客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



AAC (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



ABC (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



ACC (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



AIA (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



ALB (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ALC (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



ALH (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



AMC (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



BCL (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     224       224       224       224       224       224       224       224       224       224



Back to Top



BCM (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     345       345       345       345       345       345       345       345       345       345



Back to Top



BEA (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



BLI (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



BUD (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



BYD (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339    13,339



Back to Top



BYE (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CAU (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,797    11,797    11,797    11,797    11,797    11,797    11,797    11,797



Back to Top



CCB (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCC (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



CCE (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473       473       473



Back to Top



CDA (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     494       494       494       494       494       494       494       494       494       494



Back to Top



CEU (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



CHH (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  18,739    18,739    18,739    18,739    18,739    18,739    18,739    18,739



Back to Top



CHI (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CHN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHT (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     860       860       860       860       860       860       860       860       860       860



Back to Top



CIN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CIT (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CJP (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



CKH (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



CLP (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CMB (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824



Back to Top



COG (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



COL (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



COS (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CPC (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CPI (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     774       774       774       774       774       774       774       774       774       774



Back to Top



CTB (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



CTC (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     602       602       602       602       602       602       602       602       602       602



Back to Top



CTS (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364

5.65C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,364    14,364       -         -         -         -      14,364    14,364       -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,436       -         -         -         -          10     1,436       -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364       -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,436       -         -         -         -          10     1,436        10     1,436       -         -         -         -         -         -         -         -         -         -  

6.00C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,364    14,364    14,383    14,401       -         -         -         -         -         -  
6.00P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        20     1,436       -         -         -         -         -         -  

6.05C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,364    14,364    14,391    14,413       -         -         -         -         -         -  
6.05P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        30     1,436       -         -         -         -         -         -  

6.10C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,364    14,364    14,406    14,431    14,482    14,527       -         -         -         -  
6.10P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        50     1,436       160     1,436       -         -         -         -  

6.15C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,373    14,383    14,426    14,454    14,519    14,566       -         -         -         -  
6.15P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436        80     1,436       230     1,436       -         -         -         -  

6.20C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,374    14,383    14,454    14,483    14,568    14,611       -         -         -         -  
6.20P                  10     1,436       -         -         -         -          10     1,436        10     1,436        10     1,436       130     1,436       340     1,436       -         -         -         -  

6.25C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,382    14,395    14,483    14,512    14,616    14,655    14,788    14,830       -         -  
6.25P                  10     1,436       -         -         -         -          10     1,436        10     1,436        20     1,436       190     1,436       470     1,698       920     2,523       -         -  

6.30C              14,364    14,364       -         -         -         -      14,364    14,364    14,364    14,364    14,397    14,411    14,523    14,547    14,669    14,700    14,850    14,882       -         -  
6.30P                  10     1,436       -         -         -         -          10     1,436        10     1,436        40     1,436       290     1,436       650     2,077     1,210     2,976       -         -  

6.35C              14,364    14,364       -         -         -         -      14,364    14,364    14,371    14,377    14,419    14,435    14,562    14,580    14,721    14,743    14,906    14,926       -         -  
6.35P                  10     1,436       -         -         -         -          10     1,436        10     1,436        80     1,436       420     1,617       890     2,515     1,570     3,473       -         -  

6.40C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,378    14,383    14,442    14,455    14,602    14,612    14,766    14,778    14,947    14,959       -         -  
6.40P                  10     1,436        10     1,436        10     1,436        10     1,436        20     1,436       130     1,436       600     2,016     1,190     2,995     2,020     4,017       -         -  

6.45C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,389    14,393    14,469    14,479    14,633    14,637    14,798    14,804    14,967    14,977       -         -  
6.45P                  10     1,436        10     1,436        10     1,436        10     1,436        40     1,436       210     1,436       830     2,463     1,580     3,533     2,525     4,600       -         -  

6.50C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,399    14,402    14,498    14,500    14,653    14,653    14,806    14,813    14,957    14,974    15,134    15,156
6.50P                  10     1,436        10     1,436        10     1,436        10     1,436        70     1,436       340     1,553     1,140     2,979     2,060     4,115     3,055     5,214     3,669     5,861

6.55C              14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,364    14,411    14,410    14,518    14,516    14,651    14,653    14,785    14,800    14,909    14,946    15,087    15,130
6.55P                  10     1,436        10     1,436        10     1,436        10     1,436       120     1,436       520     2,010     1,540     3,552     2,608     4,737     3,634     5,850     4,279     6,491

6.60C              14,364    14,364    14,364    14,364    14,364    14,364    14,367    14,367    14,421    14,415    14,520    14,518    14,615    14,630    14,721    14,761    14,816    14,888    14,997    15,074
6.60P                  10     1,436        10     1,436        10     1,436        10     1,436       210     1,436       780     2,556     2,050     4,180     3,177     5,390     4,279     6,511     4,938     7,134

6.65C              14,364    14,364    14,364    14,364    14,364    14,364    14,369    14,367    14,417    14,413    14,491    14,499    14,534    14,579    14,608    14,689    14,671    14,796    14,858    14,986
6.65P                  10     1,436        10     1,436        10     1,436        20     1,436       340     1,611     1,140     3,181     2,656     4,851     3,811     6,072     4,967     7,182     5,627     7,777

6.70C              14,364    14,364    14,364    14,364    14,364    14,364    14,369    14,366    14,387    14,393    14,415    14,450    14,395    14,491    14,438    14,582    14,466    14,665    14,663    14,862
6.70P                  10     1,436        10     1,436        10     1,436        40     1,436       550     2,150     1,610     3,867     3,283     5,563     4,504     6,771     5,697     7,856     6,352     8,422

6.75C              14,364    14,364    14,364    14,364    14,364    14,364    14,360    14,358    14,316    14,346    14,274    14,362    14,191    14,362    14,199    14,430    14,199    14,494    14,411    14,700
6.75P                  10     1,436        10     1,436        10     1,436        80     1,436       850     2,782     2,230     4,621     3,978     6,298     5,254     7,482     6,457     8,527     7,091     9,058

6.80C              14,364    14,364    14,364    14,364    14,364    14,364    14,321    14,334    14,181    14,262    14,050    14,224    13,910    14,185    13,891    14,232    13,867    14,280    14,100    14,498
6.80P                  10     1,436        10     1,436        10     1,436       170     1,436     1,260     3,496     3,017     5,430     4,740     7,051     6,039     8,190     7,233     9,184     7,844     9,679

6.85C              14,364    14,364    14,364    14,364    14,356    14,358    14,240    14,288    13,957    14,128    13,734    14,030    13,547    13,954    13,510    13,987    13,470    14,019    13,730    14,256
6.85P                  10     1,436        10     1,436        20     1,436       310     2,004     1,830     4,306     3,794     6,262     5,559     7,811     6,852     8,888     8,018     9,826     8,591    10,279

6.90C              14,364    14,364    14,334    14,350    14,318    14,340    14,064    14,192    13,620    13,929    13,313    13,769    13,100    13,668    13,055    13,691    13,008    13,714    13,303    13,971
6.90P                  10     1,436        20     1,436        60     1,670       560     2,747     2,590     5,189     4,662     7,116     6,414     8,559     7,678     9,566     8,796    10,439     9,329    10,854

6.95C              14,364    14,364    14,273    14,328    14,187    14,281    13,752    14,028    13,156    13,652    12,787    13,439    12,568    13,323    12,531    13,343    12,487    13,365    12,822    13,648
6.95P                  10     1,528        50     2,036       170     2,594       960     3,617     3,516     6,120     5,593     7,965     7,292     9,291     8,500    10,218     9,557    11,023    10,045    11,398

7.00C              14,364    14,364    14,079    14,258    13,874    14,148    13,260    13,769    12,556    13,292    12,160    13,039    11,958    12,920    11,942    12,947    11,914    12,972    12,291    13,285
7.00P                  10     2,340       140     3,116       400     3,701     1,560     4,581     4,454     7,074     6,564     8,793     8,174     9,993     9,304    10,835    10,288    11,568    10,730    11,907

7.05C              14,264    14,352    13,639    14,104    13,265    13,882    12,553    13,389    11,822    12,838    11,439    12,567    11,279    12,462    11,297    12,503    11,294    12,539    11,718    12,885
7.05P                  10     3,596       340     4,410       850     4,946     2,420     5,608     5,486     8,027     7,550     9,586     9,040    10,655    10,080    11,411    10,981    12,073    11,376    12,379

7.10C              13,886    14,304    12,797    13,789    12,295    13,430    11,622    12,866    10,963    12,290    10,643    12,027    10,541    11,950    10,605    12,016    10,666    12,072    11,138    12,455
7.10P                  50     5,358       750     5,848     1,620     6,240     3,600     6,783     6,579     8,957     8,525    10,331     9,872    11,271    10,811    11,943    11,624    12,520    11,975    12,795

7.15C              12,697    14,107    11,471    13,240    10,983    12,756    10,488    12,193    10,005    11,652     9,790    11,428     9,790    11,391     9,916    11,496    10,036    11,589    10,553    12,009
7.15P                 220     7,221     1,480     7,317     2,800     7,499     4,964     7,995     7,692     9,838     9,460    11,017    10,658    11,818    11,485    12,407    12,194    12,914    12,505    13,164

7.20C               9,850    13,548     9,673    12,371     9,419    11,848     9,200    11,368     8,978    10,932     8,936    10,779     9,040    10,808     9,231    10,959     9,413    11,094     9,973    11,553
7.20P                 720     9,000     2,690     8,707     4,470     8,659     6,333     9,166     8,787    10,651    10,336    11,620    11,359    12,298    12,079    12,813    12,693    13,257    12,971    13,486

7.25C               6,030    12,305     7,598    11,164     7,748    10,737     7,831    10,413     7,980    10,149     8,098    10,109     8,301    10,213     8,561    10,413     8,804    10,596     9,401    11,090
7.25P               1,900    10,521     4,480     9,927     6,389     9,673     7,743    10,246     9,826    11,351    11,112    12,142    11,975    12,717    12,595    13,164    13,125    13,555    13,375    13,768

7.30C               3,190    11,307     5,080    10,210     6,139     9,472     6,531     9,356     7,031     9,349     7,293     9,431     7,592     9,614     7,914     9,868     8,215    10,097     8,847    10,629
7.30P               4,060    11,654     6,930    10,917     8,107    10,843     9,118    11,162    10,733    11,946    11,783    12,589    12,503    13,075    13,036    13,466    13,494    13,812    13,721    14,010

7.35C               1,620     9,943     3,380     8,984     4,550     8,321     5,349     8,281     6,149     8,557     6,531     8,756     6,914     9,017     7,295     9,325     7,651     9,602     8,311    10,167
7.35P               7,490    12,609     9,053    11,886     9,679    11,814    10,324    11,919    11,505    12,442    12,354    12,968    12,954    13,379    13,410    13,724    13,805    14,030    14,016    14,217

7.40C                 780     8,305     2,200     7,650     3,220     7,191     4,314     7,229     5,351     7,785     5,821     8,094     6,277     8,432     6,708     8,793     7,112     9,117     7,795     9,714
7.40P              10,925    13,506    10,769    12,746    11,009    12,569    11,332    12,524    12,145    12,851    12,831    13,285    13,329    13,636    13,722    13,939    14,067    14,215    14,265    14,395

7.45C                 370     6,572     1,410     6,310     2,250     6,071     3,400     6,233     4,636     7,049     5,173     7,455     5,680     7,861     6,159     8,273     6,604     8,642     7,307     9,268
7.45P              12,628    13,954    12,049    13,333    12,056    13,131    12,142    13,000    12,668    13,184    13,222    13,546    13,640    13,850    13,980    14,120    14,284    14,370    14,471    14,544

7.50C                 170     4,919       890     5,052     1,540     5,011     2,600     5,317     4,003     6,354     4,580     6,842     5,131     7,312     5,641     7,769     6,127     8,183     6,842     8,835
7.50P              13,560    14,175    12,936    13,720    12,839    13,539    12,770    13,365    13,087    13,454    13,540    13,761    13,893    14,026    14,192    14,272    14,461    14,499    14,641    14,671

7.55C                  80     3,489       560     3,939     1,050     4,052     1,990     4,499     3,448     5,709     4,047     6,264     4,623     6,785     5,167     7,288     5,681     7,740     6,406     8,416
7.55P              14,004    14,274    13,510    13,966    13,387    13,820    13,240    13,639    13,418    13,671    13,793    13,934    14,096    14,171    14,360    14,394    14,603    14,604    14,781    14,774

7.60C                  40     2,370       350     2,997       700     3,209     1,510     3,769     2,968     5,116     3,568     5,717     4,160     6,284     4,726     6,826     5,262     7,313     5,994     8,009
7.60P              14,201    14,320    13,866    14,120    13,764    14,015    13,589    13,845    13,676    13,841    13,994    14,074    14,257    14,288    14,494    14,494    14,717    14,692    14,892    14,860

7.65C                  20     1,548       220     2,238       470     2,503     1,150     3,141     2,556     4,576     3,145     5,212     3,742     5,814     4,321     6,387     4,877     6,908     5,608     7,618
7.65P              14,292    14,342    14,079    14,215    14,002    14,141    13,838    13,995    13,874    13,975    14,148    14,184    14,381    14,379    14,599    14,572    14,805    14,760    14,981    14,929

7.70C                  10     1,436       140     1,646       310     1,916       880     2,609     2,194     4,081     2,765     4,738     3,363     5,370     3,947     5,970     4,519     6,519     5,246     7,243
7.70P              14,332    14,353    14,201    14,272    14,155    14,225    14,012    14,103    14,028    14,083    14,266    14,272    14,477    14,453    14,679    14,636    14,873    14,814    15,048    14,983

7.75C                  10     1,436        90     1,436       210     1,459       670     2,153     1,892     3,641     2,437     4,309     3,024     4,958     3,608     5,578     4,185     6,149     4,910     6,885
7.75P              14,364    14,364    14,270    14,306    14,242    14,277    14,135    14,183    14,143    14,164    14,354    14,338    14,548    14,508    14,737    14,684    14,923    14,857    15,100    15,027

7.80C                  10     1,436        60     1,436       140     1,436       510     1,770     1,629     3,243     2,143     3,910     2,714     4,569     3,298     5,208     3,882     5,802     4,597     6,543
7.80P              14,364    14,364    14,310    14,328    14,297    14,310    14,219    14,240    14,228    14,228    14,419    14,389    14,600    14,551    14,780    14,720    14,959    14,889    15,138    15,059

7.85C                  10     1,436        40     1,436        90     1,436       390     1,452     1,407     2,891     1,887     3,545     2,437     4,209     3,016     4,862     3,598     5,471     4,302     6,216
7.85P              14,364    14,364    14,333    14,340    14,330    14,333    14,276    14,280    14,292    14,277    14,466    14,427    14,636    14,583    14,809    14,747    14,983    14,911    15,163    15,083

7.90C                  10     1,436        20     1,436        60     1,436       300     1,436     1,210     2,577     1,659     3,210     2,194     3,879     2,759     4,537     3,339     5,160     4,033     5,907
7.90P              14,364    14,364    14,350    14,353    14,346    14,345    14,312    14,308    14,337    14,313    14,498    14,457    14,659    14,606    14,826    14,764    14,998    14,927    15,179    15,100

7.95C                  10     1,436        10     1,436        40     1,436       230     1,436     1,040     2,298     1,463     2,910     1,971     3,571     2,528     4,236     3,096     4,863     3,779     5,613
7.95P              14,364    14,364    14,353    14,353    14,356    14,353    14,337    14,328    14,370    14,342    14,519    14,477    14,672    14,620    14,836    14,776    15,005    14,937    15,185    15,110

8.00C                  10     1,436        10     1,436        30     1,436       180     1,436       900     2,052     1,290     2,636     1,770     3,283     2,315     3,954     2,878     4,587     3,548     5,337
8.00P              14,364    14,364    14,360    14,358    14,360    14,357    14,352    14,340    14,393    14,362    14,531    14,490    14,679    14,628    14,838    14,781    15,005    14,941    15,187    15,115

8.05C                  10     1,436        10     1,436        20     1,436       140     1,436       780     1,834     1,142     2,391     1,597     3,027     2,124     3,690     2,677     4,329     3,332     5,075
8.05P              14,364    14,364    14,360    14,358    14,364    14,360    14,361    14,349    14,409    14,378    14,538    14,498    14,679    14,632    14,834    14,782    14,999    14,941    15,183    15,115

8.10C                  10     1,436       -         -         -         -         110     1,436       680     1,642     1,010     2,167       -         -         -         -         -         -         -         -  
8.10P              14,364    14,364       -         -         -         -      14,366    14,356    14,419    14,389    14,539    14,502       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



DHS (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



EMN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



EVG (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     718     3,458       638     3,458       638     3,458       558     3,458       558     3,458



Back to Top



FEM (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292     1,292



Back to Top



GAC (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



GAH (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



GDR (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



GDU (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



GHL (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



GLI (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



GWM (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



HAI (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



HB1 (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HB3 (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



HCF (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318    27,318



Back to Top



HDO (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



HEH (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



HEX (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HGT (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710   216,710



Back to Top



HHI (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230901              230908              230928              231030              231129              231228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,345    39,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301       -         -         -         -      39,328    39,337    39,455    39,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,348    39,365    39,572    39,649    39,935    40,104       -         -      40,700    41,078       -         -      42,826    43,524    44,954    45,851    46,933    47,955       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         200     3,930       700     3,930     1,400     5,439       -         -       2,450     7,889       -         -       6,750    13,037    11,125    16,833    14,506    19,750       -         -  

3950C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301       -         -      39,310    39,320    39,346    39,369    39,596    39,681    39,986    40,164       -         -      40,824    41,204       -         -      43,025    43,719    45,194    46,088    47,207    48,223       -         -  
4000P                 -         -         -         -          50     3,930       -         -          50     3,930       250     3,930       800     4,068     1,650     6,072       -         -       2,850     8,660       -         -       7,500    13,881    11,939    17,677    15,380    20,585       -         -  

4050C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301       -         -      39,309    39,320    39,340    39,370    39,611    39,707    40,031    40,221       -         -      40,942    41,327       -         -      43,213    43,907    45,423    46,317    47,467    48,482       -         -  
4100P                 -         -         -         -          50     3,930       -         -         100     3,930       300     3,930       950     4,601     1,950     6,765       -         -       3,300     9,469       -         -       8,300    14,736    12,777    18,524    16,269    21,420       -         -  

4150C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301       -         -      39,296    39,316    39,322    39,368    39,620    39,731    40,066    40,273       -         -      41,051    41,444       -         -      43,385    44,085    45,637    46,534    47,711    48,729       -         -  
4200P                 -         -         -         -          50     3,930       -         -         150     3,930       400     3,930     1,150     5,228     2,300     7,510       -         -       3,800    10,308       -         -       9,150    15,600    13,636    19,375    17,176    22,256       -         -  

4250C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301       -         -      39,276    39,309    39,296    39,360    39,618    39,749    40,086    40,316       -         -      41,146    41,551       -         -      43,548    44,258    45,834    46,740    47,939    48,966       -         -  
4300P                 -         -         -         -          50     3,930       -         -         200     3,930       500     4,205     1,400     5,931     2,650     8,252       -         -       4,350    11,175       -         -      10,100    16,492    14,516    20,227    18,095    23,088       -         -  

4350C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301       -         -      39,249    39,300    39,245    39,342    39,599    39,760    40,088    40,350       -         -      41,227    41,654       -         -      43,685    44,412    46,015    46,938    48,146    49,190       -         -  
4400P                 -         -         -         -          50     3,930       -         -         300     4,419       650     4,934     1,650     6,632     3,050     9,042       -         -       5,000    12,097       -         -      11,037    17,369    15,438    21,088    19,011    23,913       -         -  

4450C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301       -         -      39,192    39,277    39,179    39,320    39,555    39,760    40,070    40,376       -         -      41,281    41,738       -         -      43,802    44,556    46,172    47,119    48,336    49,402       -         -  
4500P                 -         -         -         -          50     4,209       -         -         350     5,129       800     5,691     2,000     7,463     3,550     9,915       -         -       5,650    13,004       -         -      11,888    18,252    16,353    21,939    19,955    24,740       -         -  

4550C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301       -         -      39,117    39,250    39,079    39,281    39,487    39,748    40,027    40,386       -         -      41,312    41,812       -         -      43,896    44,688    46,306    47,288    48,505    49,603       -         -  
4600P                 -         -         -         -          50     5,004       -         -         450     6,011     1,000     6,540     2,350     8,288     4,050    10,779       -         -       6,400    13,957       -         -      12,791    19,152    17,284    22,789    20,908    25,562       -         -  

4650C                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     5,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301       -         -      38,996    39,205    38,957    39,236    39,389    39,723    39,949    40,384       -         -      41,313    41,869    42,661    43,338    43,964    44,803    46,419    47,445    48,651    49,791    50,690    51,891
4700P                 -         -         -         -          50     5,951       -         -         600     7,019     1,250     7,467     2,750     9,165     4,650    11,711       -         -       7,200    14,918     9,850    17,297    13,717    20,051    18,250    23,642    21,870    26,379    24,847    28,567

4750C              39,301    39,301       -         -      39,301    39,301    39,027    39,204    38,911    39,173    38,865    39,200    39,329    39,704    39,900    40,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,149       -         -          50     6,487       250     7,099       700     7,569     1,400     7,961     2,950     9,603     4,950    12,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301       -         -      39,301    39,301    39,007    39,201    38,850    39,153    38,764    39,161    39,252    39,680    39,836    40,362       -         -      41,277    41,909    42,691    43,425    44,003    44,903    46,504    47,584    48,772    49,964    50,844    52,092
4800P                  50     5,147       -         -          50     7,068       300     7,715       800     8,122     1,500     8,429     3,200    10,089     5,400    12,725       -         -       8,100    15,909    10,900    18,258    14,663    20,948    19,207    24,483    22,825    27,186    25,802    29,351

4850C              39,301    39,301       -         -      39,120    39,257    38,925    39,176    38,716    39,102    38,656    39,120    39,167    39,651    39,764    40,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,144       -         -          50     7,696       350     8,341       900     8,686     1,700     8,970     3,450    10,572     5,650    13,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301       -         -      39,103    39,257    38,774    39,124    38,605    39,063    38,538    39,075    39,072    39,619    39,683    40,322       -         -      41,204    41,929    42,686    43,494    44,011    44,985    46,563    47,709    48,870    50,122    50,974    52,279
4900P                  50     7,142       -         -          50     8,372       400     8,984     1,000     9,262     1,850     9,489     3,700    11,056     6,000    13,645       -         -       9,050    16,902    12,000    19,217    15,626    21,845    20,193    25,325    23,801    27,991    26,751    30,129

4950C              39,301    39,301    39,301    39,301    39,083    39,256    38,673    39,095    38,484    39,020    38,409    39,028    38,957    39,578    39,591    40,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     8,139        50     9,047        50     9,094       450     9,646     1,150     9,884     2,050    10,042     4,000    11,576     6,350    14,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    39,301    39,301    39,060    39,256    38,563    39,064    38,317    38,961    38,246    38,966    38,832    39,531    39,483    40,261    40,090    40,986    41,085    41,928    42,645    43,542    43,984    45,051    46,592    47,818    48,942    50,267    51,082    52,455
5000P                  50     9,137        50     9,838       100    10,020       550    10,375     1,300    10,513     2,250    10,602     4,450    12,194     6,850    14,687     8,650    16,829    10,100    17,915    13,150    20,173    16,630    22,744    21,172    26,158    24,768    28,785    27,711    30,901

5100C              39,301    39,301    39,301    39,301    38,806    39,208    38,177    38,947    37,906    38,813    37,857    38,817    38,532    39,419    39,228    40,175    39,840    40,913       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    11,132        50    11,545       150    11,694       700    11,822     1,650    11,817     2,650    11,753     5,100    13,250     7,650    15,697     9,700    17,888       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    38,495    39,160    37,665    38,794    37,394    38,633    37,382    38,637    38,159    39,274    38,910    40,059    39,526    40,812    40,667    41,843    42,408    43,576    43,822    45,124    46,557    47,987    49,003    50,510    51,223    52,762
5200P                  50    13,127        50    13,389       200    13,444       950    13,374     2,050    13,169     3,100    12,962     5,800    14,334     8,450    16,708    10,850    18,957    12,400    19,944    15,293    22,100    18,674    24,525    23,180    27,806    26,723    30,351    29,625    32,416

5300C              39,301    39,301    39,301    39,301    38,800    39,250    37,004    38,603    36,769    38,418    36,787    38,411    37,713    39,100    38,531    39,917    39,152    40,682       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    15,122        50    15,322       300    15,275     1,250    14,971     2,500    14,568     3,600    14,223     6,350    15,360     9,400    17,771    12,050    20,024       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    37,383    39,007    36,176    38,369    35,951    38,127    36,064    38,135    37,177    38,889    38,080    39,741    38,703    40,515    40,075    41,662    42,016    43,513    43,497    45,113    46,390    48,084    48,947    50,688    51,258    53,011
5400P                  50    17,117        50    17,299       450    17,137     1,600    16,611     3,050    16,009     4,250    15,531     7,350    16,585    10,400    18,844    13,400    21,101    14,848    21,979    17,493    24,007    20,794    26,283    25,204    29,419    28,680    31,881    31,526    33,893

5500C              39,301    39,301    39,301    39,301    36,468    38,899    35,053    38,036    34,990    37,791    35,223    37,818    36,545    38,633    37,552    39,530    38,186    40,317       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    19,112        50    19,291       600    19,025     2,050    18,272     3,650    17,482     5,000    16,869     8,250    17,766    11,500    19,939    14,990    22,224       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              35,700    39,301    35,250    39,301    34,838    38,645    33,679    37,625    33,821    37,373    34,212    37,430    35,811    38,335    36,948    39,285    37,595    40,083    39,238    41,368    41,420    43,354    42,997    45,015    46,079    48,107    48,765    50,802    51,181    53,198
5600P                  50    21,107        50    21,286       900    20,882     2,650    19,927     4,350    18,977     5,850    18,227     9,250    18,980    12,750    21,055    16,198    23,275    17,171    23,994    19,767    25,876    22,949    28,000    27,239    30,990    30,620    33,369    33,405    35,332

5700C              30,700    39,301    30,300    39,235    31,500    38,240    32,006    37,107    32,441    36,866    33,045    36,979    34,969    37,988    36,254    38,995    36,923    39,809       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    23,102        50    23,281     1,300    22,708     3,350    21,571     5,300    20,444     6,850    19,585    10,400    20,229    14,050    22,171    17,373    24,305       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              25,700    39,301    25,350    39,169    26,950    37,772    30,206    36,698    31,056    36,543    31,858    36,656    34,097    37,684    35,514    38,712    36,169    39,483    38,131    40,944    40,600    43,085    42,309    44,821    45,613    48,050    48,451    50,845    50,984    53,323
5800P                  50    25,097       150    25,236     1,900    24,461     4,250    23,163     6,350    21,903     7,950    20,947    11,700    21,498    15,500    23,293    18,604    25,332    19,589    25,964    22,088    27,693    25,121    29,669    29,261    32,513    32,545    34,810    35,262    36,726

