,196    21,769    21,661    22,240    23,349    23,888    24,978    25,506    26,182    26,803    27,520    28,141    29,564    30,288    31,398    32,180
3600P                 500     8,222     2,150     8,176     3,250     9,494     4,350    10,678     7,050    13,111     8,700    14,821    11,350    16,558    13,050    17,502    16,041    19,870    18,669    21,831

3650C              20,253    21,113    20,331    21,193    20,916    21,668    21,426    22,160    23,225    23,865    24,940    25,533    26,162    26,843       -         -         -         -         -         -  
3650P                 700     9,063     2,500     8,828     3,650    10,123     4,900    11,299     7,700    13,649     9,450    15,340    12,200    17,039       -         -         -         -         -         -  

3700C              19,741    20,967    19,930    21,052    20,591    21,552    21,143    22,060    23,066    23,826    24,869    25,545    26,115    26,871    27,592    28,281    29,688    30,468    31,558    32,392
3700P                 900     9,911     2,950     9,525     4,250    10,822     5,450    11,908     8,350    14,177    10,250    15,850    13,050    17,509    14,467    18,403    17,336    20,732    19,939    22,648

3750C              19,042    20,750    19,433    20,871    20,192    21,405    20,806    21,939    22,869    23,773    24,767    25,543    26,040    26,887       -         -         -         -         -         -  
3750P               1,150    10,759     3,400    10,262     4,800    11,485     6,200    12,551     9,150    14,716    11,050    16,348    13,950    17,970       -         -         -         -         -         -  

3800C              18,248    20,523    18,856    20,661    19,741    21,241    20,418    21,797    22,636    23,705    24,630    25,526    25,935    26,888    27,570    28,378    29,725    30,611    31,638    32,566
3800P               1,400    11,620     3,950    11,027     5,400    12,153     6,850    13,157     9,800    15,227    12,300    16,863    14,663    18,421    15,723    19,271    18,625    21,556    21,165    23,429

3850C              17,349    20,310    18,185    20,408    19,214    21,043    19,973    21,632    22,359    23,618    24,458    25,494    25,799    26,877       -         -         -         -         -         -  
3850P               1,800    12,439     4,550    11,794     6,100    12,827     7,600    13,766    10,600    15,743    13,250    17,336    15,330    18,862       -         -         -         -         -         -  

3900C              15,400    19,932    17,444    20,145    18,658    20,882    19,471    21,438    22,043    23,514    24,251    25,448    25,634    26,852    27,447    28,428    29,672    30,711    31,639    32,703
3900P               2,250    13,244     5,200    12,564     6,900    13,498     8,400    14,366    11,550    16,253    14,023    17,795    16,001    19,290    17,001    20,108    19,888    22,342    22,362    24,172

3950C              13,450    19,508    16,601    19,823    17,969    20,625    18,920    21,256    21,684    23,392    24,009    25,385    25,437    26,815       -         -         -         -         -         -  
3950P               2,800    14,014     5,950    13,333     7,700    14,153     9,300    14,958    12,450    16,747    14,736    18,243    16,670    19,707       -         -         -         -         -         -  

4000C              11,700    18,952    15,688    19,437    17,207    20,337    18,292    21,010    21,281    23,267    23,731    25,307    25,211    26,763    27,218    28,432    29,528    30,769    31,559    32,803
4000P               3,500    14,728     6,800    14,092     8,650    14,796    10,250    15,533    13,478    17,227    15,441    18,675    17,333    20,112    18,275    20,904    21,097    23,087    23,511    24,878

4050C               9,900    18,393    14,100    19,033    16,400    19,992    17,617    20,733    20,829    23,099    23,419    25,212    24,956    26,698       -         -         -         -         -         -  
4050P               4,300    15,404     7,750    14,833     9,650    15,418    11,300    16,089    14,209    17,691    16,124    19,094    17,978    20,504       -         -         -         -         -         -  

4100C               8,400    17,662    12,600    18,581    15,200    19,633    16,880    20,436    20,335    22,918    23,075    25,103    24,670    26,618    26,883    28,390    29,295    30,785    31,401    32,866
4100P               5,350    15,981     8,900    15,533    10,700    16,021    12,350    16,630    14,950    18,138    16,797    19,499    18,614    20,884    19,501    21,656    22,264    23,789    24,608    25,545

4150C               7,050    16,864    11,250    18,076    13,900    19,230    16,123    20,104    19,799    22,716    22,700    24,978    24,356    26,525       -         -         -         -         -         -  
4150P               6,500    16,519    10,050    16,210    12,000    16,578    13,443    17,135    15,646    18,576    17,458    19,888    19,239    21,250       -         -         -         -         -         -  

4200C               5,950    16,312    10,150    17,518    12,700    18,794    15,200    19,742    19,193    22,498    22,225    24,843    24,015    26,419    26,411    28,299    28,975    30,761    31,165    32,893
4200P               7,850    16,977    11,450    16,815    13,200    17,126    14,272    17,622    16,361    18,987    18,090    20,267    19,847    21,601    20,674    22,363    23,370    24,450    25,646    26,173

4250C               4,950    15,721     9,050    16,937    11,600    18,330    14,050    19,362    18,602    22,252    21,765    24,682    23,647    26,299       -         -         -         -         -         -  
4250P               9,400    17,356    12,750    17,419    14,163    17,623    15,088    18,078    17,062    19,372    18,719    20,625    20,435    21,941       -         -         -         -         -         -  

4300C               4,150    15,059     8,100    16,327    10,600    17,843    13,000    18,961    17,968    21,988    21,283    24,505    23,253    26,166    25,847    28,156    28,572    30,697    30,854    32,884
4300P              11,050    17,985    14,200    17,968    15,019    18,121    15,873    18,509    17,730    19,743    19,328    20,960    21,003    22,266    21,790    23,023    24,413    25,065    26,619    26,766

4350C               3,450    14,365     7,300    15,703     9,600    17,332    11,900    18,536    17,323    21,708    20,781    24,313    22,837    26,020       -         -         -         -         -         -  
4350P              12,850    18,574    15,216    18,423    15,858    18,596    16,623    18,951    18,369    20,094    19,907    21,287    21,551    22,576       -         -         -         -         -         -  

4400C               2,850    13,640     6,500    15,062     8,700    16,803    11,000    18,098    16,550    21,414    20,250    24,107    22,402    25,861    25,179    27,963    28,092    30,593    30,475    32,840
4400P              14,750    19,081    16,108    18,791    16,658    18,963    17,344    19,306    18,981    20,450    20,462    21,604    22,075    22,870    22,837    23,630    25,381    25,637    27,529    27,315

4450C               2,400    12,877     5,800    14,417     7,950    16,268    10,200    17,650    15,550    21,101    19,703    23,886    21,951    25,691       -         -         -         -         -         -  
4450P              16,170    19,508    16,926    19,170    17,396    19,322    18,000    19,612    19,552    20,722    21,002    21,966    22,574    23,148       -         -         -         -         -         -  

4500C               2,000    12,110     5,150    13,762     7,200    15,716     9,350    17,180    14,600    20,774    19,158    23,654    21,487    25,509    24,433    27,723    27,553    30,454    30,039    32,763
4500P              17,186    19,887    17,671    19,513    18,084    19,664    18,612    19,920    20,083    20,998    21,518    22,245    23,046    23,410    23,799    24,180    26,270    26,153    28,362    27,818

4550C               1,650    11,344     4,550    13,103     6,600    15,176     8,600    16,704    13,800    20,443    18,590    23,408    21,000    25,315       -         -         -         -         -         -  
4550P              18,046    20,186    18,327    19,807    18,703    19,964    19,171    20,204    20,626    21,330    22,006    22,512    23,491    23,663       -         -         -         -         -         -  

4600C               1,350    10,580     4,100    12,483     6,000    14,624     7,900    16,219    13,000    20,098    17,900    23,155    20,504    25,110    23,608    27,439    26,967    30,282    29,548    32,655
4600P              18,779    20,442    18,925    20,085    19,250    20,223    19,680    20,462    21,099    21,580    22,461    22,762    23,908    23,898    24,670    24,686    27,066    26,619    29,119    28,281

4650C               1,150     9,827     3,600    11,830     5,400    14,055     7,250    15,728    12,200    19,738    17,050    22,889    20,003    24,897       -         -         -         -         -         -  
4650P              19,335    20,618    19,432    20,315    19,749    20,468    20,137    20,694    21,530    21,810    22,883    22,995    24,296    24,118       -         -         -         -         -         -  

4700C                 950     9,094     3,250    11,242     4,900    13,503     6,700    15,248    11,500    19,378    16,200    22,608    19,481    24,671    22,744    27,117    26,335    30,079    29,012    32,518
4700P              19,820    20,787    19,867    20,516    20,189    20,686    20,544    20,904    21,921    22,020    23,272    23,211    24,658    24,328    25,506    25,220    27,775    27,044    29,798    28,704

4750C                 800     8,389     2,850    10,614     4,400    12,935     6,150    14,756    10,900    19,021    15,400    22,321    18,960    24,436       -         -         -         -         -         -  
4750P              20,253    20,952    20,235    20,688    20,571    20,878    20,914    21,103    22,278    22,218    23,632    23,414    24,989    24,522       -         -         -         -         -         -  