5900C              20,700    39,301    20,750    38,648    22,800    36,926    26,600    35,860    29,161    35,866    30,256    36,031    32,991    37,229    34,630    38,339    35,352    39,137       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    27,092       300    27,171     2,650    26,155     5,300    24,711     7,550    23,332     9,250    22,277    13,100    22,770    16,841    24,412    19,879    26,347       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              15,700    39,301    16,050    38,253    18,700    36,001    22,950    34,900    26,650    34,952    28,469    35,314    31,755    36,704    33,646    37,916    34,458    38,745    36,739    40,377    39,546    42,700    41,424    44,525    44,987    47,909    47,998    50,816    50,662    53,383
6000P                  50    29,087       750    28,987     3,700    27,730     6,600    26,171     8,950    24,708    10,650    23,596    14,650    24,043    18,173    25,518    21,169    27,342    22,076    27,868    24,438    29,446    27,304    31,278    31,257    33,982    34,433    36,201    37,079    38,075

6100C              10,750    39,235    11,800    37,278    15,350    34,445    19,500    33,784    23,250    34,014    26,350    34,490    30,390    36,129    32,569    37,440    33,488    38,313       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    31,082     1,550    30,663     5,050    29,186     8,100    27,558    10,550    26,024    12,300    24,851    16,350    25,305    19,553    26,609    22,471    28,317       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               6,050    38,836     8,100    35,601    12,100    32,773    16,400    32,454    20,150    32,921    23,250    33,547    28,930    35,453    31,405    36,914    32,448    37,838    35,070    39,663    38,254    42,192    40,334    44,125    44,194    47,684    47,398    50,711    50,210    53,376
6200P                 450    32,917     2,700    32,199     6,900    30,443    10,100    28,753    12,550    27,197    14,250    26,044    18,250    26,545    20,966    27,674    23,797    29,261    24,583    29,688    26,787    31,116    29,456    32,819    33,220    35,388    36,279    37,539    38,851    39,370

6300C               2,600    36,774     5,100    33,436     9,350    31,820    13,650    30,923    17,350    31,684    20,550    32,469    27,340    34,732    30,141    36,340    31,353    37,318       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,900    35,843     4,850    33,336     9,150    31,540    12,350    29,847    14,800    28,279    16,550    27,507    20,008    27,739    22,387    28,713    25,114    30,175       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 750    33,356     2,900    32,319     7,200    30,684    11,350    29,496    15,000    30,298    17,850    31,324    25,703    33,928    28,853    35,702    30,202    36,758    33,146    38,797    36,735    41,559    39,043    43,618    43,230    47,369    46,648    50,529    49,619    53,298
6400P               5,100    38,237     7,750    35,359    12,250    32,299    14,900    30,824    17,250    29,285    18,900    28,926    21,625    28,904    23,838    29,706    26,419    31,051    27,064    31,403    29,077    32,700    31,559    34,280    35,125    36,730    38,068    38,818    40,570    40,619

6500C                 150    31,600     1,700    30,802     5,400    29,410     9,250    28,366    12,800    28,831    15,700    30,058    23,600    33,054    27,513    35,020    28,999    36,158       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               9,400    39,168    11,350    37,189    15,200    33,267    18,050    31,562    20,150    30,619    21,450    30,269    23,294    29,994    25,271    30,663    27,694    31,898       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    29,645       800    29,166     4,050    27,959     7,600    27,076    10,800    27,282    13,600    28,733    21,100    32,126    26,113    34,294    27,793    35,524    31,012    37,783    35,013    40,803    37,547    43,000    42,094    46,963    45,744    50,268    48,894    53,149
6600P              14,400    39,168    15,600    38,177    18,850    34,681    21,250    32,961    23,200    31,898    23,739    31,434    24,920    31,052    26,687    31,556    28,944    32,698    29,470    32,999    31,296    34,177    33,587    35,661    36,959    38,000    39,790    40,035    42,222    41,804

6700C                  50    27,650       350    27,351     3,000    26,395     6,200    25,707     9,200    25,683    11,700    27,340    19,200    31,147    24,686    33,522    26,526    34,851       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,300    39,301    20,150    38,772    22,800    35,795    24,850    34,111    25,514    33,081    25,698    32,487    26,528    32,013    28,055    32,467    30,157    33,482       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    25,655       150    25,436     2,300    24,706     5,000    24,283     7,750    24,146    10,100    25,913    17,050    30,107    22,950    32,716    25,251    34,145    28,734    36,634    33,115    39,925    35,883    42,272    40,804    46,467    44,701    49,928    48,036    52,930
6800P              24,500    39,035    24,800    39,235    26,950    36,700    27,847    35,195    27,536    34,004    27,541    33,448    28,070    32,905    29,402    33,325    31,318    34,188    31,744    34,429    33,393    35,518    35,514    36,931    38,697    39,181    41,422    41,170    43,788    42,917

6900C                  50    23,660       100    23,461     1,600    23,023     4,050    22,802     6,550    22,838     8,700    24,466    15,450    29,060    20,750    31,848    23,959    33,406       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,350    39,235    29,750    39,301    30,538    37,254    29,866    35,866    29,359    34,814    29,257    34,315    29,557    33,782    30,637    33,962    32,404    34,827       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    21,665        50    21,486     1,100    21,281     3,250    21,301     5,450    21,519     7,450    23,009    13,600    27,927    19,100    30,985    22,150    32,638    26,367    35,364    31,100    38,938    34,057    41,438    39,358    45,882    43,512    49,507    47,042    52,636
7000P              34,300    39,301    34,750    39,301    32,634    37,791    31,769    36,601    31,148    35,691    30,923    35,194    30,887    34,456    31,833    34,667    33,432    35,437    33,829    35,715    35,330    36,741    37,307    38,100    40,322    40,280    42,955    42,234    45,269    43,968

7100C                  50    19,670        50    19,497       800    19,508     2,550    19,795     4,550    20,184     6,350    21,552    12,100    26,796    17,400    30,075    20,450    31,846       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              39,300    39,301    39,301    39,301    34,380    38,220    33,381    37,181    32,658    36,343    32,374    35,882    32,187    35,182    32,952    35,314    34,400    36,016       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    17,675        50    17,532       550    17,747     2,050    18,295     3,750    18,851     5,400    20,117    10,900    25,695    15,900    29,156    18,850    31,034    23,700    33,992    29,009    37,855    32,090    40,501    37,769    45,206    42,191    49,009    45,923    52,271
7200P              39,301    39,301    39,301    39,301    35,655    38,492    34,711    37,640    33,961    36,892    33,659    36,477    33,360    35,810    33,984    35,902    35,300    36,553    35,691    36,851    37,085    37,845    38,946    39,161    41,821    41,291    44,372    43,218    46,641    44,946

7300C                  50    15,680        50    15,624       400    16,029     1,600    16,817     3,100    17,532     4,550    18,691     9,650    24,539    14,400    28,194    17,400    30,210       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              39,301    39,301    39,301    39,301    36,533    38,660    35,806    38,012    35,092    37,366    34,768    36,983    34,432    36,383    34,947    36,455    36,130    37,047       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    13,685        50    13,820       250    14,325     1,250    15,377     2,550    16,236     3,850    17,331     8,500    23,370    13,050    27,226    15,950    29,350    20,450    32,518    26,832    36,672    30,010    39,461    36,052    44,441    40,727    48,427    44,661    51,830
7400P              39,301    39,301    39,301    39,301    37,725    38,974    36,670    38,302    36,007    37,741    35,319    37,129    35,383    36,886    35,814    36,948    36,887    37,500    37,315    37,839    38,631    38,810    40,413    40,112    43,179    42,211    45,674    44,133    47,914    45,865

7500C                  50    11,690        50    12,156       200    12,779     1,000    14,007     2,100    14,981     3,200    15,967     7,500    22,218    11,850    26,260    14,750    28,517       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    39,301    39,301    38,272    39,084    37,378    38,546    36,794    38,071    36,543    37,794    36,207    37,318    36,610    37,407    37,571    37,912       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     9,695        50    10,657       150    11,315       800    12,706     1,800    13,814     2,700    14,721     6,500    21,012    10,750    25,292    13,550    27,654    17,500    30,953    24,050    35,393    27,827    38,319    34,204    43,586    39,135    47,765    43,274    51,315
7600P              39,301    39,301    39,301    39,301    38,580    39,139    37,871    38,709    37,416    38,334    37,213    38,105    36,946    37,714    37,307    37,810    38,181    38,284    38,684    38,684    39,971    39,663    41,696    40,958    44,391    43,048    46,847    44,971    49,070    46,712

7700C                  50     7,700        50     9,329       100     9,896       650    11,496     1,450    12,638     2,250    13,502     5,850    19,983     9,700    24,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    38,842    39,193    38,305    38,867    37,930    38,558    37,746    38,357    37,577    38,060    37,919    38,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     8,434       500    10,312     1,200    11,552     1,950    12,482     5,150    18,893     8,800    23,353       -         -      14,900    29,326    21,100    34,046    24,750    37,088    32,261    42,647    37,442    47,027    41,772    50,727
7800P                 -         -         -         -      39,076    39,248    38,620    38,984    38,296    38,717    38,186    38,571    38,108    38,354    38,460    38,492       -         -      39,792    39,386    41,086    40,388    42,782    41,691    45,439    43,790    47,876    45,722    50,099    47,486

7900C                 -         -         -         -          50     7,453       400     9,248       950    10,472     1,600    11,399     4,500    17,807     7,900    22,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      39,104    39,248    38,826    39,063    38,616    38,869    38,540    38,752    38,540    38,603    38,921    38,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     6,604       300     8,203       750     9,453     1,300    10,404     3,800    16,618     7,050    21,362       -         -      12,600    27,648    18,400    32,626    21,750    35,779    30,221    41,619    35,628    46,206    40,148    50,062
8000P                 -         -         -         -      39,127    39,249    38,937    39,103    38,810    38,961    38,782    38,879    38,899    38,818    39,316    39,027       -         -      40,652    39,959    41,988    41,001    43,657    42,311    46,325    44,444    48,764    46,402    51,001    48,191

8100C                 -         -         -         -          50     5,874       250     7,342       600     8,518     1,100     9,524     3,250    15,525     6,100    20,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      39,301    39,301    39,095    39,175    38,978    39,047    38,991    38,999    39,192    39,004    39,635    39,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     5,244       200     6,522       500     7,700       900     8,651     2,800    14,507     5,400    19,239       -         -      10,600    25,945    15,950    31,143    18,950    34,376    27,250    40,515    33,724    45,309    38,429    49,327
8200P                 -         -         -         -      39,301    39,301    39,171    39,211    39,119    39,128    39,137    39,090    39,406    39,149    39,896    39,426       -         -      41,276    40,409    42,681    41,506    44,338    42,832    47,034    45,005    49,502    46,999    51,764    48,818

8300C                 -         -         -         -          50     4,701       150     5,717       400     6,898       700     7,768     2,400    13,516     4,800    18,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      39,301    39,301    39,183    39,213    39,172    39,157    39,235    39,155    39,566    39,269    40,091    39,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     4,230       -         -         -         -         550     6,961     2,050    12,564     4,250    17,343       -         -       8,850    24,223    13,750    29,613    16,450    32,916    24,300    39,329    31,400    44,335    36,605    48,515
8400P                 -         -         -         -      39,301    39,301       -         -         -         -      39,310    39,213    39,677    39,364    40,239    39,700       -         -      41,690    40,752    43,174    41,909    44,809    43,243    47,571    45,478    50,085    47,515    52,390    49,377

8500C                 -         -         -         -          50     3,930       -         -         -         -         450     6,268     1,750    11,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301       -         -         -         -      39,350    39,250    39,749    39,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,930       -         -         -         -         350     5,571     1,500    10,820     3,300    15,510       -         -       7,350    22,512    11,850    28,080    14,150    31,378    21,600    38,080    28,350    43,279       -         -  
8600P                 -         -         -         -      39,301    39,301       -         -         -         -      39,378    39,284    39,789    39,491    40,408    39,885       -         -      41,917    40,995    43,476    42,208    45,089    43,560    47,931    45,858    50,512    47,955       -         -  

8700C                 -         -         -         -          50     3,930       -         -         -         -         300     5,042     1,250     9,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301       -         -         -         -      39,387    39,298    39,806    39,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,930       -         -         -         -         250     4,528     1,050     9,149     2,500    13,714       -         -       6,050    20,809    10,100    26,492    12,100    29,797    19,100    36,762    25,550    42,164       -         -  
8800P                 -         -         -         -      39,301    39,301       -         -         -         -      39,391    39,312    39,802    39,563    40,442    39,995       -         -      41,992    41,156    43,621    42,428    45,186    43,780    48,123    46,153    50,778    48,309       -         -  

8900C                 -         -         -         -          50     3,930       -         -         -         -         200     4,021       900     8,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301       -         -         -         -      39,390    39,322    39,786    39,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,930       -         -         -         -         150     3,930       750     7,748     1,900    12,088       -         -       4,900    19,093     8,600    24,924    10,300    28,190    16,800    35,383    22,900    40,973       -         -  
9000P                 -         -         -         -      39,301    39,301       -         -         -         -      39,383    39,330    39,757    39,587    40,384    40,040       -         -      41,940    41,244    43,624    42,563    45,120    43,911    48,152    46,363    50,889    48,586       -         -  

9100C                 -         -         -         -          50     3,930       -         -         -         -         100     3,930       600     6,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301       -         -         -         -      39,369    39,336    39,715    39,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       500     6,387     1,450    10,629       -         -       4,000    17,502     7,250    23,334     8,650    26,520    14,650    33,928    20,450    39,723       -         -  
9200P                 -         -         -         -      39,301    39,301       -         -         -         -      39,248    39,115    39,676    39,583    40,277    40,043       -         -      41,799    41,267    43,505    42,633    44,906    43,961    48,026    46,495    50,848    48,785       -         -  

9300C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       400     5,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301       -         -         -         -      39,345    39,333    39,630    39,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       350     5,331     1,050     9,161       -         -       3,200    15,908     6,100    21,781     7,250    24,871    12,750    32,450    18,150    38,401       -         -  
9400P                 -         -         -         -      39,301    39,301       -         -         -         -      39,293    39,155    39,600    39,562    40,127    40,010       -         -      41,585    41,240    43,298    42,638    44,581    43,939    47,764    46,548    50,661    48,910       -         -  

9500C                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930       -         -         -         -          50     3,930       250     4,467       750     7,832       -         -       2,550    14,402       -         -       6,000    23,191    11,000    30,917       -         -         -         -  
9600P                 -         -         -         -      39,301    39,301       -         -         -         -      39,344    39,332    39,536    39,535    39,969    39,954       -         -      41,335    41,172       -         -      44,159    43,850    47,375    46,528       -         -         -         -  

9700C                 -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     3,930       150     3,930       550     6,733       -         -       2,000    12,942       -         -       4,900    21,494     9,400    29,329       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,459    39,494    39,836    39,890       -         -      41,061    41,073       -         -      43,665    43,701    46,874    46,439       -         -         -         -  

10000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930       100     3,930       400     5,758       -         -       1,600    11,674       -         -       4,000    19,871     8,000    27,739       -         -         -         -  
10000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,413    39,462    39,717    39,822       -         -      40,815    40,962       -         -      43,154    43,510    46,298    46,290       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       300     4,967       -         -       1,200    10,291       -         -       3,200    18,224     6,750    26,127       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,361    39,417    39,630    39,761       -         -      40,530    40,813       -         -      42,611    43,272    45,658    46,083       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       200     4,103       -         -         950     9,214       -         -       2,550    16,658     5,650    24,510       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,361    39,413    39,532    39,685       -         -      40,322    40,686       -         -      42,097    43,012    44,984    45,826       -         -         -         -  

10500C                -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       150     3,930       -         -         700     8,038       -         -       2,000    15,123     4,700    22,911       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,360    39,410    39,479    39,634       -         -      40,096    40,527       -         -      41,606    42,727    44,304    45,532       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         550     7,155       -         -       1,550    13,652     3,850    21,287       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,946    40,404       -         -      41,160    42,429    43,613    45,193       -         -         -         -  

11000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     6,192       -         -       1,150    12,137     3,150    19,737       -         -         -         -  
11000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,786    40,257       -         -      40,729    42,098    42,976    44,839       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         300     5,409       -         -         850    10,758     2,500    18,109       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,673    40,136       -         -      40,384    41,780    42,329    44,435       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,527       -         -         650     9,623     2,000    16,627       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,556    39,990       -         -      40,140    41,514    41,789    44,048       -         -         -         -  

11500C                -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,944       -         -         450     8,333     1,550    15,100       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,494    39,897       -         -      39,890    41,196    41,275    43,625       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       -         -         350     7,478     1,200    13,691       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,431    39,788       -         -      39,761    40,990    40,853    43,221       -         -         -         -  

12000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         250     6,526       900    12,278       -         -         -         -  
12000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,368    39,647       -         -      39,632    40,752    40,479    42,800       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         150     5,390       700    11,124       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,368    39,639       -         -      39,501    40,461    40,223    42,456       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -         100     4,600       500     9,810       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,368    39,631       -         -      39,434    40,264    39,963    42,049       -         -         -         -  

12500C                -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       350     8,594       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,368    40,011    39,765    41,670       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       250     7,573       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,368    39,994    39,634    41,352       -         -         -         -  

13000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       150     6,333       -         -         -         -  
13000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,501    40,961       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       100     5,468       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,696       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13500C                -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14500C                -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       -         -          50     3,930       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -  

15000C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881    57,881



Back to Top



HHT (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579    61,579



Back to Top



HKB (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HKG (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



HLD (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



HNP (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



HNT (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629   211,629



Back to Top



HSB (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     770       770       770       770       770       770       770       770       770       770



Back to Top



HSI (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230901              230908              230928              231030              231129              231228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,144   102,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944       -         -         -         -     101,984   102,024   102,223   102,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,396   102,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201       -         -         -         -          50    10,201       550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,104   102,582   102,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201       -         -         -         -         100    10,201       850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944       -         -         -         -     102,064   102,117   102,636   102,928   103,553   104,192       -         -     105,921   107,304       -         -     112,371   114,739   118,702   121,708   124,647   128,079       -         -  
11600P                -         -         -         -          50    10,201       -         -         -         -         150    10,201       950    10,201     2,200    12,661       -         -       5,350    21,107       -         -      16,100    36,428    27,600    47,082    38,077    55,328       -         -  

11700C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,144   102,715   103,008   103,726   104,365       -         -     106,267   107,623       -         -     112,877   115,204   119,327   122,280   125,352   128,717       -         -  
11800P                -         -         -         -          50    10,201       -         -         -         -         200    10,201     1,100    10,201     2,550    13,898       -         -       6,050    22,689       -         -      17,450    38,157    29,450    48,837    39,873    57,057       -         -  

11900C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,170   102,822   103,128   103,912   104,551       -         -     106,599   107,942       -         -     113,382   115,670   119,939   122,825   126,044   129,329       -         -  
12000P                -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,350    10,201     2,950    15,215       -         -       6,800    24,312       -         -      18,900    39,926    31,350    50,593    41,695    58,786       -         -  

12100C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,197   102,902   103,208   104,085   104,724       -         -     106,932   108,262       -         -     113,874   116,109   120,524   123,357   126,709   129,941       -         -  
12200P                -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,550    10,786     3,400    16,611       -         -       7,600    25,961       -         -      20,400    41,708    33,300    52,335    43,517    60,501       -         -  

12300C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,223   103,008   103,314   104,272   104,897       -         -     107,264   108,567       -         -     114,353   116,547   121,096   123,876   127,347   130,526       -         -  
12400P                -         -         -         -          50    10,201       -         -         -         -         400    10,201     1,850    12,023     3,900    18,074       -         -       8,500    27,703       -         -      22,000    43,517    35,350    54,104    45,379    62,217       -         -  

12500C                -         -         -         -     101,944   101,944       -         -         -         -     102,170   102,237   103,061   103,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201       -         -         -         -         450    10,201     2,000    12,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,250   103,101   103,407   104,444   105,070       -         -     107,570   108,860       -         -     114,792   116,960   121,641   124,394   127,972   131,098       -         -  
12600P                -         -         -         -          50    10,201       -         -         -         -         500    10,201     2,150    13,260     4,450    19,590       -         -       9,450    29,459       -         -      23,650    45,313    37,500    55,873    47,268    63,946       -         -  

12700C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944       -         -         -         -     102,210   102,277   103,194   103,513   104,604   105,229       -         -     107,876   109,153       -         -     115,231   117,359   122,173   124,873   128,571   131,656       -         -  
12800P                -         -         -         -          50    10,201       -         -         -         -         650    10,201     2,550    14,696     5,050    21,173       -         -      10,500    31,281       -         -      25,400    47,148    39,421    57,642    49,196    65,662       -         -  

12900C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,303   103,274   103,607   104,750   105,402       -         -     108,168   109,432       -         -     115,630   117,758   122,665   125,339   129,143   132,188       -         -  
13000P                -         -         -         -          50    10,201       -         -         -         -         800    10,201     2,950    16,119     5,750    22,862       -         -      11,650    33,156       -         -      27,250    48,983    41,283    59,397    51,138    67,377       -         -  

13100C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944       -         -         -         -     102,223   102,316   103,327   103,686   104,870   105,535       -         -     108,421   109,685       -         -     116,002   118,117   123,118   125,791   129,688   132,707       -         -  
13200P                -         -         -         -          50    10,201       -         -         -         -       1,000    11,411     3,400    17,622     6,500    24,591       -         -      12,850    35,045       -         -      29,200    50,845    43,198    61,166    53,080    69,080       -         -  

13300C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944       -         -         -         -     102,197   102,330   103,367   103,753   104,976   105,668       -         -     108,647   109,937       -         -     116,335   118,463   123,557   126,230   130,207   133,212       -         -  
13400P                -         -         -         -          50    10,201       -         -         -         -       1,200    12,861     3,950    19,285     7,300    26,373       -         -      14,150    36,974       -         -      31,200    52,694    45,153    62,935    55,075    70,769       -         -  

13500C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944       -         -         -         -     102,157   102,330   103,380   103,806   105,043   105,788       -         -     108,847   110,150       -         -     116,641   118,795   123,956   126,629   130,685   133,691       -         -  
13600P                -         -         -         -          50    10,201       -         -         -         -       1,450    14,443     4,550    21,014     8,250    28,275       -         -      15,550    38,942       -         -      33,350    54,569    47,148    64,691    57,057    72,458       -         -  

13700C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944       -         -         -         -     102,077   102,316   103,354   103,846   105,083   105,881       -         -     108,993   110,350       -         -     116,893   119,088   124,315   127,028   131,138   134,157       -         -  
13800P                -         -         -         -          50    11,597       -         -         -         -       1,750    16,172     5,200    22,782     9,250    30,204       -         -      17,050    40,937       -         -      35,550    56,431    49,156    66,446    59,065    74,147       -         -  

13900C                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    12,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944       -         -     101,838   101,904   101,731   101,878   101,705   101,971   101,971   102,277   103,274   103,873   105,056   105,961       -         -     109,099   110,523   112,996   114,872   117,093   119,367   124,634   127,387   131,550   134,596   137,907   141,113
14000P                 50    10,201       -         -          50    13,406       400    15,574     1,250    17,316     2,100    18,008     5,950    24,684    10,350    32,199       -         -      18,650    42,959    26,650    50,925    37,850    58,307    51,205    68,202    61,086    75,823    69,386    82,087

14100C            101,944   101,944       -         -     101,824   101,904   101,678   101,851   101,612   101,944   101,891   102,250   103,221   103,873   105,030   105,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,201       -         -          50    14,403       450    16,638     1,400    18,354     2,300    18,979     6,350    25,655    10,900    33,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944       -         -     101,824   101,904   101,612   101,838   101,518   101,904   101,784   102,223   103,154   103,859   104,990   106,001       -         -     109,139   110,669   113,129   115,084   117,252   119,606   124,913   127,733   131,922   135,021   138,359   141,591
14200P                 50    10,201       -         -          50    15,481       500    17,728     1,550    19,404     2,550    20,016     6,750    26,613    11,500    34,207       -         -      20,400    45,020    28,750    52,934    40,250    60,169    53,253    69,944    63,135    77,485    71,394    83,696

14300C            101,944   101,944       -         -     101,811   101,904   101,505   101,798   101,399   101,864   101,678   102,197   103,075   103,859   104,923   106,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,438       -         -          50    16,638       600    18,992     1,700    20,482     2,750    21,000     7,200    27,637    12,150    35,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,944   101,944   101,811   101,904   101,425   101,771   101,252   101,811   101,545   102,144   102,968   103,833   104,843   106,027       -         -     109,126   110,789   113,196   115,271   117,359   119,833   125,139   128,039   132,255   135,407   138,785   142,057
14400P                 50    13,433        50    17,356        50    17,861       700    20,255     1,900    21,625     3,000    22,051     7,700    28,701    12,800    36,309       -         -      22,200    47,082    30,950    54,929    42,750    62,031    55,354    71,673    65,196    79,135    73,416    85,292

14500C            101,944   101,944   101,944   101,944   101,798   101,904   101,292   101,731   101,119   101,771   101,385   102,090   102,835   103,806   104,750   106,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    15,428        50    18,686        50    19,152       800    21,519     2,050    22,729     3,300    23,155     8,200    29,752    13,500    37,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,944   101,944   101,638   101,864   101,146   101,691   100,920   101,691   101,213   102,037   102,702   103,766   104,631   106,001       -         -     109,033   110,868   113,196   115,430   117,412   120,019   125,325   128,331   132,547   135,779   139,171   142,509
14600P                 50    17,423        50    20,083        50    20,535       900    22,809     2,300    23,953     3,600    24,272     8,700    30,802    14,250    38,476       -         -      24,150    49,170    33,300    56,950    44,993    63,893    57,442    73,389    67,244    80,770    75,437    86,888

14700C            101,944   101,944   101,944   101,944   101,612   101,864   100,947   101,625   100,720   101,638   101,013   101,971   102,529   103,726   104,484   105,987   106,493   108,355       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    19,418        50    21,559        50    21,984     1,000    24,126     2,500    25,150     3,900    25,389     9,250    31,893    15,000    39,567    21,650    46,164       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   101,944   101,944   101,425   101,824   100,774   101,572   100,481   101,545   100,774   101,891   102,356   103,673   104,338   105,961   106,346   108,328   108,873   110,922   113,129   115,550   117,399   120,178   125,458   128,597   132,800   136,138   139,517   142,921
14800P                 50    21,413        50    23,115       100    23,873     1,150    25,536     2,750    26,400     4,250    26,546    10,100    33,223    15,750    40,644    22,600    47,228    26,200    51,258    35,750    58,958    47,161    65,741    59,570    75,105    69,319    82,393    77,459    88,458