4800C                 650     7,702     2,550    10,045     4,100    12,455     5,700    14,286    10,200    18,635    14,750    22,039    18,200    24,195    21,831    26,756    25,659    29,846    28,436    32,354
4800P              20,521    21,040    20,563    20,850    20,878    21,033    21,221    21,266    22,596    22,397    23,958    23,602    25,291    24,700    26,198    25,626    28,402    27,432    30,401    29,091

4850C                 550     7,060     2,300     9,513     3,700    11,915     5,200    13,785     9,700    18,280    14,150    21,756    17,400    23,942       -         -         -         -         -         -  
4850P              20,811    21,160    20,830    20,987    21,168    21,190    21,496    21,420    22,874    22,556    24,256    23,777    25,567    24,869       -         -         -         -         -         -  

4900C                 450     6,438     2,000     8,926     3,300    11,360     4,800    13,315     9,150    17,905    13,450    21,447    16,650    23,683    20,922    26,369    24,965    29,589    27,818    32,164
4900P              21,011    21,242    21,044    21,097    21,390    21,313    21,728    21,553    23,115    22,699    24,513    23,932    25,813    25,025    26,795    25,990    28,940    27,775    30,934    29,446

4950C                 350     5,825     1,750     8,376     2,850    10,745     4,400    12,835     8,600    17,520    12,750    21,127    15,900    23,413       -         -         -         -         -         -  
4950P              21,127    21,285    21,208    21,185    21,581    21,426    21,918    21,668    23,326    22,830    24,744    24,075    26,037    25,170       -         -         -         -         -         -  

5000C                 300     5,300     1,500     7,808     2,550    10,222     4,100    12,404     8,050    17,122    12,050    20,791    15,200    23,139    19,700    25,933    24,239    29,306    27,174    31,950
5000P              21,225    21,326    21,369    21,283    21,730    21,518    22,070    21,762    23,502    22,945    24,950    24,209    26,232    25,300    27,291    26,306    29,404    28,086    31,393    29,765

5100C                 200     4,306     1,200     6,909     2,050     9,232     3,400    11,452     6,800    16,220    10,800    20,116       -         -         -         -         -         -         -         -  
5100P              21,382    21,405    21,552    21,401    21,933    21,657    22,304    21,929    23,764    23,132    25,267    24,432       -         -         -         -         -         -         -         -  

5200C                 150     3,524       900     5,985     1,650     8,312     2,750    10,476     5,900    15,390     9,650    19,415       -         -      17,050    25,019    22,746    28,677    25,812    31,457
5200P              21,455    21,443    21,676    21,499    22,040    21,752    22,431    22,040    23,920    23,273    25,480    24,608       -         -      28,011    26,815    30,113    28,605    32,116    30,313

5300C                 100     2,810       700     5,218     1,300     7,417     2,250     9,574     5,150    14,586     8,600    18,697       -         -         -         -         -         -         -         -  
5300P              21,507    21,480    21,729    21,557    22,081    21,817    22,487    22,119    23,985    23,366    25,597    24,740       -         -         -         -         -         -         -         -  

5400C                  50     2,154       550     4,552     1,050     6,643     1,900     8,800     4,450    13,766     7,700    17,986       -         -      14,800    24,043    21,257    27,985    24,400    30,889
5400P              21,540    21,515    21,748    21,593    22,079    21,850    22,487    22,159    23,979    23,425    25,631    24,829       -         -      28,400    27,173    30,560    28,997    32,595    30,744

5500C                  50     2,154       450     4,015       800     5,833     1,550     7,995     3,850    12,970     6,850    17,255       -         -         -         -         -         -         -         -  
5500P              21,544    21,516    21,748    21,612    22,040    21,866    22,449    22,180    23,917    23,451    25,597    24,885       -         -         -         -         -         -         -         -  

5600C                  50     2,154       350     3,477       650     5,208     1,250     7,221     3,300    12,169     6,050    16,502       -         -      12,750    22,991    19,350    27,239    22,939    30,252
5600P              21,546    21,516    21,736    21,625    21,996    21,866    22,381    22,181    23,808    23,451    25,500    24,909       -         -      28,513    27,396    30,794    29,285    32,866    31,076

5700C                  50     2,154       250     2,916       500     4,561     1,050     6,588     2,850    11,419     5,350    15,761       -         -         -         -         -         -         -         -  
5700P              21,546    21,546    21,709    21,632    21,937    21,855    22,313    22,169    23,675    23,429    25,355    24,905       -         -         -         -         -         -         -         -  

5800C                  50     2,154       200     2,540       400     4,037       850     5,934     2,450    10,685     4,750    15,044       -         -      11,050    21,930    17,400    26,448    20,950    29,573
5800P              21,546    21,546    21,689    21,632    21,885    21,838    22,228    22,145    23,522    23,388    25,180    24,876       -         -      28,402    27,508    30,854    29,483    32,956    31,312