14900C            101,944   101,944   101,944   101,944   101,385   101,824   100,534   101,492   100,188   101,452   100,521   101,798   102,130   103,607   104,152   105,907   106,187   108,315       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    23,408        50    24,751       150    25,642     1,300    26,945     3,050    27,690     4,600    27,730    10,450    34,141    16,550    41,748    23,550    48,279       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   101,944   101,944   101,186   101,784   100,268   101,412    99,869   101,346   100,228   101,691   101,904   103,527   103,939   105,868   106,001   108,275   108,621   110,922   112,983   115,630   117,319   120,311   125,538   128,837   133,000   136,458   139,822   143,334
15000P                 50    25,403        50    26,440       200    27,371     1,450    28,382     3,350    28,980     5,000    28,927    11,050    35,258    17,400    42,865    24,550    49,343    28,400    53,372    38,300    60,953    49,356    67,577    61,698    76,807    71,394    84,016    79,480    90,014

15100C            101,944   101,944   101,944   101,944   100,960   101,731    99,922   101,319    99,537   101,226    99,896   101,585   101,638   103,447   103,713   105,801   105,788   108,222       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    27,398        50    28,196       250    29,100     1,650    29,871     3,650    30,297     5,400    30,151    11,700    36,415    18,250    43,983    25,600    50,407       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   100,720   101,691    99,563   101,213    99,138   101,093    99,537   101,452   101,332   103,354   103,447   105,721   105,562   108,168   108,288   110,895   112,757   115,670   117,173   120,404   125,565   129,049   133,159   136,763   140,088   143,706
15200P                 50    29,393        50    30,004       300    30,842     1,850    31,374     4,000    31,654     5,850    31,388    12,400    37,585    19,200    45,140    26,650    51,484    30,700    55,474    40,950    62,935    51,577    69,412    63,840    78,483    73,482    85,612    81,515    91,570

15300C            101,944   101,944   101,944   101,944   100,454   101,638    99,164   101,093    98,686   100,947    99,111   101,306   101,000   103,234   103,168   105,641   105,296   108,102       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    31,388        50    31,866       350    32,598     2,050    32,890     4,400    33,023     6,350    32,664    13,150    38,796    20,100    46,257    27,750    52,548       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   100,162   101,598    98,686   100,960    98,193   100,774    98,659   101,159   100,641   103,114   102,848   105,535   105,003   108,022   107,849   110,815   112,438   115,670   116,946   120,471   125,525   129,222   133,266   137,043   140,301   144,065
15400P                 50    33,383        50    33,755       450    34,420     2,300    34,460     4,800    34,407     6,850    33,941    13,900    39,993    21,100    47,414    28,900    53,638    33,150    57,589    43,750    64,917    53,825    71,234    66,007    80,159    75,557    87,194    83,537    93,100

15500C            101,944   101,944   101,944   101,944    99,683   101,505    98,167   100,814    97,675   100,614    98,154   100,973   100,242   102,968   102,503   105,429   104,697   107,929       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    35,378        50    35,683       500    36,215     2,600    36,043     5,200    35,816     7,400    35,231    14,700    41,203    22,100    48,558    30,050    54,702       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944    99,164   101,412    97,555   100,641    97,050   100,401    97,622   100,787    99,816   102,822   102,130   105,309   104,351   107,823   107,331   110,695   112,039   115,630   116,654   120,484   125,432   129,369   133,332   137,282   140,487   144,398
15600P                 50    37,373        50    37,639       600    38,051     2,900    37,625     5,700    37,240     7,950    36,535    16,000    42,653    23,150    49,715    31,250    55,780    35,700    59,690    46,700    66,885    56,126    73,030    68,189    81,808    77,645    88,764    85,545    94,616

15700C            101,944   101,944   101,944   101,944    98,606   101,319    96,903   100,454    96,385   100,175    96,996   100,574    99,337   102,649   101,718   105,163   103,992   107,716       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    39,368        50    39,607       700    39,900     3,100    39,235     6,200    38,676     8,600    37,865    16,400    43,663    24,200    50,859    32,450    56,857       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944    97,848   101,186    96,105   100,228    95,653    99,936    96,331   100,348    98,832   102,463   101,266   105,016   103,593   107,583   106,692   110,523   111,547   115,550   116,295   120,484   125,286   129,488   133,332   137,508   140,620   144,704
15800P                 50    41,363        50    41,589       850    41,762     3,400    40,870     6,750    40,126     9,250    39,195    17,300    44,914    25,350    52,029    33,750    57,934    38,450    61,791    49,582    68,840    58,413    74,812    70,357    83,444    79,733    90,307    87,567    96,119

15900C            101,944   101,944   101,944   101,944    97,036   101,040    95,294   100,002    94,882    99,683    95,640   100,109    98,287   102,263   100,800   104,843   103,168   107,437       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    43,358        50    43,570     1,000    43,637     3,900    42,506     7,500    41,575     9,900    40,538    18,250    46,177    26,500    53,186    35,050    59,012       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,944   101,944    96,159   100,893    94,336    99,723    93,991    99,377    94,855    99,829    97,688   102,050   100,282   104,671   102,715   107,291   105,934   110,310   110,961   115,430   115,843   120,431   125,059   129,581   133,292   137,708   140,714   144,996
16000P                 50    45,353        50    45,565     1,200    45,499     4,300    44,156     8,150    43,038    10,650    41,881    19,250    47,441    27,700    54,357    36,350    60,089    41,300    63,866    52,056    70,769    60,741    76,581    72,538    85,053    81,808    91,836    89,575    97,595

16100C            101,944   101,944   101,944   101,944    95,081   100,707    93,312    99,444    93,060    99,071    93,991    99,523    97,050   101,811    99,736   104,471   102,223   107,118       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    47,348        50    47,560     1,400    47,361     4,700    45,818     8,850    44,501    11,450    43,238    20,250    48,704    28,900    55,514    37,750    61,166       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944    93,791   100,468    92,129    99,098    92,036    98,739    93,100    99,204    96,371   101,572    99,151   104,258   101,705   106,932   105,083   110,044   110,270   115,257   115,311   120,338   124,780   129,635   133,186   137,881   140,753   145,249
16200P                 50    49,343        50    49,555     1,650    49,223     5,100    47,494     9,550    45,964    12,250    44,608    21,300    49,981    30,200    56,684    39,150    62,244    44,250    65,941    54,543    72,671    63,068    78,323    74,719    86,649    83,869    93,352    91,570    99,071

16300C            101,250   101,944   100,700   101,944    92,421   100,228    90,878    98,752    90,932    98,366    92,102    98,858    95,653   101,292    98,526   104,019   101,146   106,732       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    51,338        50    51,550     1,800    51,125     5,800    49,116    10,250    47,454    13,150    45,964    22,400    51,271    31,500    57,855    40,600    63,308       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             96,250   101,944    95,750   101,878    90,839    99,949    89,522    98,353    89,748    97,967    91,065    98,486    94,868   101,000    97,861   103,779   100,561   106,519   104,099   109,725   109,485   115,045   114,699   120,218   124,434   129,661   133,026   138,014   140,740   145,488
16400P                 50    53,333        50    53,545     2,100    52,987     6,350    50,779    11,000    48,930    14,050    47,334    23,600    52,574    32,850    59,012    42,050    64,372    47,400    67,989    57,057    74,546    65,422    80,052    76,887    88,218    85,944    94,842    93,565   100,508

16500C             91,250   101,944    90,750   101,878    89,043    99,603    88,032    97,927    88,445    97,528    89,934    98,087    94,044   100,694    97,169   103,513    99,936   106,293       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    55,328        50    55,540     2,450    54,822     6,900    52,455    11,800    50,420    15,500    48,611    24,750    53,851    34,250    60,169    43,600    65,436       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             86,250   101,944    85,750   101,878    87,048    99,231    86,396    97,449    87,088    97,063    88,750    97,661    93,179   100,361    96,425   103,234    99,284   106,054   102,995   109,339   108,594   114,779   113,994   120,045   124,022   129,648   132,813   138,133   140,687   145,701
16600P                 50    57,323       100    57,522     2,800    56,671     7,600    54,091    12,650    51,909    16,400    49,994    26,650    55,288    35,650    61,326    45,150    66,486    50,593    70,011    59,584    76,408    67,763    81,755    79,055    89,775    87,992    96,318    95,547   101,944

16700C             81,250   101,944    80,800   101,811    83,550    98,792    84,681    96,943    85,625    96,558    87,474    97,196    92,248   100,002    95,653   102,942    98,606   105,801       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    59,318       150    59,490     3,250    58,480     8,350    55,727    13,600    53,372    17,600    51,311    28,000    56,578    37,150    62,483    46,750    67,550       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             76,250   101,944    75,850   101,745    79,100    98,273    82,819    96,371    84,095    96,026    86,130    96,704    91,264    99,630    94,829   102,622    97,888   105,522   101,771   108,913   107,597   114,459   113,209   119,833   123,530   129,608   132,547   138,213   140,567   145,887
16800P                 50    61,313       200    61,472     3,750    60,262     9,150    57,349    14,350    54,902    18,250    52,774    29,250    57,841    39,350    63,693    48,350    68,588    53,226    72,006    62,124    78,230    70,117    83,417    81,223    91,304    90,041    97,781    97,515   103,354

16900C             71,250   101,944    70,900   101,678    74,650    97,728    80,837    95,773    82,446    95,454    84,707    96,172    90,240    99,231    93,964   102,290    97,129   105,229       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    63,308       250    63,441     4,350    62,017    10,050    58,932    15,350    56,378    19,550    54,091    30,250    59,078    40,600    64,810    50,540    69,678       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             66,250   101,944    66,000   101,545    70,350    97,063    78,722    95,095    80,717    94,815    83,218    95,613    89,163    98,805    93,073   101,931    96,345   104,923   100,428   108,408   106,506   114,100   112,318   119,580   122,971   129,528   132,202   138,266   140,408   146,047
17000P                 50    65,303       350    65,396     4,950    63,760    11,000    60,515    16,450    57,841    20,750    55,447    31,600    60,355    42,500    65,968    51,870    70,702    55,899    73,974    64,677    80,012    72,471    85,066    83,377    92,807    92,062    99,204    99,457   104,750

17100C             61,250   101,944    61,150   101,346    66,050    96,385    75,100    94,376    78,908    94,164    81,648    95,028    88,032    98,366    92,129   101,558    95,507   104,604       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    67,298       500    67,337     5,700    65,462    12,000    62,071    17,800    59,211    21,900    56,817    32,950    61,632    44,050    67,085    53,279    71,713       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             56,250   101,944    56,350   101,093    61,900    95,573    71,250    93,605    77,007    93,472    80,012    94,403    86,849    97,888    91,144   101,173    94,656   104,272    98,965   107,902   105,296   113,701   111,360   119,287   122,333   129,422   131,816   138,293   140,195   146,180
17200P                 50    69,293       650    69,266     6,500    67,138    13,150    63,587    18,900    60,687    23,150    58,160    34,200    62,895    45,700    68,202    54,623    72,711    58,812    75,916    67,444    81,755    74,799    86,676    85,505    94,283    94,084   100,614   101,399   106,120

17300C             51,250   101,944    51,600   100,760    56,250    95,946    67,450    92,767    75,012    92,714    78,297    93,738    85,625    97,395    90,120   100,760    93,751   103,912       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    71,288       900    71,168     7,400    68,774    14,300    65,103    20,300    62,057    24,750    59,424    36,100    64,199    47,400    69,306    55,953    73,708       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             46,250   101,944    46,950   100,308    53,850    93,711    63,750    91,876    72,400    91,929    76,514    93,046    84,335    96,877    89,056   100,321    92,820   103,540    97,342   107,291   103,966   113,236   110,296   118,941   121,628   129,276   131,350   138,293   139,916   146,286
17400P                 50    73,283     1,200    73,043     8,400    70,370    15,550    66,579    21,900    63,361    26,100    60,820    37,550    65,475    49,200    70,410    57,323    74,706    61,459    77,805    69,931    83,470    77,140    88,258    87,633    95,733    96,079   102,011   103,314   107,477

17500C             41,300   101,878    42,400    99,723    48,700    93,592    60,150    90,918    68,900    91,091    74,652    92,302    83,005    96,331    87,952    99,869    91,863   103,154       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    75,278     1,750    74,812     9,500    71,926    16,900    68,016    23,400    64,704    27,600    62,403    39,500    66,739    50,700    71,514    58,692    75,677       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             36,350   101,811    37,950    99,005    46,250    91,424    56,650    89,894    65,500    90,213    72,737    91,517    81,622    95,760    86,809    99,390    90,852   102,742    95,587   106,612   102,529   112,717   109,139   118,556   120,857   129,089   130,832   138,253   139,596   146,366
17600P                100    77,246     2,350    76,568    10,700    73,442    18,350    69,426    24,800    66,087    29,350    63,986    40,850    68,002    52,880    72,591    60,062    76,647    64,145    79,653    72,431    85,146    79,440    89,814    89,735    97,156    98,060   103,367   105,216   108,807

17700C             31,450   101,678    33,700    98,021    42,600    90,147    53,200    88,804    62,200    89,269    69,950    90,706    80,185    95,161    85,625    98,898    89,828   102,316       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                150    79,228     3,100    78,270    12,050    74,892    19,900    70,795    26,600    67,337    30,900    65,569    42,600    69,253    54,157    73,682    61,472    77,592       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             26,600   101,479    29,600    96,863    38,000    89,482    48,500    88,179    57,250    88,724    65,650    90,054    78,589    94,682    84,255    98,513    88,511   101,997    93,711   105,868   100,986   112,145   107,889   118,130   119,992   128,877   130,246   138,187   139,211   146,419
17800P                300    81,156     4,050    79,879    13,550    76,288    21,650    72,086    28,500    68,548    33,000    67,111    44,850    70,490    55,673    74,746    62,842    78,536    66,832    81,462    74,905    86,769    81,728    91,331    91,809    98,553   100,016   104,710   107,091   110,110

17900C             21,850   101,146    24,950    96,371    35,350    87,434    45,400    86,875    54,150    87,660    62,550    89,149    77,020    94,017    82,965    97,967    87,367   101,518       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                650    83,018     5,200    81,422    15,250    77,605    23,450    73,349    30,300    69,785    34,700    68,667    46,650    71,713    57,163    75,810    64,212    79,480       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             17,600   100,149    22,050    93,698    31,600    86,090    43,100    85,266    51,200    86,516    59,500    88,192    75,411    93,339    81,622    97,395    86,184   101,026    91,716   105,056    99,351   111,520   106,559   117,651   119,061   128,611   129,595   138,080   138,772   146,446
18000P              1,100    84,827     6,350    82,952    17,750    78,603    25,550    74,506    32,550    70,862    36,800    70,184    48,450    72,950    58,692    76,847    65,608    80,398    69,505    83,218    77,366    88,365    84,002    92,807    93,858    99,936   101,944   106,027   108,953   111,400

18100C             13,400    99,085    18,600    91,703    29,300    84,135    39,950    83,923    48,300    85,346    56,950    87,128    73,761    92,621    80,265    96,810    84,960   100,521       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,900    86,503     8,250    84,189    19,350    79,959    27,600    75,677    34,650    72,006    38,950    71,660    50,450    74,147    60,195    77,884    66,992    81,289       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              9,050    98,220    15,550    89,216    25,950    83,470    37,550    82,313    46,300    83,949    54,500    86,037    72,086    91,863    78,869    96,198    83,710    99,989    89,602   104,192    97,608   110,842   105,136   117,133   118,050   128,318   128,877   137,960   138,280   146,446
18200P              3,200    89,376    10,250    85,386    21,600    81,063    29,800    76,794    36,700    73,163    41,000    73,150    52,350    75,357    61,738    78,895    68,362    82,194    72,152    84,947    79,800    89,908    86,237    94,257    95,879   101,266   103,846   107,317   110,789   112,664

18300C              6,250    95,294    12,850    86,902    23,700    82,380    34,900    80,757    43,300    82,739    51,750    84,960    69,950    91,091    77,419    95,560    82,433    99,430       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              5,000    93,632    12,200    86,609    23,950    82,114    32,350    77,778    39,150    74,559    43,400    74,573    55,050    76,461    63,281    79,879    69,731    83,058       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              3,800    91,903    10,250    85,944    21,500    81,263    32,200    79,174    41,050    81,356    48,800    83,869    67,250    90,293    75,956    94,908    81,130    98,872    87,394   103,247    95,773   110,110   103,607   116,561   116,973   127,985   128,092   137,788   137,721   146,406
18400P              7,900    96,425    15,050    87,913    27,100    82,859    34,700    78,829    41,750    76,062    45,650    75,996    57,200    77,618    64,797    80,864    71,101    83,923    74,785    86,596    82,194    91,410    88,431    95,666    97,874   102,582   105,721   108,581   112,597   113,914

18500C              2,250    87,367     8,300    84,734    19,350    80,119    29,850    77,472    38,300    80,026    46,300    82,699    64,900    89,442    74,506    94,230    79,946    98,273       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             11,000    98,952    18,100    90,426    29,400    83,936    37,450    79,720    44,250    77,565    48,300    77,326    59,304    78,762    66,327    81,834    72,445    84,774       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,300    85,745     6,650    83,391    17,100    79,028    27,600    75,956    36,100    78,589    43,900    81,502    62,600    88,578    73,349    93,512    78,616    97,675    85,080   102,250    93,844   109,312   102,011   115,949   115,803   127,626   127,241   137,601   137,096   146,353
18600P             15,500    99,617    21,250    92,820    32,300    84,774    40,400    80,544    46,850    79,028    50,750    78,682    61,166    79,800    67,856    82,765    73,775    85,612    77,379    88,205    84,548    92,860    90,586    97,036    99,829   103,859   107,570   109,818   114,366   115,138

18700C                700    83,989     5,300    81,941    15,500    77,672    25,600    74,772    33,850    77,126    41,600    80,252    60,050    87,700    71,846    92,794    77,273    97,050       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             19,300   101,213    24,850    94,656    35,450    85,598    43,000    81,941    49,750    80,385    53,450    79,959    62,869    80,890    69,386    83,683    75,105    86,423       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                350    82,140     4,150    80,398    13,800    76,355    23,400    73,682    31,950    75,610    39,550    78,975    57,400    86,795    70,330    92,075    75,863    96,411    82,686   101,186    91,836   108,474   100,308   115,284   114,579   127,214   126,323   137,375   136,431   146,260
18800P             24,000   101,612    28,700    96,159    38,800    87,274    46,350    83,284    52,400    81,808    56,250    81,196    64,598    81,941    70,915    84,534    76,435    87,208    79,933    89,748    86,835    94,243    92,701    98,366   101,745   105,096   109,379   111,028   116,122   116,335

18900C                150    80,225     3,200    78,789    12,300    74,958    21,900    72,325    29,950    74,081    37,300    77,672    55,400    85,864    68,150    91,317    74,453    95,760       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             28,750   101,944    32,950    97,143    42,300    88,804    49,200    84,867    55,500    83,045    59,100    82,393    66,327    82,952    72,365    85,465    77,605    88,325       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    78,270     2,450    77,086    10,950    73,509    20,150    71,075    28,050    72,524    35,250    76,342    53,050    84,907    65,800    90,546    73,056    95,081    80,212   100,069    89,761   107,583    98,566   114,579   113,262   126,762   125,339   137,109   135,686   146,140
19000P             33,800   101,878    37,200    98,127    45,950    90,200    52,550    86,170    58,550    84,282    61,850    83,617    68,002    84,002    73,841    86,317    78,935    89,096    82,420    91,224    89,070    95,587    94,762    99,630   103,620   106,320   111,161   112,212   117,838   117,505

19100C                 50    76,275     1,850    75,331     9,750    72,006    18,550    69,758    26,300    70,928    33,350    74,985    50,550    83,923    63,600    89,761    71,600    94,403       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             38,800   101,878    41,400    99,178    49,650    91,530    55,950    87,420    61,700    85,479    64,950    84,707    69,745    84,893    75,291    87,141    80,238    89,854       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    74,280     1,400    73,522     8,650    70,450    17,100    68,388    24,700    69,332    31,400    73,588    48,300    82,912    61,400    88,963    69,250    93,698    77,698    98,885    87,620   106,652    96,757   113,834   111,906   126,283   124,275   136,817   134,888   145,994
19200P             43,750   101,944    45,950    99,763    53,600    92,634    59,600    88,524    65,050    86,569    67,298    85,785    71,407    85,878    76,714    87,952    81,529    90,586    84,827    92,634    91,224    96,877    96,770   100,853   105,455   107,464   112,903   113,369   119,527   118,649

19300C                 50    72,285     1,000    71,687     7,650    68,867    15,750    67,005    23,100    67,710    29,600    72,179    46,550    81,901    59,300    88,139    67,100    92,980       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             48,750   101,944    50,350   100,561    57,600    93,685    63,550    89,429    68,455    87,487    69,346    86,795    73,070    86,662    78,124    88,737    82,792    91,317       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    70,290       750    69,785     6,750    67,244    14,550    65,569    21,650    66,074    27,950    70,756    44,300    80,850    57,150    87,301    65,100    92,248    75,450    97,701    85,652   105,695    94,882   113,050   110,483   125,778   123,184   136,497   134,024   145,821
19400P             53,750   101,944    55,050   100,947    61,650    94,669    67,300    90,426    70,623    88,498    71,314    87,633    74,679    87,527    79,494    89,495    84,029    92,022    87,181    94,057    93,352    98,207    98,699   102,024   107,224   108,594   114,592   114,459   121,176   119,779

19500C                 50    68,295       600    67,856     5,950    65,582    13,350    64,132    20,250    64,438    26,450    69,332    42,600    79,800    55,300    86,450    63,100    91,504       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             58,750   101,944    59,850   101,213    66,650    94,802    71,100    91,384    72,724    89,442    73,243    88,578    76,248    88,365    80,837    90,253    85,239    92,701       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    66,300       400    65,941     5,250    63,893    12,300    62,656    18,900    62,789    24,800    67,856    40,550    78,696    53,300    85,572    61,350    90,759    72,844    96,411    83,404   104,671    92,927   112,212   108,993   125,219   122,040   136,138   133,119   145,608
19600P             63,750   101,944    64,700   101,412    71,050    95,440    74,480    92,288    74,746    90,333    75,118    89,469    77,791    89,176    82,154    90,958    86,423    93,366    89,429    95,361    95,374    99,404   100,574   103,154   108,940   109,671   116,228   115,523   122,772   120,843

19700C                 50    64,305       300    63,986     4,600    62,177    11,300    61,166    17,650    61,140    23,250    66,367    39,250    77,658    51,400    84,694    59,300    89,974       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             68,750   101,944    69,600   101,545    74,550    96,903    76,741    93,126    76,701    91,184    76,927    90,307    79,294    89,961    83,444    91,663    87,593    94,031       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    62,310       200    62,031     4,050    60,435    10,350    59,677    16,450    59,477    21,900    64,904    37,500    76,554    49,500    83,790    57,450    89,189    69,050    95,081    81,090   103,593    90,932   111,334   107,450   124,634   120,830   135,753   132,175   145,382
19800P             73,750   101,944    74,500   101,678    78,950    97,542    78,855    93,884    78,589    91,996    78,669    91,105    80,757    90,732    84,694    92,355    88,724    94,656    91,597    96,584    97,316   100,548   102,356   104,232   110,589   110,709   117,811   116,561   124,328   121,867

19900C                 50    60,315       150    60,049     3,550    58,692     9,450    58,174    15,350    57,908    20,700    63,454    35,650    75,397    47,750    82,872    55,600    88,378       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,750   101,944    79,450   101,745    83,031    98,074    80,890    94,602    80,385    92,754    80,358    91,876    82,180    91,450    85,918    93,020    89,814    95,267       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    58,320       100    58,081     3,100    56,924     8,650    56,658    14,300    56,564    19,450    61,964    34,250    74,307    46,050    81,954    53,900    87,580    65,200    93,698    78,749   102,463    88,883   110,416   105,841   124,009   119,553   135,327   131,164   145,116
20000P             83,750   101,944    84,400   101,811    85,226    98,553    82,765    95,254    82,100    93,472    81,981    92,621    83,563    92,155    87,101    93,645    90,892    95,866    93,645    97,755    99,164   101,638   104,072   105,269   112,185   111,720   119,354   117,558   125,831   122,892

20200C                 50    54,330        50    54,104     2,400    53,359     7,250    53,585    12,350    53,865    17,000    58,945    30,850    71,913    42,600    80,052    50,300    85,891       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             93,750   101,944    94,350   101,878    89,163    99,404    86,250    96,438    85,292    94,775    85,013    93,951    86,170    93,472    89,362    94,855    92,940    96,996       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    50,340        50    50,114     1,850    49,781     6,000    50,526    10,650    51,151    15,000    56,006    28,100    69,585    39,450    78,110    48,450    84,428    57,950    90,772    73,000   100,082    84,641   108,461   102,476   122,665   116,853   134,409   128,996   144,517
20400P            101,944   101,944   101,944   101,944    92,208    99,989    89,243    97,422    88,125    95,906    87,766    95,161    88,617    94,696    91,477    95,986    94,882    98,074    97,435    99,896   102,596   103,633   107,277   107,211   115,191   113,621   122,266   119,473   128,717   124,820

20600C                 50    46,350        50    46,151     1,400    46,244     5,000    47,481     9,100    48,438    13,150    53,067    25,700    67,271    36,700    76,182    45,250    82,686       -         -         -         -         -         -         -         -         -         -         -         -  
20600P            101,944   101,944   101,944   101,944    94,815   100,521    91,783    98,260    90,612    96,903    90,213    96,225    90,852    95,813    93,445    97,036    96,677    99,058       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    42,360        50    42,227     1,050    42,746     4,150    44,475     7,800    45,752    11,450    50,127    23,200    64,850    33,650    74,107    42,200    80,917    51,300    87,673    65,900    97,528    80,212   106,346    98,898   121,176   113,941   133,345   126,602   143,786
20800P            101,944   101,944   101,944   101,944    96,624   100,840    93,924    98,965    92,780    97,755    92,408    97,183    92,900    96,837    95,254    97,994    98,340    99,989   100,747   101,771   105,641   105,442   110,137   108,966   117,931   115,377   124,953   121,256   131,404   126,642

21000C                 50    38,370        50    38,410       800    39,328     3,400    41,509     6,750    43,118    10,050    47,334    21,100    62,496    31,850    72,325    39,300    79,108       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            101,944   101,944   101,944   101,944    98,220   101,159    95,693    99,537    94,656    98,499    94,297    97,994    94,722    97,741    96,903    98,885    99,883   100,840       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    34,380        50    34,726       600    36,016     2,950    38,703     5,750    40,511     8,700    44,501    18,950    60,036    29,350    70,277    36,600    77,273    45,200    84,415    59,350    94,829    74,000   104,085    95,148   119,540   110,828   132,175   124,022   142,961
21200P            101,944   101,944   101,944   101,944    99,324   101,372    97,103   100,002    96,198    99,124    95,932    98,712    96,385    98,579    98,420    99,710   101,266   101,625   103,593   103,407   108,275   107,025   112,664   110,536   120,391   116,986   127,414   122,905   133,877   128,345

21400C                 50    30,390        50    31,255       450    32,811     2,450    35,936     4,950    37,984     7,500    41,735    17,050    57,615    27,050    68,229    34,000    75,397       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,944   101,944   101,944   101,944   100,135   101,532    98,300   100,415    97,528    99,670    97,316    99,324    97,821    99,311    99,750   100,441   102,529   102,356       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    26,400        50    28,009       350    29,792     2,000    33,236     4,250    35,537     6,400    38,982    15,200    55,128    24,850    66,140    31,550    73,495    39,700    81,036    53,250    91,982    67,500   101,691    91,224   117,784   107,517   130,885   121,242   142,017
21600P            101,944   101,944   101,944   101,944   100,681   101,638    99,178   100,707    98,592   100,109    98,513    99,869    99,098    99,962   100,960   101,106   103,646   103,008   105,947   104,804   110,496   108,408   114,818   111,932   122,572   118,449   129,648   124,434   136,152   129,941

21800C                 50    22,410        50    25,043       250    26,826     1,600    30,603     3,600    33,143     5,600    36,548    14,000    53,027    22,800    64,052    29,200    71,567       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   101,944   101,944   100,986   101,691    99,962   101,000    99,497   100,508    99,457   100,308   100,188   100,548   102,011   101,718   104,644   103,607       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    18,420        50    22,357       200    24,179     1,300    28,116     2,950    30,736     4,850    34,154    12,550    50,686    20,900    61,964    27,050    69,638    34,700    77,539    47,600    88,990    61,350    99,151    87,181   115,909   104,045   129,462   118,290   140,966
22000P            101,944   101,944   101,944   101,944   101,412   101,798   100,454   101,173   100,175   100,814   100,228   100,694   101,093   101,053   102,928   102,250   105,508   104,139   107,809   105,974   112,318   109,592   116,641   113,156   124,461   119,753   131,616   125,844   138,213   131,430

22200C                 50    14,430        50    19,950       150    21,639     1,050    25,748     2,500    28,528     4,200    31,880    11,200    48,345    19,150    59,889    24,950    67,670       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   101,944   101,944   101,625   101,851   100,893   101,359   100,694   101,053   100,840   101,013   101,864   101,492   103,700   102,729   106,267   104,631       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         100    19,112       850    23,514     2,050    26,320     3,500    29,419     9,950    46,031    17,500    57,815       -         -      30,150    73,921    42,450    85,904    55,650    96,504    81,350   113,901   100,428   127,932   115,151   139,809
22400P                -         -         -         -     101,651   101,851   101,213   101,492   101,146   101,292   101,346   101,279   102,489   101,864   104,365   103,154       -         -     109,232   106,932   113,741   110,589   118,104   114,193   126,057   120,923   133,345   127,108   140,035   132,800

22600C                -         -         -         -          50    16,412       700    21,452     1,700    24,245     3,050    27,424     8,850    43,770    15,950    55,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -     101,824   101,891   101,439   101,585   101,465   101,465   101,691   101,492   102,981   102,183   104,910   103,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50    14,776       600    19,617     1,400    22,264     2,600    25,389     7,800    41,509    14,550    53,678       -         -      26,100    70,263    37,700    82,712    50,350    93,738    75,200   111,786    96,664   126,283   111,866   138,532
22800P                -         -         -         -     101,824   101,891   101,625   101,678   101,678   101,585   101,971   101,678   103,380   102,463   105,336   103,833       -         -     110,230   107,676   114,765   111,387   119,207   115,071   127,360   121,947   134,808   128,265   141,658   134,050

23000C                -         -         -         -          50    13,326       450    17,609     1,200    20,521     2,200    23,434     7,100    39,620    13,200    51,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -     101,838   101,891   101,745   101,745   101,851   101,691   102,144   101,798   103,660   102,676   105,668   104,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50    12,049       400    16,119     1,000    18,792     1,800    21,399     6,100    37,253    12,000    49,595       -         -      22,500    66,579    33,400    79,467    45,450    90,878    69,400   109,552    92,500   124,541   108,434   137,162
23200P                -         -         -         -     101,944   101,944   101,838   101,798   101,957   101,771   102,277   101,917   103,846   102,862   105,907   104,338       -         -     110,828   108,248   115,444   112,025   119,992   115,789   128,384   122,825   136,032   129,276   143,028   135,181

23400C                -         -         -         -          50    10,919       300    14,377       800    17,063     1,500    19,604     5,350    35,165    10,900    47,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -     101,944   101,944   101,878   101,824   102,050   101,851   102,356   101,997   103,952   102,995   106,067   104,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50    10,201       250    12,994       650    15,494     1,250    17,955     4,700    33,183     9,850    45,645       -         -      19,250    62,829    29,450    76,129    40,850    87,926    63,900   107,211    86,350   122,679   104,857   135,673
23600P                -         -         -         -     101,944   101,944   101,917   101,864   102,090   101,904   102,396   102,064   104,006   103,101   106,160   104,657       -         -     111,081   108,647   115,776   112,504   120,471   116,361   129,129   123,583   136,990   130,180   144,185   136,218

23800C                -         -         -         -          50    10,201       200    11,637       550    14,151     1,050    16,452     4,100    31,215     8,900    43,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -     101,944   101,944   101,944   101,878   102,117   101,931   102,410   102,104   104,006   103,181   106,187   104,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50    10,201       150    10,280       450    12,807       850    14,896     3,700    29,632     8,050    41,841       -         -      16,450    59,158    25,850    72,737    36,650    84,907    58,750   104,790    80,500   120,724   101,173   134,103
24000P                -         -         -         -     101,944   101,944   101,957   101,904   102,117   101,971   102,396   102,144   103,966   103,234   106,160   104,857       -         -     111,041   108,887   115,816   112,823   120,644   116,787   129,581   124,195   137,708   130,951   145,116   137,136

24200C                -         -         -         -          50    10,201       100    10,201       350    11,464       700    13,552     3,100    27,517     7,250    39,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     101,944   101,944   101,971   101,931   102,117   101,984   102,370   102,157   103,886   103,261   106,080   104,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50    10,201        50    10,201       300    10,440       600    12,462     2,700    25,815     6,500    38,131       -         -      13,950    55,474    22,600    69,319    32,800    81,834    53,850   102,263    74,900   118,649    95,550   132,428
24400P                -         -         -         -     101,944   101,944   101,971   101,931   102,117   101,997   102,343   102,157   103,793   103,261   105,974   104,937       -         -     110,762   108,993   115,590   113,010   120,551   117,066   129,794   124,674   138,173   131,616   145,807   137,947

24600C                -         -         -         -          50    10,201       -         -         -         -         500    11,358     2,350    24,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     101,944   101,944       -         -         -         -     102,303   102,170   103,673   103,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    10,201       -         -         -         -         400    10,201     2,050    22,676     5,250    34,659       -         -      11,750    51,816    19,700    65,901    29,250    78,709    49,300    99,656    69,600   116,494    89,650   130,645
24800P                -         -         -         -     101,944   101,944       -         -         -         -     102,263   102,157   103,553   103,234   105,668   104,923       -         -     110,283   108,980   115,151   113,063   120,232   117,226   129,741   125,033   138,399   132,148   146,273   138,639

25000C                -         -         -         -          50    10,201       -         -         -         -         350    10,201     1,750    21,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944       -         -         -         -     102,237   102,157   103,420   103,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    10,201       -         -         -         -         250    10,201     1,500    19,630     4,200    31,348       -         -       9,850    48,252    17,100    62,483    25,950    75,504    45,000    96,983    64,550   114,260       -         -  
25200P                -         -         -         -     101,944   101,944       -         -         -         -     102,183   102,144   103,274   103,168   105,282   104,843       -         -     109,685   108,873   114,526   113,010   119,686   117,279   129,462   125,286   138,386   132,574       -         -  

25400C                -         -         -         -          50    10,201       -         -         -         -         200    10,201     1,300    18,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,130   103,154   103,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       -         -         -         -         150    10,201     1,100    16,970     3,300    28,142       -         -       8,200    44,754    14,800    59,118    23,000    72,325    41,000    94,230    59,800   111,932       -         -  
25600P                -         -         -         -     101,944   101,944       -         -         -         -     102,144   102,130   103,021   103,061   104,843   104,710       -         -     108,980   108,674   113,768   112,863   118,968   117,212   128,983   125,405   138,160   132,893       -         -  

25800C                -         -         -         -          50    10,201       -         -         -         -         100    10,201       950    15,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944       -         -         -         -     102,104   102,104   102,902   103,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       800    14,590     2,600    25,230       -         -       6,800    41,389    12,700    55,713    20,300    69,120    37,250    91,424    55,250   109,525       -         -  
26000P                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,077   102,782   102,942   104,418   104,538       -         -     108,235   108,408   112,890   112,611   118,104   117,040   128,291   125,432   137,734   133,106       -         -  

26200C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       700    13,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,077   102,702   102,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       600    12,648     2,050    22,570       -         -       5,600    38,144    10,900    52,428    17,850    65,901    33,750    88,551    51,000   107,051       -         -  
26400P                -         -         -         -     101,944   101,944       -         -         -         -     102,050   102,077   102,609   102,835   104,019   104,351       -         -     107,477   108,102   111,959   112,305   117,133   116,787   127,427   125,352   137,096   133,212       -         -  

26600C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       500    11,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,516   102,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       400    10,520     1,600    20,096       -         -       4,600    35,058     9,250    49,130    15,650    62,722    30,550    85,665    46,950   104,498       -         -  
26800P                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,410   102,689   103,660   104,139       -         -     106,745   107,743   110,975   111,919   116,082   116,454   126,429   125,179   136,285   133,212       -         -  

27000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,356   102,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       300    10,201     1,250    17,875       -         -       3,700    31,986     7,850    45,964    13,650    59,544    27,550    82,726    43,150   101,891       -         -  
27200P                -         -         -         -     101,944   101,944       -         -         -         -     101,997   102,037   102,303   102,596   103,341   103,926       -         -     106,001   107,344   110,004   111,493   114,965   116,042   125,299   124,913   135,314   133,119       -         -  

27600C                -         -         -         -         -         -         -         -         -         -          50    10,201       200    10,201       950    15,733       -         -       3,000    29,193     6,650    42,919    11,850    56,378    24,750    79,733    39,550    99,204       -         -  
27600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,197   102,476   103,048   103,713       -         -     105,375   106,945   109,086   111,028   113,821   115,577   124,062   124,567   134,183   132,946       -         -  

28000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201       150    10,201       700    13,685       -         -       2,400    26,506       -         -      10,250    53,266    22,200    76,754       -         -         -         -  
28000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   102,130   102,396   102,782   103,487       -         -     104,777   106,546       -         -     112,677   115,058   122,745   124,142       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -          50    10,201       100    10,201       550    12,142       -         -       1,900    23,953       -         -       8,850    50,260    19,850    73,761       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,077   102,316   102,622   103,314       -         -     104,258   106,120       -         -     111,573   114,513   121,389   123,650       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       400    10,480       -         -       1,500    21,599       -         -       7,600    47,281    17,700    70,769       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,197   102,449   103,128       -         -     103,806   105,721       -         -     110,496   113,927   119,992   123,091       -         -         -         -  

29000C                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       300    10,201       -         -       1,200    19,537       -         -       6,500    44,395    15,750    67,803       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,197   102,330   102,968       -         -     103,460   105,362       -         -     109,485   113,316   118,596   122,493       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       200    10,201       -         -         900    17,290       -         -       5,500    41,509    13,950    64,824       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   102,011   102,183   102,197   102,782       -         -     103,101   104,950       -         -     108,501   112,664   117,186   121,841       -         -         -         -  

30000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       150    10,201       -         -         700    15,467       -         -       4,650    38,769    12,300    61,845       -         -         -         -  
30000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944   102,144   102,662       -         -     102,848   104,617       -         -     107,610   112,025   115,789   121,136       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    13,871       -         -       3,900    36,082    10,800    58,892       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,662   104,325       -         -     106,785   111,374   114,433   120,391       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    12,129       -         -       3,300    33,649     9,450    55,979       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,476   103,992       -         -     106,107   110,762   113,143   119,620       -         -         -         -  

31000C                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,706       -         -       2,750    31,201     8,250    53,133       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,343   103,726       -         -     105,455   110,137   111,919   118,835       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       -         -       2,250    28,754     7,200    50,393       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,210   103,407       -         -     104,843   109,485   110,802   118,050       -         -         -         -  

32000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       -         -       1,850    26,520     6,200    47,574       -         -         -         -  
32000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,144   103,208       -         -     104,351   108,873   109,698   117,212       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       -         -       1,500    24,325     5,350    44,900       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,981       -         -     103,912   108,275   108,727   116,401       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -       1,250    22,503     4,600    42,307       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,955       -         -     103,593   107,783   107,836   115,590       -         -         -         -  

33000C                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -       1,000    20,548     3,950    39,833       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,676       -         -     103,261   107,224   107,051   114,805       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         800    18,739     3,350    37,333       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,662       -         -     103,008   106,719   106,306   113,994       -         -         -         -  

34000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         650    17,170     2,800    34,819       -         -         -         -  
34000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,649       -         -     102,809   106,280   105,615   113,156       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         500    15,467     2,350    32,505       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,609   105,801   105,030   112,371       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         400    14,098     2,000    30,457       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,476   105,415   104,577   111,693       -         -         -         -  

35000C                -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         300    12,581     1,650    28,249       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,343   104,990   104,125   110,935       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         250    11,610     1,350    26,134       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,277   104,724   103,740   110,203       -         -         -         -  

36000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         200    10,573       -         -         -         -         -         -  
36000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,210   104,444       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         150    10,201       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,144   104,139       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         100    10,201       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944       -         -     102,077   103,766       -         -         -         -         -         -  

37000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201       -         -          50    10,201       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944       -         -     102,011   103,301       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546    21,546

1500C                 -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      21,546    21,546       -         -      21,611    21,890       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      21,546    21,546       -         -      21,737    22,224       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -          50     2,154       -         -         150     2,154       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      21,657    21,788       -         -      22,087    22,796       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         100     2,154       -         -         450     3,500       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      21,706    21,855       -         -      22,298    23,064       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         150     2,154       -         -         650     4,270       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      21,754    21,921       -         -      22,546    23,344       -         -      23,889    25,196       -         -         -         -  
2700P                 -         -         -         -         -         -         200     2,154       -         -         900     5,096       -         -       2,250     8,025       -         -         -         -  

2750C              21,546    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              21,546    21,546       -         -         -         -      21,839    22,015       -         -      22,857    23,654       -         -      24,361    25,615    26,110    27,527    27,769    29,274
2800P                  50     2,154       -         -         -         -         350     2,734       -         -       1,250     6,038       -         -       2,850     9,041     5,050    11,844     7,300    14,140

2850C              21,546    21,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,546    21,546       -         -         -         -      21,948    22,124    22,782    23,184    23,209    23,970       -         -      24,853    26,028    26,674    27,975    28,379    29,750
2900P                  50     2,154       -         -         -         -         450     3,281     1,550     5,987     1,700     7,049       -         -       3,550    10,078     6,000    12,881     8,450    15,164

2950C              21,546    21,546       -         -         -         -      22,011    22,181    22,893    23,280    23,386    24,122       -         -         -         -         -         -         -         -  
2950P                  50     2,154       -         -         -         -         550     3,673     1,700     6,370     1,950     7,558       -         -         -         -         -         -         -         -  

3000C              21,546    21,546       -         -         -         -      22,091    22,250    22,995    23,370    23,554    24,263       -         -      25,349    26,424    27,242    28,411    28,980    30,209
3000P                  50     2,154       -         -         -         -         700     4,153     1,900     6,804     2,200     8,055       -         -       4,350    11,128     7,100    13,929     9,750    16,187

3050C              21,546    21,546       -         -         -         -      22,141    22,296    23,108    23,465    23,759    24,425       -         -         -         -         -         -         -         -  
3050P                  50     2,154       -         -         -         -         800     4,529     2,150     7,281     2,550     8,626       -         -         -         -         -         -         -         -  

3100C              21,546    21,546    21,685    21,710       -         -      22,205    22,349    23,225    23,562    23,925    24,559       -         -      25,832    26,799    27,763    28,813    29,541    30,639
3100P                  50     2,154       200     2,469       -         -         950     4,986     2,450     7,789     2,850     9,139       -         -       5,250    12,178     8,250    14,946    11,150    17,190

3150C              21,546    21,546    21,704    21,725    21,972    22,044    22,272    22,405    23,329    23,648    24,116    24,706       -         -         -         -         -         -         -         -  
3150P                  50     2,264       250     2,844       700     4,329     1,150     5,504     2,750     8,288     3,250     9,711       -         -         -         -         -         -         -         -  

3200C              21,561    21,553    21,726    21,744    21,999    22,070    22,324    22,451    23,419    23,727    24,288    24,837       -         -      26,303    27,155    28,258    29,190    30,050    31,034
3200P                  50     2,596       350     3,317       800     4,733     1,350     6,008     3,050     8,779     3,650    10,264       -         -       6,300    13,244     9,550    15,961    12,600    18,161

3250C              21,560    21,553    21,733    21,752    22,030    22,100    22,363    22,490    23,513    23,808    24,453    24,965       -         -         -         -         -         -         -         -  
3250P                  50     2,983       450     3,786     1,000     5,296     1,550     6,505     3,450     9,323     4,100    10,828       -         -         -         -         -         -         -         -  

3300C              21,559    21,553    21,733    21,758    22,040    22,117    22,393    22,524    23,582    23,873    24,597    25,079       -         -      26,726    27,479    28,701    29,536    30,514    31,401
3300P                 100     3,641       550     4,266     1,150     5,773     1,800     7,046     3,800     9,828     4,550    11,378       -         -       7,450    14,290    10,950    16,953    14,200    19,116

3350C              21,542    21,543    21,718    21,758    22,038    22,131    22,407    22,552    23,643    23,936    24,730    25,187    25,825    26,421       -         -         -         -         -         -  
3350P                 150     4,267       700     4,803     1,400     6,372     2,100     7,622     4,250    10,376     5,050    11,936     6,500    13,471       -         -         -         -         -         -  

3400C              21,507    21,528    21,682    21,750    22,011    22,133    22,398    22,568    23,683    23,987    24,851    25,289    25,976    26,542    27,098    27,771    29,089    29,850    30,921    31,737
3400P                 200     4,906       850     5,350     1,700     7,001     2,450     8,222     4,700    10,912     5,650    12,515     7,100    14,007     8,750    15,328    12,500    17,925    15,870    20,045

3450C              21,456    21,510    21,612    21,729    21,960    22,127    22,363    22,574    23,700    24,027    24,938    25,373    26,107    26,655       -         -         -         -         -         -  
3450P                 250     5,574     1,050     5,935     1,950     7,569     2,750     8,776     5,150    11,439     6,200    13,060     7,750    14,543       -         -         -         -         -         -  

3500C              21,345    21,470    21,512    21,698    21,867    22,104    22,297    22,567    23,696    24,059    25,006    25,450    26,218    26,756    27,396    28,023    29,406    30,125    31,256    32,035
3500P                 300     6,280     1,250     6,531     2,250     8,174     3,100     9,357     5,600    11,960     6,850    13,619     8,450    15,075    10,150    16,336    14,150    18,867    17,166    20,939

3550C              21,200    21,423    21,362    21,649    21,741    22,068    22,199    22,546    23,663    24,078    25,045    25,512    26,302    26,846       -         -         -         -         -         -  
3550P                 450     7,071     1,500     7,156     2,600     8,805     3,550     9,982     6,050    12,478     7,500    14,163     9,150    15,592       -         -         -         -         -         -  

3600C              20,967    21,350    21,153    21,581    21,568    22,015    22,052    22,507    23,600    24,083    25,055    25,562    26,363    26,924    27,614    28,233    29,644    30,363    31,522    32,299
3600P                 550     7,854     1,700     7,792     2,950     9,431     3,950    10,573     6,650    13,028     8,250    14,711     9,950    16,112    11,700    17,320    15,752    19,775    18,471    21,804

3650C              20,630    21,246    20,875    21,490    21,341    21,942    21,867    22,454    23,509    24,076    25,033    25,597    26,393    26,989       -         -         -         -         -         -  
3650P                 750     8,668     2,050     8,513     3,400    10,101     4,400    11,181     7,300    13,579     9,000    15,241    10,750    16,618       -         -         -         -         -         -  

3700C              20,227    21,133    20,523    21,374    21,055    21,846    21,632    22,381    23,378    24,054    24,978    25,617    26,396    27,041    27,739    28,400    29,801    30,562    31,711    32,526
3700P               1,000     9,484     2,450     9,275     3,850    10,761     4,950    11,813     7,900    14,109     9,800    15,764    11,550    17,109    13,400    18,272    17,074    20,650    19,751    22,632

3750C              19,656    20,963    20,069    21,220    20,706    21,729    21,335    22,284    23,212    24,017    24,889    25,623    26,369    27,080       -         -         -         -         -         -  
3750P               1,200    10,319     2,900    10,049     4,350    11,431     5,600    12,456     8,600    14,647    10,600    16,272    12,450    17,595       -         -         -         -         -         -  

3800C              18,952    20,755    19,548    21,047    20,291    21,587    20,991    22,168    23,007    23,962    24,764    25,613    26,311    27,105    27,762    28,523    29,870    30,717    31,820    32,715
3800P               1,550    11,132     3,400    10,831     4,950    12,118     6,300    13,092     9,400    15,184    11,500    16,775    13,350    18,069    15,212    19,186    18,373    21,488    21,002    23,425

3850C              18,086    20,487    18,923    20,833    19,799    21,413    20,581    22,026    22,761    23,892    24,602    25,589    26,222    27,117       -         -         -         -         -         -  
3850P               2,000    11,920     3,950    11,617     5,650    12,811     7,050    13,718    10,150    15,703    12,800    17,283    14,300    18,532       -         -         -         -         -         -  

3900C              16,950    20,177    18,206    20,584    19,243    21,217    20,118    21,863    22,473    23,804    24,406    25,547    26,102    27,114    27,678    28,595    29,849    30,833    31,849    32,866
3900P               2,500    12,693     4,600    12,412     6,350    13,488     7,800    14,329    11,050    16,220    13,500    17,743    15,384    18,993    16,566    20,057    19,654    22,288    22,214    24,180

3950C              15,050    19,802    17,393    20,291    18,612    20,986    19,590    21,672    22,140    23,696    24,175    25,492    25,949    27,098       -         -         -         -         -         -  
3950P               3,100    13,435     5,300    13,200     7,200    14,161     8,650    14,933    11,950    16,723    14,524    18,205    15,960    19,420       -         -         -         -         -         -  

4000C              13,150    19,399    16,200    20,012    17,912    20,720    19,004    21,455    21,765    23,571    23,906    25,418    25,766    27,069    27,485    28,620    29,736    30,907    31,797    32,980
4000P               3,850    14,124     6,150    13,980     8,150    14,817     9,550    15,522    12,900    17,214    15,217    18,646    16,660    19,842    17,915    20,883    20,882    23,047    23,384    24,897

4050C              11,250    18,960    14,700    19,613    17,149    20,423    18,360    21,212    21,346    23,426    23,606    25,329    25,551    27,025       -         -         -         -         -         -  
4050P               4,600    14,813     7,100    14,735     9,050    15,451    10,500    16,094    13,850    17,691    15,908    19,076    17,299    20,253       -         -         -         -         -         -  

4100C               9,900    18,284    13,300    19,171    16,050    20,125    17,653    20,944    20,884    23,264    23,272    25,226    25,307    26,967    27,185    28,595    29,531    30,939    31,664    33,057
4100P               5,550    15,428     8,050    15,469    10,100    16,063    11,600    16,644    14,641    18,155    16,594    19,489    17,972    20,649    19,210    21,661    22,079    23,761    24,501    25,578

4150C               8,500    17,601    11,850    18,706    14,700    19,751    16,902    20,642    20,349    23,090    22,903    25,106    25,033    26,895       -         -         -         -         -         -  
4150P               6,850    15,905     9,200    16,160    11,250    16,646    12,600    17,184    15,437    18,592    17,270    19,890    18,616    21,036       -         -         -         -         -         -  

4200C               7,300    16,835    10,600    18,185    13,550    19,339    15,900    20,310    19,836    22,877    22,508    24,970    24,732    26,810    26,778    28,521    29,237    30,929    31,453    33,098
4200P               8,000    16,441    10,450    16,808    12,400    17,210    13,950    17,674    16,142    19,025    17,933    20,274    19,257    21,406    20,447    22,390    23,208    24,436    25,563    26,219

4250C               6,250    16,011     9,450    17,623    12,350    18,907    14,700    19,952    19,225    22,655    22,043    24,821    24,402    26,711       -         -         -         -         -         -  
4250P               9,400    17,126    11,850    17,400    13,700    17,732    14,836    18,166    16,889    19,419    18,580    20,642    19,882    21,761       -         -         -         -         -         -  

4300C               5,250    15,154     8,400    17,029    11,250    18,445    13,650    19,569    18,659    22,409    21,637    24,655    24,010    26,598    26,272    28,400    28,858    30,878    31,165    33,102
4300P              10,950    17,808    13,300    17,952    14,888    18,209    15,682    18,609    17,558    19,828    19,206    20,994    20,488    22,101    21,627    23,067    24,277    25,065    26,564    26,822

4350C               4,450    14,481     7,550    16,409    10,250    17,958    12,600    19,165    18,009    22,145    21,172    24,475    23,655    26,473       -         -         -         -         -         -  
4350P              12,600    18,420    14,800    18,469    15,772    18,653    16,494    19,007    18,254    20,168    19,810    21,329    21,071    22,429       -         -         -         -         -         -  

4400C               3,850    13,778     6,650    15,763     9,300    17,450    11,600    18,741    17,343    21,863    20,680    24,283    23,261    26,335    25,672    28,233    28,396    30,788    30,805    33,070
4400P              14,500    18,884    15,933    18,905    16,606    19,044    17,254    19,411    18,895    20,512    20,387    21,649    21,632    22,737    22,725    23,693    25,275    25,651    27,497    27,384