5900C                  50     2,154       150     2,157       300     3,489       700     5,363     2,100     9,975     4,200    14,329       -         -         -         -         -         -         -         -  
5900P              21,546    21,546    21,665    21,628    21,823    21,814    22,148    22,115    23,357    23,332    24,978    24,825       -         -         -         -         -         -         -         -  

6000C                  50     2,154       100     2,154       250     3,122       600     4,906     1,800     9,298     3,700    13,616       -         -       9,350    20,758    15,700    25,639    19,000    28,846
6000P              21,546    21,546    21,664    21,627    21,786    21,796    22,085    22,087    23,191    23,265    24,756    24,757       -         -      28,128    27,521    30,773    29,603    32,896    31,473

6100C                  50     2,154        50     2,154       200     2,751       450     4,283     1,550     8,667     3,250    12,914       -         -         -         -         -         -         -         -  
6100P              21,546    21,546    21,635    21,617    21,748    21,774    21,984    22,038    23,031    23,193    24,521    24,672       -         -         -         -         -         -         -         -  

6200C                  50     2,154        50     2,154       150     2,366       400     3,960     1,300     8,007     2,850    12,226       -         -       7,950    19,601    14,200    24,820    17,250    28,088
6200P              21,546    21,546    21,633    21,616    21,705    21,748    21,945    22,012    22,856    23,106    24,281    24,575       -         -      27,731    27,457    30,588    29,656    32,715    31,562

6300C                  50     2,154        50     2,154       100     2,154       300     3,446     1,100     7,406     2,500    11,565       -         -         -         -         -         -         -         -  
6300P              21,546    21,546    21,596    21,600    21,659    21,714    21,863    21,960    22,700    23,018    24,047    24,469       -         -         -         -         -         -         -         -  

6400C                  50     2,154        50     2,154        50     2,154       250     3,108       950     6,888     2,200    10,937       -         -       6,800    18,479    12,850    23,991    15,700    27,315
6400P              21,546    21,546    21,596    21,599    21,657    21,710    21,817    21,927    22,572    22,938    23,826    24,358       -         -      27,279    27,335    30,325    29,656    32,441    31,591

6500C                  50     2,154        50     2,154        50     2,154       200     2,759       800     6,348     1,900    10,278       -         -         -         -         -         -         -         -  
6500P              21,546    21,546    21,595    21,597    21,656    21,706    21,770    21,889    22,438    22,846    23,588    24,232       -         -         -         -         -         -         -         -  

6600C                  50     2,154        50     2,154        50     2,154       150     2,390       700     5,918     1,650     9,663       -         -       5,750    17,329    11,650    23,165    14,250    26,513
6600P              21,546    21,546    21,595    21,596    21,605    21,661    21,768    21,883    22,341    22,773    23,374    24,104       -         -      26,763    27,157    30,006    29,611    32,087    31,568

6700C                  50     2,154        50     2,154        50     2,154       100     2,154       600     5,476     1,450     9,110       -         -         -         -         -         -         -         -  
6700P              21,546    21,546    21,595    21,595    21,605    21,659    21,718    21,839    22,241    22,693    23,189    23,986       -         -         -         -         -         -         -         -  

6800C                  50     2,154        50     2,154        50     2,154        50     2,154       500     5,016     1,250     8,531       -         -       4,900    16,244    10,550    22,334    13,000    25,723
6800P              21,546    21,546    21,546    21,546    21,604    21,656    21,667    21,788    22,139    22,604    22,998    23,853       -         -      26,258    26,949    29,643    29,527    31,693    31,503

6900C                  50     2,154        50     2,154        50     2,154        50     2,154       400     4,527     1,100     8,034       -         -         -         -         -         -         -         -  
6900P              21,546    21,546    21,546    21,546    21,604    21,653    21,665    21,782    22,031    22,504    22,846    23,736       -         -         -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154        50     2,154       350     4,210       950     7,517       -         -       4,150    15,169     9,600    21,531    11,800    24,901
7000P              21,546    21,546    21,546    21,546    21,546    21,546    21,664    21,778    21,975    22,443    22,689    23,610       -         -      25,748    26,710    29,265    29,416    31,243    31,397



Back to Top



SAN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



SHK (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450



Back to Top



SHL (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609



Back to Top



SIU (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



SNO (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



SUN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



SWA (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



TCB (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,491     3,491



Back to Top



TCH (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TRF (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736



Back to Top



TRP (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



TWN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



TWR (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



UIN (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488       488       488       488       488       488       488



Back to Top



VHS (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310              
                      L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



WEA (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312              
                      L         S         L         S         L         S  
F                   1,790     1,790     1,790     1,790     1,790     1,790



Back to Top



WEB (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WHL (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WXB (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



YZA (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   4,440     4,440     4,440     4,440     4,440     4,440     4,440     4,440



Back to Top



YZC (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ZAO (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



ZJM (應用日期: 29/08/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top