4450C               3,150    13,107     5,950    15,115     8,500    16,932    10,700    18,302    16,500    21,575    20,125    24,070    22,821    26,182       -         -         -         -         -         -  
4450P              16,086    19,352    16,840    19,303    17,384    19,427    17,973    19,771    19,504    20,829    20,939    21,950    22,167    23,038       -         -         -         -         -         -  

4500C               2,650    12,387     5,300    14,459     7,700    16,393     9,800    17,840    15,500    21,264    19,585    23,846    22,378    26,020    24,985    28,019    27,858    30,659    30,377    33,005
4500P              17,039    19,668    17,654    19,649    18,085    19,743    18,612    20,047    20,080    21,139    21,460    22,237    22,675    23,304    23,739    24,272    26,197    26,194    28,362    27,908

4550C               2,300    11,650     4,750    13,813     7,000    15,849     9,050    17,376    14,450    20,928    19,046    23,614    21,943    25,848       -         -         -         -         -         -  
4550P              17,996    20,077    18,397    19,976    18,745    20,067    19,221    20,352    20,609    21,407    21,954    22,506    23,155    23,572       -         -         -         -         -         -  

4600C               1,950    10,928     4,150    13,132     6,350    15,297     8,400    16,913    13,700    20,603    18,487    23,366    21,454    25,659    24,232    27,763    27,276    30,496    29,899    32,908
4600P              18,730    20,335    18,968    20,186    19,299    20,311    19,750    20,603    21,105    21,669    22,411    22,753    23,608    23,826    24,658    24,792    27,029    26,677    29,145    28,380

4650C               1,600    10,214     3,700    12,492     5,750    14,740     7,700    16,425    12,900    20,257    17,850    23,110    20,967    25,462       -         -         -         -         -         -  
4650P              19,343    20,552    19,523    20,430    19,810    20,553    20,231    20,838    21,530    21,874    22,848    22,999    24,033    24,063       -         -         -         -         -         -  

4700C               1,350     9,510     3,300    11,866     5,250    14,199     7,100    15,944    12,150    19,904    17,000    22,842    20,474    25,256    23,427    27,469    26,643    30,301    29,369    32,780
4700P              19,886    20,761    20,000    20,644    20,258    20,769    20,657    21,048    21,933    22,088    23,248    23,223    24,432    24,289    25,477    25,259    27,770    27,114    29,853    28,817

4750C               1,100     8,815     2,900    11,226     4,800    13,667     6,550    15,461    11,500    19,552    16,200    22,567    19,977    25,042       -         -         -         -         -         -  
4750P              20,278    20,903    20,380    20,811    20,645    20,959    21,041    21,245    22,304    22,289    23,614    23,429    24,800    24,501       -         -         -         -         -         -  

4800C                 950     8,162     2,600    10,642     4,300    13,097     6,050    14,982    10,750    19,170    15,400    22,278    19,465    24,816    22,572    27,138    25,972    30,076    28,794    32,624
4800P              20,620    21,039    20,713    20,968    20,975    21,124    21,361    21,410    22,624    22,465    23,946    23,618    25,139    24,696    26,194    25,678    28,423    27,512    30,482    29,216

4850C                 750     7,497     2,250    10,008     3,950    12,589     5,550    14,490    10,200    18,815    14,650    21,984    18,950    24,593       -         -         -         -         -         -  
4850P              20,870    21,140    20,982    21,099    21,266    21,278    21,645    21,563    22,915    22,628    24,251    23,797    25,452    24,882       -         -         -         -         -         -  

4900C                 650     6,904     1,950     9,396     3,550    12,043     5,050    13,982     9,600    18,437    13,950    21,685    17,900    24,323    21,696    26,775    25,270    29,823    28,184    32,444
4900P              21,085    21,236    21,214    21,220    21,491    21,398    21,882    21,694    23,167    22,774    24,515    23,953    25,742    25,058    26,808    26,046    28,990    27,868    31,034    29,577

4950C                 550     6,330     1,750     8,877     3,250    11,549     4,700    13,532     9,000    18,048    13,250    21,373    17,150    24,071       -         -         -         -         -         -  
4950P              21,228    21,301    21,391    21,318    21,684    21,508    22,088    21,817    23,382    22,903    24,760    24,106    25,994    25,214       -         -         -         -         -         -  

5000C                 450     5,772     1,500     8,291     2,900    11,008     4,300    13,047     8,550    17,689    12,600    21,059    16,400    23,808    20,775    26,379    24,545    29,548    27,534    32,235
5000P              21,346    21,361    21,522    21,394    21,849    21,609    22,242    21,910    23,571    23,022    24,965    24,236    26,223    25,360    27,330    26,375    29,474    28,185    31,517    29,909

5100C                 300     4,750     1,150     7,273     2,400    10,057     3,700    12,169     7,600    16,930    11,400    20,418    14,950    23,255       -         -         -         -         -         -  
5100P              21,460    21,422    21,701    21,512    22,063    21,756    22,478    22,074    23,861    23,220    25,301    24,469    26,605    25,621       -         -         -         -         -         -  

5200C                 200     3,864       900     6,391     2,000     9,177     3,100    11,258     6,650    16,130    10,300    19,759       -         -      18,400    25,510    23,035    28,926    26,165    31,752
5200P              21,535    21,476    21,788    21,585    22,176    21,855    22,611    22,189    24,047    23,372    25,528    24,650       -         -      28,093    26,901    30,220    28,721    32,273    30,472

5300C                 150     3,177       750     5,703     1,550     8,198     2,650    10,439     5,950    15,400     8,900    18,953       -         -         -         -         -         -         -         -  
5300P              21,561    21,502    21,825    21,643    22,218    21,918    22,664    22,264    24,146    23,478    25,662    24,791       -         -         -         -         -         -         -         -  

5400C                 100     2,538       600     5,020     1,300     7,455     2,200     9,587     5,250    14,639     7,950    18,236       -         -      15,900    24,554    21,519    28,237    24,735    31,192
5400P              21,575    21,524    21,823    21,669    22,214    21,954    22,660    22,306    24,179    23,554    25,707    24,888       -         -      28,529    27,279    30,693    29,125    32,779    30,917

5500C                  50     2,154       450     4,322     1,050     6,695     1,800     8,751     4,700    13,939     7,100    17,518       -         -         -         -         -         -         -         -  
5500P              21,573    21,543    21,808    21,680    22,180    21,970    22,619    22,326    24,154    23,599    25,682    24,948       -         -         -         -         -         -         -         -  

5600C                  50     2,154       350     3,754       850     6,003     1,500     8,007     4,150    13,214     6,300    16,781       -         -      13,700    23,527    19,500    27,488    23,273    30,566
5600P              21,573    21,543    21,781    21,685    22,128    21,971    22,551    22,326    24,087    23,618    25,595    24,977       -         -      28,692    27,525    30,943    29,423    33,065    31,256

5700C                  50     2,154       250     3,162       700     5,402     1,300     7,400     3,700    12,540     5,600    16,055       -         -         -         -         -         -         -         -  
5700P              21,573    21,543    21,741    21,681    22,071    21,960    22,483    22,314    23,994    23,615    25,461    24,977       -         -         -         -         -         -         -         -  

5800C                  50     2,154       200     2,761       600     4,918     1,100     6,783     3,250    11,842     4,950    15,320       -         -      11,800    22,458    17,550    26,701    21,150    29,879
5800P              21,546    21,546    21,714    21,675    22,002    21,941    22,402    22,293    23,872    23,594    25,285    24,952       -         -      28,632    27,658    31,008    29,625    33,164    31,505

5900C                  50     2,154       150     2,354       500     4,432       900     6,143     2,900    11,215     4,350    14,578       -         -         -         -         -         -         -         -  
5900P              21,546    21,546    21,682    21,664    21,943    21,918    22,305    22,258    23,747    23,562    25,075    24,902       -         -         -         -         -         -         -         -  

6000C                  50     2,154       100     2,154       400     3,935       750     5,587     2,550    10,570     3,850    13,877       -         -      10,200    21,381    15,800    25,883    19,200    29,157
6000P              21,546    21,546    21,680    21,661    21,909    21,902    22,217    22,221    23,600    23,514    24,857    24,837       -         -      28,410    27,697    30,927    29,749    33,109    31,668

6100C                  50     2,154        50     2,154       350     3,600       650     5,143     2,250     9,961     3,400    13,185       -         -         -         -         -         -         -         -  
6100P              21,546    21,546    21,644    21,645    21,839    21,867    22,149    22,188    23,454    23,459    24,628    24,756       -         -         -         -         -         -         -         -  

6200C                  50     2,154        50     2,154       250     3,061       500     4,541     2,000     9,399     3,000    12,512       -         -       8,750    20,265    14,250    25,047    17,450    28,404
6200P              21,546    21,546    21,643    21,644    21,798    21,843    22,079    22,149    23,314    23,400    24,394    24,663       -         -      28,059    27,658    30,734    29,805    32,928    31,761

6300C                  50     2,154        50     2,154       200     2,706       450     4,228     1,750     8,820     2,650    11,863       -         -         -         -         -         -         -         -  
6300P              21,546    21,546    21,601    21,619    21,756    21,815    22,002    22,103    23,164    23,328    24,166    24,562       -         -         -         -         -         -         -         -  

6400C                  50     2,154        50     2,154       150     2,334       400     3,918     1,550     8,300     2,300    11,183       -         -       7,550    19,178    12,900    24,216    15,850    27,622
6400P              21,546    21,546    21,600    21,617    21,710    21,782    21,958    22,072    23,030    23,257    23,917    24,442       -         -      27,642    27,560    30,464    29,803    32,646    31,793

6500C                  50     2,154        50     2,154       100     2,154       350     3,610     1,400     7,854     2,000    10,534       -         -         -         -         -         -         -         -  
6500P              21,546    21,546    21,600    21,615    21,709    21,777    21,914    22,040    22,919    23,195    23,681    24,319       -         -         -         -         -         -         -         -  

6600C                  50     2,154        50     2,154        50     2,154       300     3,301     1,250     7,402     1,750     9,933       -         -       6,500    18,098    11,650    23,366    14,400    26,822
6600P              21,546    21,546    21,599    21,613    21,661    21,737    21,869    22,004    22,804    23,124    23,470    24,195       -         -      27,177    27,411    30,127    29,756    32,288    31,771

6700C                  50     2,154        50     2,154        50     2,154       250     2,984     1,100     6,939     1,550     9,391       -         -         -         -         -         -         -         -  
6700P              21,546    21,546    21,599    21,612    21,660    21,733    21,822    21,966    22,684    23,048    23,288    24,079       -         -         -         -         -         -         -         -  

6800C                  50     2,154        50     2,154        50     2,154       200     2,656     1,000     6,572     1,350     8,828       -         -       5,600    17,046    10,600    22,554    13,100    26,016
6800P              21,546    21,546    21,546    21,546    21,659    21,729    21,773    21,923    22,598    22,987    23,099    23,951       -         -      26,695    27,227    29,766    29,672    31,874    31,703

6900C                  50     2,154        50     2,154        50     2,154       150     2,303       850     6,082     1,150     8,234       -         -         -         -         -         -         -         -  
6900P              21,546    21,546    21,546    21,546    21,607    21,676    21,722    21,874    22,469    22,895    22,902    23,809       -         -         -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154       100     2,154       800     5,826     1,000     7,724       -         -       4,800    16,002     9,600    21,721    11,950    25,216
7000P              21,546    21,546    21,546    21,546    21,605    21,673    21,721    21,867    22,418    22,852    22,745    23,684       -         -      26,201    27,009    29,366    29,555    31,431    31,600



Back to Top



ICB (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254       254       254



Back to Top



JDC (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



JDH (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



KDS (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



KSO (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



KST (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



LAU (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LNA (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   2,997     2,997



Back to Top



LNI (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LNK (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



LRA (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



LRC (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782    17,782



Back to Top



LRN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501    44,501



Back to Top



LRP (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330     6,330



Back to Top



LRS (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293    21,293



Back to Top



LRZ (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



LUA (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



LUC (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



LUN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



LUP (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LUZ (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MAC (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MAK (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MAN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MBI (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812



Back to Top



MCA (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MCH (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230928              231030              231228              240327             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2000P                  10       786       -         -          10       786        10       786

2500C               7,860     7,860       -         -       7,860     7,860     7,860     7,860
2500P                  10       786       -         -          10       786        10       786

3000C               7,860     7,860       -         -       7,860     7,860     7,869     7,876
3000P                  10       786       -         -          10       786        10       786

3500C               7,860     7,860       -         -       7,865     7,866     7,890     7,902
3500P                  10       786       -         -          10       786        60       786

3900C                 -         -         -         -       7,869     7,873     7,914     7,929
3900P                 -         -         -         -          40       786       140       786

3950C               7,860     7,860       -         -         -         -         -         -  
3950P                  10       786       -         -         -         -         -         -  

4000C               7,860     7,860       -         -       7,869     7,873     7,918     7,936
4000P                  10       786       -         -          50       786       160       813

4050C               7,860     7,860       -         -         -         -         -         -  
4050P                  10       786       -         -         -         -         -         -  

4100C               7,860     7,860       -         -       7,868     7,873     7,922     7,941
4100P                  10       786       -         -          60       786       190       920

4150C               7,860     7,860       -         -         -         -         -         -  
4150P                  10       786       -         -         -         -         -         -  

4200C               7,860     7,860       -         -       7,864     7,873     7,924     7,946
4200P                  10       786       -         -          80       786       230     1,045

4250C               7,860     7,860       -         -         -         -         -         -  
4250P                  10       786       -         -         -         -         -         -  

4300C               7,860     7,860       -         -       7,858     7,872     7,924     7,949
4300P                  10       786       -         -         100       840       280     1,186

4350C               7,860     7,860       -         -         -         -         -         -  
4350P                  10       786       -         -         -         -         -         -  

4400C               7,860     7,860       -         -       7,849     7,868     7,920     7,952
4400P                  10       786       -         -         130       986       330     1,326

4450C               7,860     7,860       -         -         -         -         -         -  
4450P                  10       786       -         -         -         -         -         -  

4500C               7,860     7,860       -         -       7,836     7,864     7,910     7,952
4500P                  10       841       -         -         160     1,138       400     1,492

4550C               7,860     7,860       -         -         -         -         -         -  
4550P                  10       917       -         -         -         -         -         -  

4600C               7,860     7,860       -         -       7,816     7,856     7,897     7,949
4600P                  10     1,001       -         -         200     1,308       470     1,657

4650C               7,860     7,860       -         -         -         -         -         -  
4650P                  10     1,091       -         -         -         -         -         -  

4700C               7,860     7,860       -         -       7,791     7,847     7,877     7,944
4700P                  10     1,190       -         -         250     1,493       550     1,832

4750C               7,860     7,860     7,805     7,840     7,772     7,840     7,865     7,941
4750P                  10     1,298        50     1,420       280     1,592       590     1,920

4800C               7,860     7,860     7,801     7,840     7,752     7,832     7,850     7,936
4800P                  10     1,413        60     1,542       300     1,686       640     2,017

4850C               7,824     7,850     7,784     7,835     7,731     7,824     7,833     7,930
4850P                  10     1,538        70     1,667       340     1,794       690     2,114

4900C               7,820     7,850     7,755     7,824     7,707     7,815     7,815     7,924
4900P                  10     1,674        80     1,796       370     1,897       740     2,211

4950C               7,816     7,850     7,735     7,819     7,682     7,805     7,791     7,916
4950P                  10     1,819        90     1,929       410     2,008       800     2,315

5000C               7,812     7,850     7,712     7,812     7,648     7,793     7,765     7,906
5000P                  20     2,004       110     2,074       450     2,120       890     2,439

5100C               7,761     7,841     7,635     7,789     7,571     7,763     7,706     7,884
5100P                  30     2,339       140     2,364       530     2,350     1,020     2,650

5200C               7,699     7,832     7,533     7,759     7,475     7,727     7,631     7,854
5200P                  40     2,689       190     2,674       620     2,592     1,160     2,867

5300C               7,760     7,849     7,401     7,720     7,357     7,682     7,542     7,820
5300P                  60     3,055       250     2,993       720     2,844     1,270     3,072

5400C               7,477     7,801     7,235     7,674     7,212     7,627     7,436     7,777
5400P                  90     3,427       320     3,322       850     3,106     1,470     3,317

5500C               7,293     7,780     7,010     7,607     7,045     7,563     7,309     7,727
5500P                 120     3,805       410     3,654     1,000     3,374     1,650     3,553

5600C               6,967     7,728     6,736     7,525     6,842     7,486     7,162     7,667
5600P                 180     4,176       530     3,986     1,170     3,645     1,850     3,795

5700C               6,300     7,647     6,401     7,421     6,608     7,396     6,994     7,598
5700P                 260     4,541       670     4,314     1,370     3,916     2,080     4,045

5800C               5,390     7,554     6,040     7,340     6,372     7,330     6,818     7,537
5800P                 380     4,891       850     4,632     1,590     4,189     2,340     4,299

5900C               4,560     7,385     5,320     7,172     6,051     7,205     6,598     7,445
5900P                 530     5,230     1,060     4,942     1,850     4,455     2,620     4,553

6000C               3,740     7,200     4,590     6,979     5,693     7,062     6,350     7,340
6000P                 740     5,546     1,320     5,234     2,130     4,718     2,930     4,809

6100C               3,070     6,889     3,900     6,756     5,270     6,898     6,078     7,225
6100P               1,010     5,837     1,620     5,511     2,460     4,970     3,270     5,060

6200C               2,420     6,554     3,280     6,490     4,650     6,709     5,785     7,090
6200P               1,380     6,088     2,020     5,750     2,850     5,208     3,650     5,309

6300C               1,870     6,364     2,730     6,184     4,110     6,494     5,467     6,946
6300P               1,830     6,308     2,470     5,969     3,310     5,500     4,001     5,547

6400C               1,440     6,136     2,270     5,899     3,570     6,264     5,140     6,785
6400P               2,450     6,459     2,980     6,164     3,780     5,785     4,325     5,781

6500C               1,080     5,882     1,850     5,673     3,140     6,011     4,720     6,611
6500P               3,040     6,653     3,610     6,312     4,290     6,054     4,658     5,998

6600C                 810     5,591     1,520     5,415     2,720     5,746     4,220     6,425
6600P               3,770     6,935     4,250     6,592     4,748     6,286     4,983     6,211

6700C                 600     5,278     1,240     5,141     2,340     5,467     3,840     6,229
6700P               4,560     7,159     4,970     6,822     5,139     6,497     5,305     6,402

6800C                 460     4,940     1,000     4,857     2,020     5,183     3,410     6,020
6800P               5,390     7,340     5,570     7,039     5,508     6,689     5,613     6,580

6900C                 320     4,604       810     4,560     1,740     4,893     3,090     5,812
6900P               6,107     7,450     5,973     7,172     5,852     6,862     5,911     6,756

7000C                 220     4,256       650     4,259     1,490     4,601     2,720     5,586
7000P               6,526     7,558     6,353     7,320     6,184     7,038     6,177     6,890

7100C                 160     3,902       510     3,959     1,270     4,310     2,420     5,359
7100P               6,876     7,643     6,676     7,436     6,474     7,176     6,437     7,037

7200C                 110     3,549       410     3,658     1,080     4,023     2,180     5,139
7200P               7,131     7,698     6,942     7,527     6,732     7,295     6,672     7,162

7300C                  80     3,205       320     3,363       910     3,738     1,930     4,907
7300P               7,307     7,732     7,160     7,602     6,953     7,396     6,886     7,276

7400C                  50     2,864       250     3,074       770     3,465     1,700     4,673
7400P               7,545     7,795     7,333     7,660     7,063     7,425     7,076     7,377

7500C                  40     2,556       200     2,800       640     3,193     1,500     4,443
7500P               7,654     7,816     7,475     7,708     7,308     7,558     7,241     7,463

7600C                  30     2,263       160     2,541       540     2,944     1,300     4,202
7600P               7,716     7,828     7,574     7,741     7,442     7,620     7,389     7,542

7700C                  20     1,979       130     2,299       450     2,699     1,170     3,996
7700P               7,768     7,839     7,660     7,773     7,549     7,671     7,515     7,611

7800C                  10     1,686       100     2,062       390     2,496     1,030     3,778
7800P               7,815     7,849     7,724     7,796     7,636     7,714     7,622     7,671

7900C                  10     1,490        80     1,850       320     2,279       900     3,561
7900P               7,820     7,849     7,765     7,812     7,708     7,749     7,708     7,720

8000C                  10     1,320        60     1,641       260     2,081       760     3,323
8000P               7,825     7,849     7,787     7,820     7,756     7,776     7,780     7,763

8100C                  10     1,174        50     1,468       220     1,904       650     3,105
8100P               7,860     7,860     7,819     7,835     7,797     7,800     7,839     7,800

8200C                  10     1,049        40     1,304       180     1,730       560     2,902
8200P               7,860     7,860     7,833     7,841     7,827     7,817     7,881     7,829

8300C                  10       940        30     1,143       140     1,553       480     2,703
8300P               7,860     7,860     7,836     7,843     7,847     7,831     7,913     7,853

8400C                  10       845       -         -         110     1,392       410     2,512
8400P               7,860     7,860       -         -       7,861     7,843     7,936     7,872

8500C                  10       786       -         -          90     1,254       350     2,331
8500P               7,860     7,860       -         -       7,869     7,849     7,949     7,886

8600C                  10       786       -         -          70     1,114       300     2,163
8600P               7,860     7,860       -         -       7,876     7,856     7,957     7,898

8700C                  10       786       -         -          60     1,008       250     1,988
8700P               7,860     7,860       -         -       7,877     7,860     7,961     7,906

8800C                  10       786       -         -          50       905       210     1,830
8800P               7,860     7,860       -         -       7,878     7,862     7,960     7,912

8900C                  10       786       -         -          40       804       180     1,691
8900P               7,860     7,860       -         -       7,877     7,864     7,957     7,916

9000C                  10       786       -         -          30       786       150     1,549
9000P               7,860     7,860       -         -       7,876     7,865     7,952     7,917

9100C                  10       786       -         -          20       786       120     1,399
9100P               7,860     7,860       -         -       7,873     7,866     7,942     7,917

9200C                  10       786       -         -          10       786       100     1,278
9200P               7,860     7,860       -         -       7,849     7,823     7,934     7,916

9300C                  10       786       -         -          10       786        80     1,150
9300P               7,860     7,860       -         -       7,869     7,866     7,925     7,914

9400C                  10       786       -         -          10       786        70     1,066
9400P               7,860     7,860       -         -       7,858     7,831     7,920     7,912

9500C                  10       786       -         -         -         -         -         -  
9500P               7,860     7,860       -         -         -         -         -         -  

9600C                  10       786       -         -          10       786        50       893
9600P               7,860     7,860       -         -       7,868     7,866     7,906     7,906

9700C                  10       786       -         -         -         -         -         -  
9700P               7,860     7,860       -         -         -         -         -         -  

9800C                 -         -         -         -          10       786        30       786
9800P                 -         -         -         -       7,860     7,860     7,892     7,898

10000C                 10       786       -         -          10       786        20       786
10000P              7,860     7,860       -         -       7,860     7,860     7,882     7,892

10200C                -         -         -         -          10       786        10       786
10200P                -         -         -         -       7,860     7,860     7,872     7,882

10400C                -         -         -         -          10       786        10       786
10400P                -         -         -         -       7,860     7,860     7,872     7,882

10500C                 10       786       -         -         -         -         -         -  
10500P              7,860     7,860       -         -         -         -         -         -  

10600C                -         -         -         -          10       786        10       786
10600P                -         -         -         -       7,860     7,860     7,872     7,881

10800C                -         -         -         -          10       786        10       786
10800P                -         -         -         -       7,860     7,860     7,860     7,860

11000C                 10       786       -         -          10       786        10       786
11000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

11200C                -         -         -         -          10       786        10       786
11200P                -         -         -         -       7,860     7,860     7,860     7,860

11400C                -         -         -         -          10       786        10       786
11400P                -         -         -         -       7,860     7,860     7,860     7,860

11500C                 10       786       -         -         -         -         -         -  
11500P              7,860     7,860       -         -         -         -         -         -  

11600C                -         -         -         -          10       786        10       786
11600P                -         -         -         -       7,860     7,860     7,860     7,860

11800C                -         -         -         -          10       786        10       786
11800P                -         -         -         -       7,860     7,860     7,860     7,860

12000C                 10       786       -         -          10       786        10       786
12000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

12200C                -         -         -         -          10       786        10       786
12200P                -         -         -         -       7,860     7,860     7,860     7,860

12400C                -         -         -         -          10       786        10       786
12400P                -         -         -         -       7,860     7,860     7,860     7,860

12500C                 10       786       -         -         -         -         -         -  
12500P              7,860     7,860       -         -         -         -         -         -  

12600C                -         -         -         -          10       786        10       786
12600P                -         -         -         -       7,860     7,860     7,860     7,860

12800C                -         -         -         -          10       786        10       786
12800P                -         -         -         -       7,860     7,860     7,860     7,860

13000C                 10       786       -         -          10       786        10       786
13000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

13200C                -         -         -         -          10       786        10       786
13200P                -         -         -         -       7,860     7,860     7,860     7,860

13400C                -         -         -         -          10       786        10       786
13400P                -         -         -         -       7,860     7,860     7,860     7,860

13500C                 10       786       -         -         -         -         -         -  
13500P              7,860     7,860       -         -         -         -         -         -  

13600C                -         -         -         -          10       786        10       786
13600P                -         -         -         -       7,860     7,860     7,860     7,860

13800C                -         -         -         -          10       786        10       786
13800P                -         -         -         -       7,860     7,860     7,860     7,860

14000C                 10       786       -         -          10       786        10       786
14000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

14200C                -         -         -         -          10       786        10       786
14200P                -         -         -         -       7,860     7,860     7,860     7,860

14400C                -         -         -         -          10       786        10       786
14400P                -         -         -         -       7,860     7,860     7,860     7,860

14500C                 10       786       -         -         -         -         -         -  
14500P              7,860     7,860       -         -         -         -         -         -  

14600C                -         -         -         -          10       786        10       786
14600P                -         -         -         -       7,860     7,860     7,860     7,860

14800C                -         -         -         -          10       786        10       786
14800P                -         -         -         -       7,860     7,860     7,860     7,860

15000C                 10       786       -         -          10       786        10       786
15000P              7,860     7,860       -         -       7,860     7,860     7,860     7,860

15500C                 10       786       -         -          10       786        10       786
15500P              7,860     7,860       -         -       7,860     7,860     7,860     7,860



Back to Top



MCS (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDI (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MET (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



MGN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MHI (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230928              231030              231228              240327             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388       -         -      20,388    20,388    20,428    20,468
10000P                 10     2,040       -         -          10     2,040        40     2,040

10500C             20,388    20,388       -         -      20,402    20,402    20,442    20,495
10500P                 10     2,040       -         -          10     2,040        60     2,040

11000C             20,388    20,388       -         -      20,402    20,402    20,482    20,535
11000P                 10     2,040       -         -          10     2,040       110     2,040

11500C             20,388    20,388       -         -      20,415    20,415    20,521    20,575
11500P                 10     2,040       -         -          20     2,040       170     2,040

11600C             20,388    20,388       -         -      20,415    20,428    20,521    20,588
11600P                 10     2,040       -         -          30     2,040       190     2,040

11700C             20,388    20,388       -         -         -         -         -         -  
11700P                 10     2,040       -         -         -         -         -         -  

11800C             20,388    20,388       -         -      20,415    20,428    20,548    20,601
11800P                 10     2,040       -         -          40     2,040       220     2,040

11900C             20,388    20,388       -         -         -         -         -         -  
11900P                 10     2,040       -         -         -         -         -         -  

12000C             20,388    20,388       -         -      20,415    20,428    20,561    20,628
12000P                 10     2,040       -         -          50     2,040       270     2,040

12100C             20,388    20,388       -         -         -         -         -         -  
12100P                 10     2,040       -         -         -         -         -         -  

12200C             20,388    20,388       -         -      20,428    20,442    20,575    20,641
12200P                 10     2,040       -         -          70     2,040       310     2,154

12300C             20,388    20,388       -         -         -         -         -         -  
12300P                 10     2,040       -         -         -         -         -         -  

12400C             20,388    20,388       -         -      20,428    20,442    20,601    20,668
12400P                 10     2,040       -         -          80     2,040       370     2,407

12500C             20,388    20,388       -         -      20,428    20,442    20,615    20,668
12500P                 10     2,040       -         -          90     2,040       400     2,527

12600C             20,388    20,388       -         -      20,442    20,455    20,615    20,681
12600P                 10     2,040       -         -         100     2,040       430     2,646

12700C             20,388    20,388       -         -         -         -         -         -  
12700P                 10     2,040       -         -         -         -         -         -  

12800C             20,388    20,388       -         -      20,442    20,455    20,641    20,708
12800P                 10     2,040       -         -         130     2,040       510     2,939

12900C             20,388    20,388       -         -         -         -         -         -  
12900P                 10     2,040       -         -         -         -         -         -  

13000C             20,388    20,388       -         -      20,442    20,455    20,654    20,721
13000P                 10     2,040       -         -         160     2,040       590     3,218

13100C             20,388    20,388       -         -         -         -         -         -  
13100P                 10     2,040       -         -         -         -         -         -  

13200C             20,388    20,388       -         -      20,442    20,468    20,668    20,734
13200P                 10     2,040       -         -         200     2,287       680     3,524

13300C             20,388    20,388       -         -         -         -         -         -  
13300P                 10     2,040       -         -         -         -         -         -  

13400C             20,388    20,388       -         -      20,442    20,468    20,668    20,748
13400P                 10     2,040       -         -         240     2,566       790     3,857

13500C             20,388    20,388       -         -         -         -         -         -  
13500P                 10     2,040       -         -         -         -         -         -  

13600C             20,388    20,388       -         -      20,428    20,468    20,681    20,761
13600P                 10     2,040       -         -         290     2,886       910     4,202

13700C             20,388    20,388       -         -         -         -         -         -  
13700P                 10     2,154       -         -         -         -         -         -  

13800C             20,388    20,388       -         -      20,415    20,468    20,668    20,774
13800P                 10     2,314       -         -         350     3,231     1,040     4,561

13900C             20,388    20,388       -         -         -         -         -         -  
13900P                 10     2,487       -         -         -         -         -         -  

14000C             20,362    20,375    20,349    20,375    20,388    20,455    20,654    20,774
14000P                 10     2,686        80     3,112       420     3,604     1,190     4,934

14100C             20,362    20,375    20,335    20,375    20,375    20,455    20,641    20,774
14100P                 10     2,886        90     3,325       460     3,790     1,270     5,133

14200C             20,362    20,375    20,322    20,362    20,362    20,442    20,628    20,774
14200P                 10     3,098       100     3,551       510     4,003     1,350     5,320

14300C             20,362    20,375    20,295    20,362    20,335    20,442    20,615    20,774
14300P                 10     3,325       120     3,803       550     4,202     1,440     5,532

14400C             20,362    20,375    20,282    20,349    20,309    20,428    20,588    20,761
14400P                 10     3,577       140     4,056       600     4,415     1,540     5,745

14500C             20,362    20,375    20,255    20,349    20,282    20,415    20,561    20,761
14500P                 10     3,830       160     4,309       660     4,628     1,640     5,945

14600C             20,322    20,375    20,229    20,335    20,242    20,402    20,535    20,748
14600P                 10     4,109       180     4,561       720     4,854     1,740     6,157

14700C             20,322    20,375    20,189    20,322    20,202    20,388    20,508    20,748
14700P                 10     4,402       200     4,827       780     5,080     1,850     6,384

14800C             20,282    20,362    20,149    20,309    20,149    20,375    20,468    20,734
14800P                 20     4,774       230     5,107       850     5,306     2,020     6,650

14900C             20,282    20,362    20,109    20,295    20,109    20,362    20,428    20,721
14900P                 30     5,133       260     5,386       920     5,546     2,090     6,822

15000C             20,242    20,362    20,056    20,282    20,043    20,335    20,375    20,708
15000P                 40     5,479       290     5,679     1,000     5,785     2,210     7,049

15100C             20,189    20,349    19,989    20,269    19,976    20,322    20,322    20,694
15100P                 50     5,825       330     5,971     1,080     6,024     2,340     7,288

15200C             20,149    20,335    19,910    20,242    19,910    20,295    20,269    20,668
15200P                 60     6,171       370     6,277     1,170     6,277     2,480     7,514

15300C             20,096    20,322    19,830    20,216    19,817    20,255    20,202    20,641
15300P                 70     6,517       410     6,583     1,270     6,530     2,630     7,753

15400C             20,029    20,322    19,737    20,189    19,737    20,229    20,122    20,628
15400P                 90     6,889       460     6,889     1,370     6,783     2,780     7,993

15500C             19,936    20,295    19,630    20,162    19,630    20,189    20,043    20,588
15500P                100     7,248       520     7,208     1,480     7,049     2,940     8,246

15600C             19,830    20,282    19,511    20,122    19,524    20,162    19,963    20,561
15600P                120     7,607       580     7,527     1,590     7,301     3,200     8,525

15700C             19,723    20,269    19,378    20,096    19,404    20,109    19,870    20,535
15700P                140     7,980       620     7,847     1,720     7,567     3,280     8,738

15800C             19,564    20,242    19,218    20,043    19,271    20,069    19,763    20,495
15800P                170     8,352       680     8,179     1,850     7,833     3,460     8,977

15900C             19,404    20,202    19,058    20,003    19,125    20,016    19,657    20,455
15900P                200     8,724       780     8,498     1,980     8,113     3,650     9,230

16000C             19,231    20,176    18,872    19,950    18,965    19,963    19,537    20,415
16000P                240     9,097       860     8,831     2,130     8,379     3,850     9,482

16100C             19,019    20,136    18,659    19,883    18,792    19,910    19,404    20,362
16100P                280     9,469       940     9,163     2,290     8,645     4,050     9,735

16200C             18,753    20,096    18,420    19,817    18,620    19,843    19,271    20,309
16200P                330     9,842     1,020     9,496     2,450     8,924     4,260    10,001

16300C             18,487    20,043    18,181    19,750    18,420    19,777    19,125    20,255
16300P                360    10,227     1,160     9,828     2,630     9,190     4,480    10,254

16400C             18,167    19,989    17,901    19,670    18,207    19,697    18,979    20,202
16400P                420    10,600     1,270    10,161     2,810     9,469     4,720    10,520

16500C             17,808    19,923    17,609    19,590    17,981    19,617    18,806    20,136
16500P                490    10,959     1,380    10,493     3,100     9,722     4,950    10,773

16600C             17,409    19,843    17,276    19,484    17,755    19,537    18,633    20,069
16600P                560    11,331     1,520    10,812     3,280    10,001     5,330    11,052

16700C             16,710    19,763    16,930    19,391    17,489    19,444    18,447    20,003
16700P                650    11,690     1,670    11,145     3,520    10,267     5,600    11,318

16800C             15,820    19,657    16,558    19,271    17,223    19,338    18,247    19,923
16800P                750    12,049     1,830    11,464     3,650    10,560     5,850    11,571

16900C             14,930    19,551    16,172    19,152    16,944    19,231    18,048    19,843
16900P                870    12,408     2,010    11,783     3,910    10,812     6,050    11,810

17000C             14,070    19,418    15,747    19,019    16,638    19,125    17,835    19,763
17000P                990    12,754     2,200    12,103     4,150    11,092     6,320    12,076

17100C             13,210    19,271    15,020    18,872    16,332    19,005    17,609    19,670
17100P              1,140    13,087     2,400    12,408     4,380    11,358     6,590    12,329

17200C             12,380    19,112    14,250    18,726    15,999    18,886    17,369    19,577
17200P              1,300    13,433     2,630    12,714     4,630    11,637     6,840    12,581

17300C             11,250    19,191    13,490    18,553    15,654    18,753    17,130    19,484
17300P              1,480    13,752     2,860    13,020     4,950    11,890     7,220    12,834

17400C             10,770    18,739    12,750    18,380    15,308    18,606    16,864    19,378
17400P              1,680    14,071     3,110    13,313     5,220    12,169     7,510    13,100

17500C              9,740    18,713    12,030    18,181    14,935    18,460    16,598    19,271
17500P              1,900    14,390     3,380    13,605     5,520    12,475     7,900    13,353

17600C              9,250    18,287    11,330    17,981    14,550    18,300    16,319    19,152
17600P              2,140    14,683     3,670    13,885     5,870    12,794     8,170    13,605

17700C              8,520    18,034    10,640    17,755    13,990    18,141    16,039    19,032
17700P              2,410    14,975     3,980    14,164     6,180    13,113     8,520    13,845

17800C              7,600    17,901     9,700    17,635    13,130    18,008    15,720    18,939
17800P              2,710    15,255     4,330    14,417     6,600    13,419     8,970    14,098

17900C              7,070    17,489     9,080    17,369    12,510    17,835    15,401    18,806
17900P              3,050    15,521     4,690    14,669     6,940    13,738     9,330    14,337

18000C              6,320    17,223     8,620    17,050    11,900    17,635    15,082    18,673
18000P              3,550    15,720     5,110    14,896     7,360    14,031     9,690    14,590

18100C              5,860    16,824     7,990    16,784    11,390    17,423    14,749    18,526
18100P              3,870    15,986     5,520    15,135     7,790    14,337    10,090    14,829

18200C              5,190    16,691     7,510    16,465    10,900    17,210    14,417    18,367
18200P              4,320    16,212     5,960    15,361     8,200    14,630    10,470    15,068

18300C              4,740    16,478     6,980    16,146    10,350    16,997    13,990    18,221
18300P              4,790    16,425     6,470    15,561     8,680    14,909    11,010    15,295

18400C              4,300    16,252     6,440    15,840     9,760    16,771    13,450    18,061
18400P              5,420    16,571     6,940    15,760     9,130    15,201    11,440    15,521

18500C              3,870    16,026     5,970    15,494     9,260    16,545    12,980    17,888
18500P              5,880    16,784     7,490    15,946     9,660    15,467    11,863    15,747

18600C              3,420    15,800     5,520    15,188     8,780    16,305    12,520    17,715
18600P              6,460    16,957     8,080    16,106    10,150    15,733    12,236    15,960

18700C              3,100    15,534     5,120    14,949     8,320    16,053    12,010    17,542
18700P              7,090    17,117     8,600    16,385    10,690    15,986    12,568    16,172

18800C              2,760    15,268     4,680    14,736     7,910    15,800    11,480    17,356
18800P              7,760    17,449     9,270    16,651    11,250    16,239    12,914    16,385

18900C              2,460    14,989     4,380    14,470     7,460    15,534    11,080    17,170
18900P              8,460    17,755     9,840    16,970    11,820    16,478    13,260    16,585

19000C              2,190    14,696     4,030    14,217     7,050    15,268    10,610    16,984
19000P              9,190    18,034    10,510    17,236    12,370    16,718    13,605    16,797

19100C              1,950    14,403     3,710    13,951     6,670    15,002    10,110    16,784
19100P              9,930    18,300    11,190    17,489    12,990    16,944    13,951    16,984

19200C              1,730    14,084     3,420    13,672     6,280    14,723     9,660    16,585
19200P             10,720    18,526    11,920    17,702    13,459    17,157    14,284    17,170

19300C              1,530    13,778     3,150    13,406     5,920    14,430     9,310    16,385
19300P             11,520    18,739    12,710    17,888    13,871    17,356    14,616    17,329

19400C              1,350    13,446     2,910    13,113     5,590    14,151     8,860    16,172
19400P             12,330    18,939    13,460    18,088    14,257    17,529    14,935    17,502

19500C              1,190    13,113     2,670    12,821     5,290    13,871     8,520    15,960
19500P             13,330    18,965    14,220    18,274    14,643    17,715    15,255    17,675

19600C              1,050    12,781     2,460    12,528     4,960    13,566     8,110    15,733
19600P             14,210    19,085    14,896    18,460    15,029    17,888    15,561    17,835

19700C                920    12,435     2,260    12,236     4,650    13,273     7,850    15,534
19700P             14,910    19,378    15,348    18,620    15,388    18,061    15,853    17,994

19800C                810    12,089     2,070    11,930     4,380    12,980     7,500    15,308
19800P             15,790    19,511    15,773    18,779    15,733    18,221    16,146    18,141

19900C                710    11,743     1,890    11,637     4,140    12,688     7,130    15,082
19900P             16,611    19,617    16,172    18,925    16,066    18,380    16,438    18,287

20000C                620    11,384     1,730    11,331     3,890    12,395     6,850    14,856
20000P             17,050    19,710    16,558    19,045    16,398    18,526    16,718    18,433

20200C                480    10,666     1,450    10,719     3,400    11,783     6,170    14,377
20200P             17,835    19,883    17,250    19,285    16,997    18,792    17,236    18,699

20400C                370     9,961     1,200    10,108     3,000    11,198     5,620    13,911
20400P             18,447    20,003    17,848    19,484    17,556    19,032    17,728    18,939

20600C                280     9,243     1,000     9,496     2,630    10,613     5,140    13,459
20600P             18,965    20,109    18,354    19,657    18,048    19,245    18,167    19,165

20800C                210     8,551       830     8,897     2,290    10,028     4,640    12,967
20800P             19,324    20,162    18,779    19,790    18,487    19,431    18,580    19,364

21000C                160     7,860       680     8,299     2,010     9,469     4,220    12,502
21000P             19,644    20,229    19,138    19,910    18,859    19,604    18,939    19,551

21200C                120     7,208       590     7,740     1,740     8,897     3,790    12,009
21200P             19,870    20,269    19,418    20,003    19,191    19,737    19,271    19,710

21400C                 90     6,556       490     7,182     1,500     8,352     3,410    11,517
21400P             20,029    20,309    19,657    20,083    19,457    19,870    19,564    19,856

21600C                 70     5,958       400     6,650     1,280     7,793     3,040    11,025
21600P             20,136    20,322    19,830    20,136    19,697    19,976    19,817    19,989

21800C                 50     5,359       320     6,118     1,120     7,315     2,800    10,600
21800P             20,202    20,335    19,989    20,202    19,896    20,056    20,043    20,109

22000C                 40     4,841       260     5,625       970     6,836     2,510    10,134
22000P             20,282    20,362    20,096    20,229    20,043    20,136    20,216    20,216

22200C                 30     4,322       210     5,147       840     6,370     2,240     9,669
22200P             20,322    20,375    20,176    20,269    20,162    20,202    20,375    20,295

22400C                 20     3,817       170     4,708       700     5,878     1,990     9,203
22400P             20,335    20,375    20,242    20,295    20,269    20,255    20,495    20,375

22600C                 10     3,285       140     4,295       610     5,479     1,770     8,751
22600P             20,362    20,375    20,282    20,322    20,335    20,295    20,601    20,442

22800C                 10     2,952       120     3,923       520     5,080     1,560     8,299
22800P             20,362    20,375    20,322    20,335    20,388    20,335    20,681    20,495

23000C                 10     2,660        90     3,524       440     4,681     1,420     7,926
23000P             20,362    20,375    20,349    20,349    20,428    20,362    20,734    20,535

23200C                 10     2,407        80     3,218       360     4,282     1,220     7,448
23200P             20,388    20,388    20,362    20,362    20,455    20,388    20,774    20,575

23400C                 10     2,181        60     2,872       300     3,923     1,070     7,035
23400P             20,388    20,388    20,375    20,362    20,468    20,402    20,787    20,601

23600C                 10     2,040        50     2,593       250     3,591       940     6,636
23600P             20,388    20,388    20,388    20,375    20,482    20,415    20,801    20,615

23800C                 10     2,040        40     2,327       210     3,285       820     6,237
23800P             20,388    20,388    20,388    20,375    20,482    20,415    20,801    20,641

24000C                 10     2,040        30     2,061       170     2,979       740     5,931
24000P             20,388    20,388    20,388    20,375    20,482    20,428    20,787    20,641

24200C                 10     2,040        20     2,040       140     2,713       620     5,506
24200P             20,388    20,388    20,388    20,388    20,468    20,428    20,774    20,654

24400C                 10     2,040        10     2,040       120     2,487       540     5,160
24400P             20,388    20,388    20,388    20,388    20,468    20,428    20,761    20,654

24600C                 10     2,040       -         -         100     2,274       470     4,841
24600P             20,388    20,388       -         -      20,455    20,428    20,734    20,654

24800C                 10     2,040       -         -          80     2,040       410     4,535
24800P             20,388    20,388       -         -      20,455    20,428    20,708    20,641

25000C                 10     2,040       -         -          70     2,040       350     4,216
25000P             20,388    20,388       -         -      20,442    20,428    20,681    20,641

25200C                 10     2,040       -         -          50     2,040       300     3,923
25200P             20,388    20,388       -         -      20,442    20,428    20,654    20,628

25400C                 10     2,040       -         -          40     2,040       260     3,670
25400P             20,388    20,388       -         -      20,428    20,428    20,628    20,628

25600C                 10     2,040       -         -          30     2,040       220     3,391
25600P             20,388    20,388       -         -      20,428    20,428    20,601    20,615

25800C                 10     2,040       -         -          20     2,040       190     3,165
25800P             20,388    20,388       -         -      20,415    20,415    20,575    20,601

26000C                 10     2,040       -         -          10     2,040       160     2,912
26000P             20,388    20,388       -         -      20,415    20,415    20,561    20,588

26200C                 10     2,040       -         -          10     2,040       140     2,726
26200P             20,388    20,388       -         -      20,415    20,415    20,535    20,575

26400C                 10     2,040       -         -          10     2,040       120     2,527
26400P             20,388    20,388       -         -      20,415    20,415    20,521    20,561

26600C                 10     2,040       -         -          10     2,040       100     2,327
26600P             20,388    20,388       -         -      20,402    20,402    20,508    20,548

26800C                 10     2,040       -         -          10     2,040        80     2,101
26800P             20,388    20,388       -         -      20,402    20,402    20,482    20,535

27000C                 10     2,040       -         -          10     2,040        70     2,040
27000P             20,388    20,388       -         -      20,402    20,402    20,468    20,521

27200C                 10     2,040       -         -          10     2,040        60     2,040
27200P             20,388    20,388       -         -      20,402    20,402    20,455    20,521

27600C                -         -         -         -          10     2,040        40     2,040
27600P                -         -         -         -      20,388    20,388    20,442    20,495

28000C                 10     2,040       -         -          10     2,040        30     2,040
28000P             20,388    20,388       -         -      20,388    20,388    20,428    20,482

28400C                -         -         -         -          10     2,040        20     2,040
28400P                -         -         -         -      20,388    20,388    20,415    20,468

28800C                -         -         -         -          10     2,040        10     2,040
28800P                -         -         -         -      20,388    20,388    20,402    20,442

29000C                 10     2,040       -         -         -         -         -         -  
29000P             20,388    20,388       -         -         -         -         -         -  

29200C                -         -         -         -          10     2,040        10     2,040
29200P                -         -         -         -      20,388    20,388    20,402    20,442

29600C                -         -         -         -          10     2,040        10     2,040
29600P                -         -         -         -      20,388    20,388    20,402    20,442

30000C                 10     2,040       -         -          10     2,040        10     2,040
30000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

30400C                -         -         -         -          10     2,040        10     2,040
30400P                -         -         -         -      20,388    20,388    20,388    20,388

30800C                -         -         -         -          10     2,040        10     2,040
30800P                -         -         -         -      20,388    20,388    20,388    20,388

31000C                 10     2,040       -         -         -         -         -         -  
31000P             20,388    20,388       -         -         -         -         -         -  

31200C                -         -         -         -          10     2,040        10     2,040
31200P                -         -         -         -      20,388    20,388    20,388    20,388

31600C                -         -         -         -          10     2,040        10     2,040
31600P                -         -         -         -      20,388    20,388    20,388    20,388

32000C                 10     2,040       -         -          10     2,040        10     2,040
32000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

32400C                -         -         -         -          10     2,040        10     2,040
32400P                -         -         -         -      20,388    20,388    20,388    20,388

32800C                -         -         -         -          10     2,040        10     2,040
32800P                -         -         -         -      20,388    20,388    20,388    20,388

33000C                 10     2,040       -         -         -         -         -         -  
33000P             20,388    20,388       -         -         -         -         -         -  

33200C                -         -         -         -          10     2,040        10     2,040
33200P                -         -         -         -      20,388    20,388    20,388    20,388

33600C                -         -         -         -          10     2,040        10     2,040
33600P                -         -         -         -      20,388    20,388    20,388    20,388

34000C                 10     2,040       -         -          10     2,040        10     2,040
34000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

34400C                -         -         -         -          10     2,040        10     2,040
34400P                -         -         -         -      20,388    20,388    20,388    20,388

34800C                -         -         -         -          10     2,040        10     2,040
34800P                -         -         -         -      20,388    20,388    20,388    20,388

35000C                 10     2,040       -         -         -         -         -         -  
35000P             20,388    20,388       -         -         -         -         -         -  

35200C                -         -         -         -          10     2,040        10     2,040
35200P                -         -         -         -      20,388    20,388    20,388    20,388

35600C                -         -         -         -          10     2,040        10     2,040
35600P                -         -         -         -      20,388    20,388    20,388    20,388

36000C                 10     2,040       -         -          10     2,040        10     2,040
36000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

36400C                -         -         -         -          10     2,040        10     2,040
36400P                -         -         -         -      20,388    20,388    20,388    20,388

36800C                -         -         -         -          10     2,040        10     2,040
36800P                -         -         -         -      20,388    20,388    20,388    20,388

37000C                 10     2,040       -         -          10     2,040        10     2,040
37000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388

37600C                -         -         -         -          10     2,040        10     2,040
37600P                -         -         -         -      20,388    20,388    20,388    20,388

38000C                 10     2,040       -         -          10     2,040        10     2,040
38000P             20,388    20,388       -         -      20,388    20,388    20,388    20,388



Back to Top



MHK (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MIA (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



MIU (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



MJJ (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MMA (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



MMN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MND (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2308                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MNZ (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MOL (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPC (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MPJ (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



MPN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MPS (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     659       659       659       659       659       659       659       659       659       659       659       659



Back to Top



MSB (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSG (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MSN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642       642       642



Back to Top



MTN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804       804       804



Back to Top



MTR (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



MTW (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950

432C                3,950     3,950       -         -         -         -         -         -         -         -         -         -  
432P                   10       395       -         -         -         -         -         -         -         -         -         -  

434C                3,950     3,950       -         -         -         -         -         -         -         -         -         -  
434P                   10       395       -         -         -         -         -         -         -         -         -         -  

436C                3,950     3,950       -         -       3,923     3,926       -         -         -         -         -         -  
436P                   10       395       -         -          90       395       -         -         -         -         -         -  

438C                3,950     3,950       -         -       3,923     3,926       -         -         -         -         -         -  
438P                   10       395       -         -          99       395       -         -         -         -         -         -  

440C                3,950     3,950       -         -       3,920     3,924       -         -         -         -         -         -  
440P                   10       395       -         -         109       395       -         -         -         -         -         -  

442C                3,950     3,950       -         -       3,920     3,923       -         -         -         -         -         -  
442P                   10       395       -         -         118       395       -         -         -         -         -         -  

444C                3,950     3,950       -         -       3,918     3,922       -         -         -         -         -         -  
444P                   10       395       -         -         126       395       -         -         -         -         -         -  

446C                3,950     3,950       -         -       3,916     3,922       -         -         -         -         -         -  
446P                   10       395       -         -         135       395       -         -         -         -         -         -  

448C                3,950     3,950       -         -       3,914     3,919       -         -         -         -         -         -  
448P                   10       395       -         -         143       395       -         -         -         -         -         -  

450C                3,950     3,950       -         -       3,914     3,919       -         -         -         -         -         -  
450P                   10       395       -         -         152       395       -         -         -         -         -         -  

452C                3,950     3,950       -         -       3,911     3,916       -         -         -         -         -         -  
452P                   10       395       -         -         160       395       -         -         -         -         -         -  

454C                3,950     3,950       -         -       3,907     3,915       -         -         -         -         -         -  
454P                   10       395       -         -         168       395       -         -         -         -         -         -  

456C                3,950     3,950       -         -       3,907     3,915       -         -         -         -         -         -  
456P                   10       395       -         -         178       395       -         -         -         -         -         -  

458C                3,950     3,950       -         -       3,904     3,912       -         -         -         -         -         -  
458P                   10       395       -         -         186       395       -         -         -         -         -         -  

460C                3,950     3,950       -         -       3,903     3,912       -         -         -         -         -         -  
460P                   10       395       -         -         195       395       -         -         -         -         -         -  

462C                3,950     3,950       -         -       3,900     3,910       -         -         -         -         -         -  
462P                   10       395       -         -         203       404       -         -         -         -         -         -  

464C                3,950     3,950       -         -       3,896     3,907       -         -         -         -         -         -  
464P                   10       395       -         -         211       417       -         -         -         -         -         -  

466C                3,950     3,950       -         -       3,895     3,907       -         -         -         -         -         -  
466P                   10       395       -         -         220       432       -         -         -         -         -         -  

468C                3,950     3,950       -         -       3,892     3,904       -         -         -         -         -         -  
468P                   10       395       -         -         228       445       -         -         -         -         -         -  

470C                3,950     3,950       -         -       3,891     3,904       -         -         -         -         -         -  
470P                   10       395       -         -         236       458       -         -         -         -         -         -  

472C                3,950     3,950       -         -       3,887     3,902       -         -         -         -         -         -  
472P                   10       395       -         -         246       473       -         -         -         -         -         -  

474C                3,950     3,950       -         -       3,884     3,899       -         -         -         -         -         -  
474P                   10       395       -         -         254       486       -         -         -         -         -         -  

476C                3,950     3,950       -         -       3,880     3,896       -         -         -         -         -         -  
476P                   10       395       -         -         262       501       -         -         -         -         -         -  

478C                3,950     3,950       -         -       3,879     3,896       -         -         -         -         -         -  
478P                   10       395       -         -         271       514       -         -         -         -         -         -  

480C                3,950     3,950       -         -       3,875     3,894       -         -         -         -         -         -  
480P                   10       395       -         -         279       529       -         -         -         -         -         -  

482C                3,950     3,950       -         -       3,871     3,891       -         -         -         -         -         -  
482P                   10       395       -         -         288       543       -         -         -         -         -         -  

484C                3,950     3,950       -         -       3,867     3,888       -         -         -         -         -         -  
484P                   10       395       -         -         296       557       -         -         -         -         -         -  

486C                3,950     3,950       -         -       3,866     3,887       -         -         -         -         -         -  
486P                   10       395       -         -         305       571       -         -         -         -         -         -  

488C                3,950     3,950       -         -       3,860     3,884       -         -         -         -         -         -  
488P                   10       395       -         -         313       586       -         -         -         -         -         -  

490C                3,950     3,950       -         -       3,857     3,882       -         -         -         -         -         -  
490P                   10       395       -         -         323       601       -         -         -         -         -         -  

492C                3,950     3,950       -         -       3,853     3,879       -         -         -         -         -         -  
492P                   10       395       -         -         332       615       -         -         -         -         -         -  

494C                3,950     3,950       -         -       3,847     3,876       -         -         -         -         -         -  
494P                   10       395       -         -         340       630       -         -         -         -         -         -  

496C                3,950     3,950       -         -       3,843     3,872       -         -         -         -         -         -  
496P                   10       395       -         -         349       646       -         -         -         -         -         -  

498C                3,950     3,950       -         -       3,838     3,870       -         -         -         -         -         -  
498P                   10       395       -         -         359       661       -         -         -         -         -         -  

500C                3,950     3,950       -         -       3,833     3,867       -         -         -         -         -         -  
500P                   10       395       -         -         368       676       -         -         -         -         -         -  

505C                3,935     3,942       -         -       3,822     3,859       -         -         -         -         -         -  
505P                   10       395       -         -         387       712       -         -         -         -         -         -  

510C                3,934     3,942       -         -       3,806     3,850       -         -         -         -         -         -  
510P                   10       395       -         -         414       756       -         -         -         -         -         -  

515C                3,932     3,942       -         -       3,790     3,841       -         -         -         -         -         -  
515P                   10       395       -         -         441       801       -         -         -         -         -         -  

520C                3,931     3,942       -         -       3,771     3,830       -         -         -         -         -         -  
520P                   10       395       -         -         469       847       -         -         -         -         -         -  

525C                3,930     3,942       -         -       3,753     3,819     3,730     3,806       -         -         -         -  
525P                   10       395       -         -         497       895       916     1,311       -         -         -         -  

530C                3,911     3,934       -         -       3,730     3,805     3,709     3,793     3,745     3,830       -         -  
530P                   10       395       -         -         532       949       954     1,360     1,251     1,622       -         -  

535C                3,908     3,932       -         -       3,708     3,793     3,686     3,779     3,724     3,817       -         -  
535P                   10       430       -         -         562     1,001       993     1,412     1,292     1,671       -         -  

540C                3,904     3,932       -         -       3,681     3,777     3,662     3,765     3,701     3,803       -         -  
540P                   20       539       -         -         598     1,058     1,033     1,465     1,332     1,721       -         -  

545C                3,882     3,924       -         -       3,652     3,761     3,636     3,749     3,677     3,789       -         -  
545P                   30       641       -         -         635     1,118     1,074     1,520     1,375     1,772       -         -  

550C                3,858     3,915       -         -       3,617     3,741     3,605     3,730     3,650     3,773       -         -  
550P                   40       743       -         -         680     1,185     1,121     1,578     1,420     1,826       -         -  

555C                3,831     3,907       -         -       3,580     3,721     3,573     3,712     3,622     3,755       -         -  
555P                   50       849       -         -         726     1,252     1,169     1,638     1,465     1,880       -         -  

560C                3,801     3,898       -         -       3,540     3,700     3,539     3,692     3,592     3,738     3,662     3,802
560P                   60       964       -         -         772     1,323     1,216     1,701     1,513     1,936     1,742     2,116

565C                3,766     3,887       -         -       3,493     3,674     3,500     3,669     3,559     3,717     3,633     3,785
565P                   70     1,086       -         -         825     1,400     1,270     1,766     1,564     1,995     1,791     2,170

570C                3,712     3,870       -         -       3,443     3,646     3,458     3,644     3,521     3,696     3,600     3,765
570P                   90     1,223       -         -         880     1,478     1,326     1,832     1,617     2,054     1,840     2,225

575C                3,650     3,851     3,473     3,709     3,386     3,616     3,412     3,618     3,483     3,673     3,565     3,745
575P                  110     1,367       440     1,413       942     1,564     1,383     1,901     1,670     2,116     1,892     2,282

580C                3,568     3,825     3,396     3,673     3,323     3,584     3,360     3,589     3,439     3,646     3,527     3,722
580P                  140     1,520       500     1,528     1,005     1,650     1,444     1,975     1,729     2,181     1,947     2,340

585C                3,475     3,797     3,314     3,634     3,254     3,547     3,306     3,559     3,392     3,620     3,485     3,697
585P                  170     1,677       560     1,647     1,075     1,742     1,508     2,049     1,788     2,246     2,004     2,400

590C                3,358     3,759     3,218     3,591     3,177     3,507     3,245     3,524     3,340     3,591     3,440     3,670
590P                  210     1,838       630     1,771     1,149     1,838     1,577     2,128     1,851     2,314     2,062     2,463

595C                3,217     3,714     3,112     3,543     3,092     3,461     3,178     3,487     3,283     3,557     3,391     3,642
595P                  260     2,001       700     1,900     1,228     1,939     1,649     2,207     1,916     2,384     2,124     2,527

600C                3,051     3,658     2,989     3,485     2,996     3,412     3,104     3,446     3,222     3,523     3,336     3,612
600P                  320     2,166       790     2,030     1,315     2,044     1,725     2,291     1,985     2,457     2,186     2,592

605C                2,858     3,593     2,851     3,420     2,890     3,356     3,024     3,400     3,154     3,484     3,278     3,579
605P                  390     2,331       890     2,162     1,409     2,153     1,807     2,378     2,057     2,532     2,253     2,660

610C                2,633     3,511     2,698     3,347     2,774     3,295     2,935     3,352     3,080     3,443     3,213     3,541
610P                  480     2,491     1,000     2,296     1,510     2,266     1,891     2,467     2,134     2,608     2,323     2,727

615C                2,290     3,410     2,529     3,265     2,645     3,227     2,836     3,298     2,999     3,398     3,141     3,501
615P                  590     2,644     1,120     2,429     1,619     2,383     1,981     2,557     2,214     2,686     2,396     2,799

620C                1,920     3,291     2,343     3,172     2,505     3,152     2,730     3,239     2,910     3,347     3,062     3,458
620P                  720     2,790     1,260     2,561     1,735     2,504     2,077     2,652     2,298     2,767     2,472     2,871

625C                1,580     3,203     2,142     3,064     2,351     3,069     2,613     3,176     2,811     3,294     2,977     3,410
625P                  880     2,924     1,420     2,687     1,859     2,626     2,178     2,747     2,386     2,850     2,552     2,945

630C                1,260     3,132     1,890     2,944     2,185     2,976     2,484     3,104     2,703     3,234     2,883     3,358
630P                1,060     3,052     1,600     2,810     1,993     2,751     2,284     2,844     2,479     2,933     2,634     3,020

635C                1,000     3,037     1,590     2,855     2,021     2,871     2,358     3,025     2,597     3,168     2,790     3,301
635P                1,300     3,156     1,800     2,926     2,142     2,870     2,401     2,936     2,578     3,012     2,723     3,092

640C                  780     2,926     1,340     2,759     1,851     2,759     2,225     2,940     2,484     3,098     2,690     3,241
640P                1,580     3,243     2,016     3,023     2,294     2,985     2,520     3,027     2,678     3,090     2,812     3,161

645C                  590     2,802     1,120     2,653     1,660     2,641     2,089     2,851     2,367     3,024     2,588     3,177
645P                1,890     3,348     2,222     3,128     2,448     3,096     2,638     3,114     2,779     3,166     2,903     3,229

650C                  430     2,667       920     2,540     1,440     2,515     1,945     2,757     2,243     2,945     2,480     3,109
650P                2,230     3,501     2,428     3,261     2,601     3,202     2,757     3,201     2,880     3,241     2,992     3,297

655C                  310     2,517       740     2,420     1,240     2,383     1,802     2,657     2,120     2,863     2,366     3,037
655P                2,610     3,621     2,636     3,384     2,754     3,301     2,874     3,283     2,980     3,313     3,081     3,362

660C                  210     2,360       590     2,291     1,050     2,245     1,658     2,553     1,987     2,775     2,247     2,961
660P                2,963     3,722     2,835     3,492     2,903     3,395     2,988     3,360     3,078     3,383     3,169     3,426

665C                  140     2,191       460     2,155       890     2,105     1,490     2,444     1,855     2,683     2,125     2,880
665P                3,207     3,795     3,027     3,588     3,045     3,479     3,101     3,435     3,176     3,450     3,255     3,488

670C                   90     2,017       350     2,014       740     1,959     1,300     2,330     1,719     2,588     2,002     2,798
670P                3,416     3,850     3,205     3,670     3,182     3,559     3,211     3,507     3,270     3,513     3,339     3,545

675C                   50     1,838       260     1,868       610     1,840     1,130     2,213     1,581     2,488     1,873     2,709
675P                3,601     3,892     3,366     3,741     3,310     3,628     3,315     3,572     3,362     3,575     3,422     3,602

680C                   30     1,657       190     1,719       490     1,721       970     2,090     1,410     2,384     1,744     2,618
680P                3,725     3,915     3,505     3,795     3,431     3,693     3,415     3,633     3,447     3,630     3,500     3,656

685C                   20     1,480       140     1,569       390     1,599       830     1,967     1,240     2,278     1,614     2,523
685P                3,801     3,927     3,617     3,837     3,537     3,747     3,505     3,686     3,529     3,684     3,576     3,705

690C                   10     1,302        90     1,415       310     1,477       700     1,839     1,080     2,166     1,440     2,421
690P                3,868     3,938     3,726     3,876     3,629     3,791     3,591     3,737     3,606     3,731     3,649     3,754

695C                   10     1,150        60     1,264       240     1,355       580     1,707       930     2,049     1,280     2,320
695P                3,950     3,950     3,801     3,900     3,709     3,830     3,669     3,782     3,680     3,777     3,713     3,795

700C                   10     1,016        40     1,119       180     1,231       480     1,580       800     1,933     1,120     2,213
700P                3,950     3,950     3,853     3,918     3,777     3,863     3,735     3,821     3,743     3,817     3,775     3,835

705C                   10       899        30       992       130     1,107       390     1,448       680     1,815       970     2,101
705P                3,950     3,950     3,882     3,926     3,834     3,890     3,794     3,854     3,801     3,851     3,831     3,872

710C                   10       796       -         -         100       997       320     1,327       570     1,693       840     1,989
710P                3,950     3,950       -         -       3,870     3,907     3,841     3,879     3,851     3,883     3,880     3,903

715C                   10       707       -         -          70       881       250     1,195       470     1,566       720     1,876
715P                3,950     3,950       -         -       3,902     3,922     3,882     3,903     3,894     3,910     3,922     3,931

720C                   10       630       -         -          50       776       190     1,064       390     1,449       610     1,759
720P                3,950     3,950       -         -       3,922     3,932     3,915     3,923     3,927     3,931     3,958     3,954

725C                   10       563       -         -          30       661       150       954       310     1,320       510     1,639
725P                3,950     3,950       -         -       3,939     3,942     3,935     3,935     3,956     3,950     3,987     3,974

730C                   10       506       -         -          20       567       110       833       250     1,203       420     1,517
730P                3,950     3,950       -         -       3,946     3,946     3,952     3,947     3,974     3,962     4,009     3,990

735C                   10       456       -         -          10       460        80       723       200     1,091       -         -  
735P                3,950     3,950       -         -       3,951     3,948     3,962     3,954     3,986     3,971       -         -  

740C                   10       413       -         -          10       417        60       631       150       968       -         -  
740P                3,950     3,950       -         -       3,951     3,950     3,966     3,958     3,993     3,979       -         -  



Back to Top



MVI (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037     1,037



Back to Top



MVN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



MWN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MXC (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXJ (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MXK (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



NCL (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



NFU (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



NTE (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791



Back to Top



NWD (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PAI (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



PEC (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



PEN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



PHH (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230915              231020              231117              231215              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,930       -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -         -         -         -         -         -         -         -         -  

2300C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              39,301    39,301       -         -         -         -      39,301    39,301    39,341    39,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              39,301    39,301       -         -         -         -      39,301    39,301    39,342    39,374    39,395    39,483       -         -      39,665    39,938       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,930       -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         400     3,930       -         -         -         -         -         -         -         -         -         -  

3300C              39,301    39,301       -         -         -         -      39,301    39,301    39,401    39,445    39,474    39,592       -         -      39,939    40,267       -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,930       -         -         -         -          50     3,930       150     3,930       200     3,930       -         -         800     3,930       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      39,322    39,326    39,423    39,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -          50     3,930       200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              39,301    39,301       -         -         -         -      39,322    39,328    39,445    39,497    39,568    39,707       -         -      40,143    40,494       -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,930       -         -         -         -          50     3,930       250     3,930       350     3,930       -         -       1,150     4,955       -         -         -         -         -         -         -         -         -         -  

3800C              39,301    39,301       -         -         -         -      39,330    39,338    39,519    39,582    39,756    39,914       -         -      40,507    40,874       -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,930       -         -         -         -         100     3,930       500     3,930       750     4,040       -         -       1,950     6,922       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      39,330    39,342    39,538    39,607    39,812    39,974       -         -      40,635    41,003       -         -      42,759    43,449    44,887    45,779    46,862    47,881       -         -  
3900P                 -         -         -         -         -         -         150     3,930       600     3,930       900     4,579       -         -       2,300     7,663       -         -       6,600    12,898    11,009    16,726    14,378    19,649       -         -  

3950C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              39,301    39,301       -         -         -         -      39,325    39,342    39,558    39,635    39,873    40,040       -         -      40,760    41,131       -         -      42,959    43,645    45,128    46,016    47,136    48,149       -         -  
4000P                  50     3,930       -         -         -         -         200     3,930       750     3,930     1,100     5,206       -         -       2,700     8,446       -         -       7,350    13,745    11,825    17,571    15,253    20,487       -         -  

4050C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              39,301    39,301       -         -         -         -      39,317    39,341    39,570    39,656    39,934    40,108       -         -      40,878    41,253       -         -      43,145    43,832    45,356    46,244    47,395    48,408       -         -  
4100P                  50     3,930       -         -         -         -         250     3,930       900     4,408     1,350     5,910       -         -       3,150     9,264       -         -       8,150    14,604    12,662    18,421    16,146    21,325       -         -  

4150C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              39,301    39,301       -         -         -         -      39,302    39,338    39,574    39,676    39,982    40,166       -         -      40,987    41,370       -         -      43,318    44,011    45,569    46,460    47,640    48,655       -         -  
4200P                  50     3,930       -         -         -         -         300     3,930     1,100     5,034     1,600     6,604       -         -       3,650    10,113       -         -       9,000    15,471    13,523    19,273    17,054    22,161       -         -  

4250C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              39,301    39,301       -         -         -         -      39,272    39,328    39,563    39,689    40,025    40,225       -         -      41,082    41,478       -         -      43,475    44,177    45,765    46,665    47,868    48,892       -         -  
4300P                  50     3,930       -         -         -         -         400     4,011     1,350     5,736     1,950     7,426       -         -       4,200    10,987       -         -       9,900    16,348    14,405    20,126    17,976    22,997       -         -  

4350C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              39,301    39,301       -         -         -         -      39,229    39,312    39,538    39,695    40,048    40,272       -         -      41,159    41,574       -         -      43,612    44,332    45,942    46,859    48,072    49,114       -         -  
4400P                  50     3,930       -         -         -         -         500     4,692     1,600     6,434     2,300     8,235       -         -       4,800    11,883       -         -      10,850    17,230    15,304    20,980    18,891    23,822       -         -  

4450C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              39,301    39,301       -         -         -         -      39,156    39,284    39,490    39,689    40,054    40,309       -         -      41,214    41,659       -         -      43,727    44,475    46,097    47,040    48,263    49,327       -         -  
4500P                  50     4,136       -         -         -         -         650     5,488     1,900     7,200     2,700     9,091       -         -       5,450    12,799       -         -      11,733    18,117    16,220    21,834    19,838    24,651       -         -  

4550C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              39,301    39,301       -         -         -         -      39,066    39,250    39,422    39,675    40,031    40,336       -         -      41,244    41,732    42,550    43,179    43,822    44,605    46,232    47,208    48,430    49,526       -         -  
4600P                  50     4,934       -         -         -         -         800     6,320     2,200     7,972     3,200    10,033       -         -       6,200    13,760     8,750    16,241    12,640    19,020    17,154    22,685    20,793    25,474       -         -  

4650C              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     5,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              39,301    39,301       -         -         -         -      38,934    39,199    39,314    39,643    39,981    40,345       -         -      41,243    41,788    42,610    43,282    43,888    44,721    46,342    47,362    48,574    49,711    50,621    51,819
4700P                  50     5,887       -         -         -         -       1,000     7,247     2,600     8,856     3,700    10,963       -         -       7,000    14,729     9,700    17,187    13,567    19,923    18,101    23,534    21,741    26,288    24,745    28,493

4750C              39,301    39,301    39,087    39,228    38,914    39,161    38,857    39,171    39,250    39,623    39,939    40,344    40,441    41,001       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     6,427       100     6,594       550     7,370     1,150     7,768     2,800     9,298     4,000    11,464     6,150    14,050       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              39,301    39,301    39,071    39,227    38,849    39,140    38,749    39,128    39,168    39,595    39,890    40,338    40,386    40,998    41,207    41,827    42,641    43,368    43,925    44,818    46,427    47,502    48,696    49,884    50,774    52,020
4800P                  50     7,014       150     7,325       650     7,953     1,250     8,255     3,050     9,786     4,300    11,960     6,550    14,556     7,850    15,707    10,750    18,151    14,489    20,814    19,080    24,384    22,712    27,101    25,703    29,279

4850C              39,301    39,301    38,976    39,196    38,738    39,099    38,657    39,094    39,078    39,563    39,825    40,326    40,320    40,990       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,647       200     8,030       700     8,490     1,400     8,789     3,300    10,272     4,650    12,488     7,000    15,083       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              39,301    39,301    38,875    39,165    38,617    39,056    38,532    39,046    38,978    39,527    39,756    40,310    40,245    40,977    41,131    41,845    42,634    43,436    43,931    44,900    46,483    47,625    48,792    50,041    50,904    52,207
4900P                  50     8,328       250     8,731       800     9,094     1,550     9,332     3,650    10,836     4,950    12,980     7,400    15,584     8,800    16,710    11,850    19,114    15,479    21,722    20,051    25,223    23,676    27,903    26,653    30,059

4950C              39,301    39,301    38,766    39,135    38,487    39,011    38,395    38,995    38,869    39,487    39,664    40,287    40,151    40,956       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     9,057       300     9,440       900     9,711     1,700     9,885     3,900    11,318     5,350    13,530     7,900    16,123       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              39,301    39,301    38,645    39,102    38,346    38,963    38,221    38,927    38,737    39,438    39,568    40,260    40,051    40,930    41,010    41,843    42,591    43,484    43,904    44,963    46,512    47,735    48,864    50,184    51,010    52,380
5000P                  50     9,831       350    10,162     1,050    10,371     1,900    10,471     4,200    11,837     5,700    14,047     8,350    16,638     9,850    17,730    13,000    20,073    16,462    22,617    21,048    26,061    24,656    28,701    27,614    30,830

5100C              39,301    39,301    38,292    39,002    37,940    38,822    37,833    38,781    38,438    39,325    39,318    40,181    39,797    40,857       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    11,509       500    11,698     1,350    11,710     2,300    11,664     4,700    12,814     6,550    15,150     9,400    17,710       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              38,753    39,242    37,870    38,894    37,430    38,648    37,357    38,603    38,063    39,179    39,010    40,075    39,486    40,756    40,622    41,764    42,377    43,517    43,737    45,033    46,475    47,899    48,921    50,425    51,149    52,686
5200P                  50    13,330       700    13,301     1,700    13,103     2,650    12,895     5,300    13,869     7,450    16,257    10,500    18,780    12,100    19,762    15,154    21,999    18,514    24,405    23,047    27,710    26,605    30,269    29,523    32,348

5300C              38,577    39,241    37,212    38,717    36,799    38,437    36,754    38,378    37,603    38,996    38,627    39,937    39,102    40,622       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    15,249       950    14,954     2,050    14,544     3,150    14,200     6,150    15,055     8,450    17,388    11,750    19,870       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              37,907    39,181    36,306    38,467    35,995    38,165    36,016    38,100    37,064    38,782    38,165    39,763    38,652    40,455    40,006    41,577    41,973    43,456    43,408    45,020    46,303    47,994    48,862    50,602    51,181    52,932
5400P                 100    17,208     1,200    16,652     2,450    16,043     3,750    15,549     6,850    16,175     9,550    18,534    13,050    20,950    14,626    21,814    17,361    23,914    20,625    26,166    25,074    29,326    28,565    31,800    31,426    33,827

5500C              37,035    39,120    35,198    38,169    35,002    37,830    35,153    37,779    36,426    38,526    37,621    39,551    38,128    40,256       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 200    19,155     1,650    18,357     3,050    17,570     4,500    16,922     7,800    17,397    11,050    19,753    14,759    22,085       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              35,330    38,941    33,756    37,761    33,784    37,406    34,110    37,386    35,671    38,217    36,991    39,300    37,528    40,018    39,144    41,271    41,363    43,291    42,901    44,916    45,987    48,013    48,676    50,712    51,101    53,118
5600P                 300    21,108     2,150    20,069     3,750    19,106     5,300    18,318     8,800    18,634    12,350    20,896    15,954    23,143    16,940    23,838    19,644    25,790    22,788    27,891    27,105    30,901    30,508    33,291    33,315    35,266

5700C              30,950    38,701    32,026    37,265    32,361    36,907    32,886    36,912    34,816    37,867    36,271    39,006    36,851    39,743       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 450    23,042     2,800    21,753     4,600    20,632     6,250    19,715     9,950    19,907    13,650    22,026    17,141    24,186       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              26,250    38,342    29,936    36,618    31,014    36,708    31,493    36,370    33,837    37,458    35,460    38,669    36,094    39,429    38,014    40,832    40,530    43,016    42,206    44,717    45,516    47,953    48,358    50,752    50,900    53,241
5800P                 800    24,897     3,600    23,397     5,550    22,148     7,350    21,103    11,250    21,198    15,050    23,159    18,383    25,223    19,372    25,824    21,971    27,613    24,978    29,567    29,133    32,428    32,433    34,736    35,169    36,662

5900C              21,350    38,194    25,900    36,008    28,907    35,870    30,002    35,959    32,739    36,995    34,552    38,282    35,258    39,070       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,250    26,713     4,600    24,976     6,700    23,618     8,550    22,482    12,550    22,484    16,573    24,295    19,670    26,247       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              17,150    37,240    22,100    35,062    25,650    35,005    28,138    35,207    31,515    36,473    33,550    37,850    34,345    38,671    36,608    40,253    39,467    42,625    41,311    44,418    44,884    47,809    47,899    50,720    50,574    53,298
6000P               2,000    28,408     5,850    26,463     8,050    25,029     9,950    23,820    14,100    23,784    17,923    25,417    20,975    27,253    21,877    27,743    24,328    29,373    27,161    31,183    31,140    33,899    34,329    36,128    36,989    38,012

6100C              13,300    35,888    18,750    33,828    22,350    33,976    25,650    34,345    30,132    35,977    32,458    37,367    33,356    38,233       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               3,050    29,984     7,450    27,815     9,550    26,395    11,600    25,089    15,800    25,071    19,320    26,521    22,290    28,237       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               9,850    34,094    15,550    32,454    19,150    32,845    22,600    33,348    28,601    35,306    31,278    36,833    32,295    37,749    34,933    39,528    38,173    42,111    40,212    44,012    44,084    47,578    47,294    50,611    50,117    53,287
6200P               4,800    31,281     9,350    29,049    11,600    27,558    13,500    26,278    17,750    26,334    20,737    27,602    23,630    29,189    24,400    29,576    26,677    31,050    29,321    32,728    33,106    35,311    36,178    37,467    38,765    39,309

6300C               7,050    32,737    12,800    30,878    16,400    31,517    19,750    32,245    27,024    34,529    29,984    36,257    31,199    37,217       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               6,850    32,458    11,500    30,185    13,800    28,665    15,650    27,382    19,582    27,570    22,193    28,652    24,952    30,115       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,850    31,620    10,500    29,813    13,950    30,054    17,150    31,032    25,327    33,708    28,662    35,609    30,042    36,649    33,006    38,656    36,653    41,474    38,906    43,497    43,110    47,258    46,539    50,426    49,525    53,206
6400P               9,700    33,316    14,100    31,141    16,200    29,694    18,100    28,795    21,301    28,729    23,664    29,657    26,267    31,006    26,897    31,302    28,982    32,635    31,429    34,199    35,016    36,657    37,970    38,746    40,483    40,554

6500C               3,300    30,244     8,450    28,654    11,750    28,483    14,900    29,713    22,850    32,813    27,284    34,916    28,825    36,041       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              13,050    34,989    17,250    31,880    19,150    30,685    20,850    30,135    22,933    29,889    25,110    30,631    27,564    31,857       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,150    28,708     6,850    27,331     9,850    26,913    12,750    28,319    20,450    31,853    25,853    34,174    27,576    35,395    30,850    37,633    34,921    40,712    37,400    42,872    41,965    46,847    45,629    50,160    48,791    53,055
6600P              16,950    36,328    20,500    33,162    22,150    32,056    23,316    31,405    24,626    30,923    26,548    31,544    28,830    32,656    29,318    32,909    31,205    34,117    33,468    35,580    36,855    37,928    39,695    39,965    42,139    41,746

6700C               1,400    27,013     5,500    25,925     8,300    25,642    11,000    26,864    18,550    30,842    24,396    33,388    26,291    34,711       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              21,200    37,251    24,200    34,306    25,178    33,186    25,349    32,481    26,256    31,923    27,945    32,380    30,050    33,416       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 900    25,219     4,350    24,460     6,850    24,346     9,450    25,376    16,450    29,773    22,300    32,558    24,997    33,994    28,563    36,473    33,033    39,833    35,725    42,137    40,664    46,346    44,578    49,816    47,929    52,830
6800P              25,850    37,698    27,650    35,380    27,336    34,224    27,255    33,456    27,832    32,836    29,293    33,240    31,216    34,125    31,611    34,355    33,312    35,468    35,403    36,855    38,599    39,112    41,329    41,100    43,709    42,859

6900C                 550    23,368     3,450    22,930     5,700    22,985     8,050    23,861    14,650    28,666    20,400    31,696    23,600    33,248       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,500    38,131    29,712    36,004    29,307    35,102    29,027    34,335    29,305    33,625    30,582    34,001    32,322    34,792       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 350    21,466     2,700    21,375     4,700    21,601     6,850    22,349    13,050    27,533    18,600    30,800    21,800    32,473    26,167    35,187    31,003    38,839    33,884    41,295    39,209    45,753    43,383    49,392    46,933    52,535
7000P              34,655    38,919    31,810    36,851    31,034    35,811    30,593    35,052    30,707    34,407    31,805    34,715    33,361    35,408    33,715    35,651    35,256    36,696    37,202    38,027    40,229    40,212    42,864    42,166    45,185    43,905

7100C                 200    19,553     2,100    19,809     3,850    20,208     5,750    20,818    11,700    26,405    16,950    29,879    20,100    31,671       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              36,234    39,047    33,502    37,426    32,699    36,552    32,259    35,944    32,037    35,147    32,958    35,380    34,337    35,991       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150    17,646     1,650    18,250     3,150    18,814     4,850    19,338    10,350    25,232    15,400    28,931    18,550    30,856    23,350    33,787    28,874    37,742    31,902    40,346    37,609    45,071    42,045    48,885    45,801    52,163
7200P              37,560    39,173    34,822    37,831    34,061    37,099    33,578    36,540    33,224    35,774    34,026    35,988    35,237    36,521    35,594    36,794    37,015    37,794    38,849    39,091    41,732    41,224    44,289    43,157    46,564    44,888

7300C                 100    15,781     1,350    16,742     2,600    17,444     4,050    18,018     9,150    24,057    14,000    27,973    17,050    30,011       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              38,365    39,237    35,944    38,186    35,190    37,539    34,711    37,043    34,288    36,327    35,000    36,535    36,062    37,008       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    13,934     1,000    15,240     2,150    16,111     3,400    16,783     8,000    22,849    12,700    27,000    15,700    29,162    20,100    32,293    26,665    36,544    29,809    39,296    35,879    44,299    40,583    48,301    44,541    51,721
7400P              38,571    39,237    36,811    38,454    36,126    37,902    35,687    37,475    35,242    36,825    35,900    37,047    36,826    37,464    37,224    37,781    38,572    38,772    40,321    40,044    43,094    42,147    45,588    44,066    47,833    45,802

7500C                  50    12,289       800    13,838     1,700    14,789     2,900    15,594     7,000    21,656    11,400    25,981    14,500    28,322       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              39,301    39,301    37,509    38,673    36,874    38,190    36,509    37,841    36,086    37,267    36,700    37,498    37,515    37,878       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,810       600    12,463     1,450    13,585     2,350    14,394     6,150    20,501     9,900    24,820    13,300    27,448    17,200    30,719    23,850    35,263    27,634    38,151    34,037    43,440    38,982    47,632    43,149    51,201
7600P              39,301    39,301    38,052    38,846    37,492    38,438    37,181    38,141    36,821    37,657    37,423    37,914    38,128    38,252    38,593    38,621    39,910    39,619    41,603    40,886    44,302    42,978    46,762    44,904    48,990    46,648

7700C                  50     9,502       450    11,162     1,150    12,374     2,000    13,292     5,450    19,408     8,850    23,783    12,200    26,574       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    38,362    38,937    37,996    38,644    37,748    38,403    37,448    37,995    38,043    38,273    38,669    38,584       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,359       350     9,976       900    11,207     1,650    12,204     4,700    18,239     7,850    22,719       -         -      14,600    29,071    20,850    33,895    24,500    36,908    32,083    42,493    37,263    46,883    41,642    50,609
7800P              39,301    39,301    38,628    39,023    38,337    38,784    38,176    38,605    37,971    38,282    38,589    38,597       -         -      39,709    39,328    41,037    40,352    42,691    41,621    45,353    43,722    47,797    45,662    50,019    47,422

7900C                  50     7,368       250     8,803       750    10,181     1,350    11,158     4,050    17,103     6,950    21,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    38,861    39,107    38,636    38,915    38,518    38,772    38,418    38,536    39,050    38,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     6,513       200     7,819       600     9,177     1,100    10,165     3,500    16,021     6,150    20,618       -         -      12,300    27,370    18,200    32,474    21,450    35,574    30,034    41,457    35,457    46,061    40,013    49,940
8000P              39,301    39,301    38,984    39,149    38,849    39,012    38,778    38,906    38,772    38,745    39,425    39,119       -         -      40,576    39,903    41,932    40,958    43,578    42,248    46,240    44,376    48,681    46,335    50,921    48,127

8100C                  50     5,776       150     6,869       500     8,292       850     9,158     3,150    15,139     5,400    19,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,090    39,191    38,984    39,078    38,969    39,010    39,060    38,923    39,736    39,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     5,143       100     5,913       400     7,430       700     8,300     2,700    14,112     4,750    18,545       -         -      10,300    25,639    15,750    30,979    18,700    34,170    27,000    40,344    33,543    45,156    38,268    49,194
8200P              39,301    39,301    39,180    39,229    39,100    39,139    39,098    39,086    39,288    39,075    39,971    39,498       -         -      41,203    40,356    42,627    41,465    44,253    42,764    46,950    44,938    49,418    46,933    51,690    48,760

8300C                  50     4,596        50     4,858       300     6,568       550     7,444     2,300    13,112     4,150    17,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,191    39,232    39,159    39,169    39,205    39,155    39,459    39,200    40,151    39,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     4,125       -         -         -         -         450     6,703     2,050    12,323     3,650    16,567       -         -       8,600    23,918    13,600    29,456    16,200    32,695    24,100    39,159    31,150    44,174    36,435    48,376
8400P              39,301    39,301       -         -         -         -      39,268    39,200    39,571    39,289    40,272    39,751       -         -      41,610    40,692    43,114    41,861    44,723    43,175    47,482    45,404    50,001    47,449    52,315    49,317

8500C                  50     3,930       -         -         -         -         350     5,962     1,750    11,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301       -         -         -         -      39,314    39,240    39,656    39,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930       -         -         -         -         250     5,193     1,450    10,489     2,750    14,649       -         -       7,100    22,180    11,650    27,887    13,950    31,163    21,350    37,887    28,150    43,119       -         -  
8600P              39,301    39,301       -         -         -         -      39,348    39,276    39,707    39,426    40,392    39,910       -         -      41,837    40,936    43,421    42,166    45,000    43,487    47,845    45,789    50,424    47,882       -         -  

8700C                  50     3,930       -         -         -         -         200     4,613     1,250     9,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301       -         -         -         -      39,357    39,293    39,732    39,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930       -         -         -         -         150     4,029     1,050     8,945     2,000    12,761       -         -       5,800    20,444     9,950    26,312    11,900    29,565    18,850    36,556    25,300    41,985       -         -  
8800P              39,301    39,301       -         -         -         -      39,360    39,306    39,739    39,502    40,374    39,994       -         -      41,908    41,095    43,562    42,380    45,094    43,706    48,034    46,081    50,690    48,239       -         -  

8900C                  50     3,930       -         -         -         -         100     3,930       900     8,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301       -         -         -         -      39,361    39,306    39,732    39,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930       -         -         -         -          50     3,930       750     7,562     1,450    11,050       -         -       4,750    18,796     8,450    24,731    10,100    27,943    16,550    35,163    22,700    40,799       -         -  
9000P              39,301    39,301       -         -         -         -      39,356    39,317    39,713    39,536    40,269    40,013       -         -      41,855    41,176    43,561    42,516    45,025    43,835    48,058    46,290    50,796    48,511       -         -  

9100C                  50     3,930       -         -         -         -          50     3,930       600     6,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301       -         -         -         -      39,354    39,317    39,680    39,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930       -         -         -         -          50     3,930       500     6,221     1,050     9,525       -         -       3,850    17,183     7,150    23,165     8,500    26,287    14,450    33,715    20,250    39,538       -         -  
9200P              39,301    39,301       -         -         -         -      39,338    39,321    39,648    39,542    40,126    39,990       -         -      41,712    41,198    43,445    42,581    44,814    43,883    47,929    46,418    50,754    48,708       -         -  

9300C                  50     3,930       -         -         -         -          50     3,930       450     5,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301       -         -         -         -      39,338    39,321    39,627    39,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930       -         -         -         -          50     3,930       350     5,183       750     8,143       -         -       3,050    15,559     5,950    21,555     7,100    24,622    12,550    32,224    17,950    38,206       -         -  
9400P              39,301    39,301       -         -         -         -      39,338    39,321    39,582    39,528    39,970    39,939       -         -      41,496    41,170    43,227    42,586    44,485    43,859    47,663    46,468    50,562    48,830       -         -  

9500C                  50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,930       250     4,334       500     6,783       -         -       2,450    14,108       -         -       5,850    22,922    10,850    30,705       -         -         -         -  
9600P                 -         -         -         -         -         -      39,301    39,301    39,524    39,507    39,802    39,864       -         -      41,260    41,104       -         -      44,058    43,766    47,278    46,446       -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,930       150     3,930       350     5,721       -         -       1,900    12,623       -         -       4,800    21,262     9,250    29,105       -         -         -         -  
9800P                 -         -         -         -         -         -      39,301    39,301    39,453    39,473    39,679    39,793       -         -      40,983    41,002       -         -      43,580    43,621    46,773    46,354       -         -         -         -  

10000C                 50     3,930       -         -         -         -          50     3,930       100     3,930       250     4,847       -         -       1,500    11,328       -         -       3,900    19,622     7,900    27,544       -         -         -         -  
10000P             39,301    39,301       -         -         -         -      39,301    39,301    39,409    39,445    39,586    39,727       -         -      40,733    40,888       -         -      43,068    43,428    46,212    46,206       -         -         -         -  

10200C                -         -         -         -         -         -          50     3,930        50     3,930       150     3,930       -         -       1,150    10,049       -         -       3,100    17,956     6,650    25,920       -         -         -         -  
10200P                -         -         -         -         -         -      39,301    39,301    39,407    39,441    39,482    39,639       -         -      40,479    40,753       -         -      42,521    43,187    45,571    45,999       -         -         -         -  

10400C                -         -         -         -         -         -          50     3,930        50     3,930       100     3,930       -         -         900     8,956       -         -       2,450    16,364     5,550    24,289       -         -         -         -  
10400P                -         -         -         -         -         -      39,301    39,301    39,360    39,402    39,426    39,578       -         -      40,272    40,624       -         -      42,001    42,921    44,894    45,740       -         -         -         -  

10600C                -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         650     7,755       -         -       1,900    14,797     4,600    22,676       -         -         -         -  
10600P                -         -         -         -         -         -      39,301    39,301    39,358    39,399    39,366    39,498       -         -      40,043    40,463       -         -      41,503    42,629    44,210    45,442       -         -         -         -  

10800C                -         -         -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         500     6,846       -         -       1,500    13,427     3,750    21,033       -         -         -         -  
10800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301    39,365    39,491       -         -      39,892    40,337       -         -      41,103    42,353    43,514    45,097       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     5,841       -         -       1,100    11,888     3,050    19,463       -         -         -         -  
11000P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,731    40,184       -         -      40,671    42,017    42,872    44,738       -         -         -         -  

11200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     5,011       -         -         850    10,681     2,450    17,913       -         -         -         -  
11200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,615    40,054       -         -      40,381    41,746    42,271    44,355       -         -         -         -  

11400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,467       -         -         600     9,313     1,950    16,417       -         -         -         -  
11400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,555    39,973       -         -      40,079    41,420    41,730    43,964       -         -         -         -  

11600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       -         -         450     8,265     1,500    14,872       -         -         -         -  
11600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,494    39,881       -         -      39,890    41,168    41,214    43,536       -         -         -         -  



Back to Top



PHS (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230915              231020              231117              231215              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -     101,944   101,944   102,050   102,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    10,201       100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            101,944   101,944       -         -         -         -     102,024   102,050   102,396   102,649   102,822   103,460       -         -     105,522   106,905       -         -     112,172   114,513   118,489   121,495   124,434   127,866       -         -  
11600P                 50    10,201       -         -         -         -          50    10,201       550    10,201       900    10,201       -         -       4,550    19,843       -         -      15,750    36,029    27,200    46,762    37,772    55,048       -         -  

11700C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            101,944   101,944       -         -         -         -     102,037   102,077   102,463   102,729   102,981   103,646       -         -     105,868   107,237       -         -     112,664   114,978   119,114   122,054   125,139   128,491       -         -  
11800P                 50    10,201       -         -         -         -         100    10,201       650    10,201     1,100    10,201       -         -       5,200    21,439       -         -      17,050    37,745    29,000    48,505    39,540    56,777       -         -  

11900C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            101,944   101,944       -         -         -         -     102,050   102,077   102,556   102,822   103,154   103,833       -         -     106,213   107,557       -         -     113,183   115,444   119,726   122,599   125,831   129,116       -         -  
12000P                 50    10,201       -         -         -         -         150    10,201       800    10,201     1,350    11,451       -         -       5,900    23,075       -         -      18,500    39,527    30,900    50,260    41,349    58,506       -         -  

12100C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            101,944   101,944       -         -         -         -     102,064   102,104   102,649   102,928   103,354   104,032       -         -     106,546   107,876       -         -     113,661   115,869   120,311   123,131   126,496   129,714       -         -  
12200P                 50    10,201       -         -         -         -         200    10,201     1,000    10,201     1,650    12,834       -         -       6,650    24,738       -         -      19,950    41,283    32,850    52,016    43,185    60,222       -         -  

12300C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            101,944   101,944       -         -         -         -     102,090   102,130   102,742   103,021   103,553   104,245       -         -     106,865   108,182       -         -     114,127   116,308   120,883   123,650   127,134   130,300       -         -  
12400P                 50    10,201       -         -         -         -         300    10,201     1,200    10,201     2,000    14,310       -         -       7,450    26,440       -         -      21,550    43,105    34,900    53,785    45,047    61,938       -         -  

12500C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            101,944   101,944       -         -         -         -     102,104   102,144   102,822   103,101   103,766   104,444       -         -     107,211   108,501       -         -     114,579   116,720   121,429   124,155   127,759   130,872       -         -  
12600P                 50    10,201       -         -         -         -         350    10,201     1,400    11,105     2,400    15,880       -         -       8,400    28,275       -         -      23,200    44,914    37,000    55,540    46,935    63,667       -         -  

12700C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            101,944   101,944       -         -         -         -     102,117   102,170   102,915   103,208   103,979   104,657       -         -     107,517   108,794       -         -     115,005   117,133   121,947   124,647   128,358   131,430       -         -  
12800P                 50    10,201       -         -         -         -         450    10,201     1,700    12,462     2,850    17,502       -         -       9,350    30,071       -         -      24,950    46,749    39,035    57,309    48,837    65,382       -         -  

12900C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            101,944   101,944       -         -         -         -     102,130   102,183   103,008   103,301   104,192   104,857       -         -     107,823   109,086       -         -     115,404   117,505   122,439   125,113   128,930   131,962       -         -  
13000P                 50    10,201       -         -         -         -         550    10,201     2,050    13,925     3,400    19,285       -         -      10,450    31,973       -         -      26,750    48,584    40,897    59,078    50,766    67,085       -         -  

13100C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            101,944   101,944       -         -         -         -     102,130   102,197   103,088   103,380   104,391   105,056       -         -     108,102   109,352       -         -     115,776   117,877   122,905   125,552   129,475   132,481       -         -  
13200P                 50    10,201       -         -         -         -         700    10,653     2,400    15,374     4,000    21,107       -         -      11,600    33,888       -         -      28,700    50,446    42,826    60,847    52,747    68,800       -         -  

13300C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            101,944   101,944       -         -         -         -     102,104   102,197   103,141   103,460   104,564   105,229       -         -     108,355   109,605       -         -     116,109   118,223   123,330   125,990   129,980   132,986       -         -  
13400P                 50    10,201       -         -         -         -         900    12,209     2,850    17,010     4,650    22,982       -         -      12,900    35,896       -         -      30,700    52,308    44,781    62,616    54,702    70,503       -         -  

13500C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            101,944   101,944       -         -         -         -     102,064   102,197   103,181   103,527   104,737   105,402       -         -     108,567   109,844       -         -     116,414   118,542   123,729   126,389   130,459   133,465       -         -  
13600P                 50    10,201       -         -         -         -       1,100    13,805     3,350    18,726     5,450    25,017       -         -      14,250    37,891       -         -      32,800    54,170    46,749    64,385    56,711    72,192       -         -  

13700C            101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            101,944   101,944       -         -         -         -     101,984   102,170   103,181   103,580   104,857   105,548       -         -     108,727   110,044   112,677   114,473   116,667   118,835   124,089   126,775   130,911   133,917       -         -  
13800P                 50    11,424       -         -         -         -       1,350    15,547     3,900    20,495     6,300    27,065       -         -      15,700    39,913    24,400    48,651    35,000    56,046    48,771    66,140    58,706    73,868       -         -  

13900C            101,944   101,944       -         -         -         -     101,931   102,157   103,168   103,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    12,302       -         -         -         -       1,500    16,478     4,200    21,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            101,944   101,944   101,798   101,891   101,784   101,944   101,864   102,130   103,141   103,620   104,923   105,681   106,825   107,956   108,847   110,230   112,850   114,712   116,867   119,114   124,408   127,148   131,324   134,356   137,694   140,900
14000P                 50    13,246       200    14,550       700    16,146     1,650    17,423     4,550    22,410     7,250    29,193    13,250    37,200    17,300    42,001    26,350    50,646    37,250    57,908    50,806    67,896    60,741    75,544    69,066    81,861

14100C            101,944   101,944   101,731   101,864   101,745   101,931   101,798   102,117   103,101   103,620   104,950   105,735   106,825   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    14,257       250    15,760       750    17,103     1,800    18,393     4,900    23,394     7,800    30,310    14,000    38,277       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            101,944   101,944   101,665   101,851   101,665   101,904   101,691   102,077   103,048   103,620   104,950   105,774   106,825   108,062   108,913   110,390   112,983   114,925   117,026   119,354   124,674   127,480   131,696   134,782   138,147   141,379
14200P                 50    15,334       300    16,970       850    18,207     2,000    19,418     5,300    24,432     8,350    31,427    14,750    39,341    19,000    44,102    28,450    52,654    39,650    59,783    52,867    69,638    62,789    77,219    71,101    83,470

14300C            101,944   101,944   101,598   101,824   101,545   101,864   101,585   102,050   102,968   103,620   104,937   105,814   106,799   108,102       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    16,492       350    18,181     1,000    19,418     2,200    20,468     5,700    25,469     8,950    32,571    15,500    40,405       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            101,944   101,944   101,518   101,798   101,452   101,838   101,465   101,997   102,888   103,607   104,897   105,841   106,745   108,142   108,900   110,509   113,036   115,111   117,119   119,580   124,913   127,799   132,029   135,167   138,572   141,844
14400P                 50    17,728       400    19,418     1,100    20,561     2,400    21,532     6,100    26,493     9,550    33,702    16,350    41,522    20,800    46,204    30,650    54,663    42,150    61,658    54,955    71,367    64,837    78,869    73,110    85,066

14500C            101,944   101,944   101,425   101,771   101,319   101,784   101,306   101,944   102,782   103,593   104,843   105,868   106,679   108,155       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    19,045       450    20,694     1,250    21,785     2,650    22,649     6,550    27,584    10,200    34,859    17,200    42,613       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            101,944   101,944   101,266   101,718   101,159   101,745   101,133   101,891   102,662   103,567   104,764   105,881   106,599   108,168   108,820   110,602   113,036   115,257   117,173   119,766   125,086   128,079   132,321   135,540   138,958   142,283
14600P                 50    20,428       550    22,117     1,400    23,022     2,900    23,780     7,000    28,648    10,900    36,043    18,050    43,703    22,700    48,332    32,950    56,671    44,515    63,520    57,043    73,096    66,899    80,504    75,131    86,662

14700C            101,944   101,944   101,146   101,691   101,000   101,691   100,947   101,824   102,516   103,527   104,671   105,881   106,493   108,182       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    21,891       600    23,434     1,550    24,285     3,150    24,924     7,500    29,778    11,600    37,213    18,950    44,807       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            101,944   101,944   100,960   101,638   100,774   101,612   100,720   101,745   102,330   103,474   104,538   105,868   106,360   108,168   108,674   110,656   112,970   115,364   117,146   119,926   125,219   128,345   132,561   135,886   139,290   142,709
14800P                 50    23,434       700    24,884     1,750    25,615     3,450    26,121     8,050    30,935    12,350    38,410    19,900    45,924    24,750    50,473    35,400    58,679    46,683    65,382    59,171    74,812    68,960    82,140    77,166    88,232

14900C            101,944   101,944   100,760   101,572   100,548   101,545   100,441   101,651   102,130   103,420   104,391   105,854   106,213   108,155       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    25,043       800    26,347     1,950    26,945     3,800    27,344     8,600    32,092    13,150    39,620    20,850    47,028       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            101,944   101,944   100,468   101,492   100,242   101,439   100,149   101,545   101,904   103,341   104,205   105,814   106,027   108,129   108,421   110,669   112,810   115,444   117,066   120,045   125,299   128,584   132,760   136,218   139,596   143,108
15000P                 50    26,719       950    27,890     2,200    28,342     4,150    28,581     9,200    33,276    13,950    40,831    21,900    48,172    26,950    52,628    37,950    60,687    48,877    67,231    61,313    76,514    71,048    83,750    79,188    89,801

15100C            101,944   101,944   100,215   101,425    99,922   101,332    99,829   101,439   101,651   103,261   104,006   105,774   105,828   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    28,462     1,050    29,393     2,450    29,738     4,500    29,831     9,800    34,460    14,800    42,041    22,900    49,276       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944    99,883   101,332    99,577   101,226    99,457   101,319   101,346   103,168   103,753   105,708   105,602   108,035   108,089   110,629   112,584   115,497   116,920   120,138   125,312   128,783   132,920   136,511   139,862   143,480
15200P                 50    30,257     1,200    30,962     2,700    31,148     4,900    31,122    10,500    35,710    15,700    43,278    24,000    50,407    29,250    54,769    40,600    62,682    51,111    69,066    63,467    78,204    73,123    85,359    81,209    91,344

15300C            101,359   101,891    99,444   101,213    99,151   101,093    99,031   101,173   101,026   103,061   103,487   105,641   105,336   107,982       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    32,092     1,400    32,585     3,000    32,598     5,350    32,425    11,150    36,920    16,650    44,515    25,100    51,524       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,292   101,891    98,978   101,093    98,672   100,947    98,579   101,013   100,667   102,942   103,168   105,548   105,056   107,902   107,663   110,562   112,265   115,497   116,694   120,192   125,286   128,970   133,026   136,790   140,088   143,839
15400P                 50    33,981     1,600    34,207     3,350    34,074     5,800    33,742    11,900    38,184    17,650    45,765    26,250    52,654    31,700    56,924    43,400    64,664    53,372    70,889    65,635    79,866    75,211    86,942    83,244    92,887

15500C            101,213   101,891    98,473   100,960    98,140   100,787    98,060   100,840   100,268   102,809   102,835   105,455   104,737   107,823       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    35,910     1,850    35,856     3,700    35,564     6,300    35,085    12,650    39,434    18,650    47,002    27,450    53,785       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,119   101,891    97,874   100,800    97,542   100,587    97,489   100,641    99,829   102,662   102,449   105,336   104,391   107,716   107,118   110,443   111,866   115,444   116,401   120,218   125,179   129,116   133,079   137,029   140,261   144,172
15600P                 50    37,851     2,100    37,506     4,100    37,067     6,850    36,428    13,450    40,711    19,700    48,239    28,650    54,915    34,300    59,065    46,350    66,633    55,647    72,697    67,803    81,529    77,299    88,511    85,253    94,403

15700C            100,494   101,824    97,223   100,627    96,863   100,375    96,890   100,428    99,351   102,489   102,037   105,203   104,019   107,597       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    39,820     2,350    39,181     4,550    38,583     7,400    37,798    14,300    42,014    20,800    49,489    29,950    56,046       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            100,295   101,824    96,464   100,428    96,145   100,149    96,212   100,202    98,832   102,303   101,585   105,056   103,607   107,477   106,479   110,270   111,374   115,364   116,029   120,205   125,033   129,222   133,093   137,256   140,394   144,477
15800P                100    41,788     2,650    40,870     5,000    40,112     8,000    39,168    15,150    43,304    21,950    50,739    31,250    57,176    37,000    61,206    49,263    68,588    57,948    74,480    69,971    83,164    79,387    90,067    87,274    95,906

15900C             99,603   101,771    95,640   100,215    95,334    99,896    95,467    99,936    98,260   102,104   101,093   104,897   103,181   107,331       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                150    43,757     3,000    42,560     5,500    41,655     8,650    40,551    16,100    44,621    23,150    51,989    32,550    58,293       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             98,858   101,705    94,642    99,949    94,430    99,617    94,656    99,656    97,648   101,878   100,561   104,710   102,702   107,171   105,708   110,044   110,775   115,244   115,577   120,152   124,807   129,315   133,039   137,455   140,474   144,757
16000P                200    45,725     3,350    44,262     6,050    43,198     9,350    41,948    17,050    45,938    24,400    53,253    33,950    59,411    39,900    63,321    51,750    70,516    60,288    76,262    72,152    84,774    81,462    91,597    89,282    97,382

16100C             98,021   101,651    93,578    99,670    93,445    99,311    93,804    99,364    96,996   101,651    99,989   104,511   102,197   106,998       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                250    47,693     3,700    45,978     6,650    44,754    10,050    43,358    18,050    47,268    25,650    54,490    35,350    60,528       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             96,757   101,532    92,408    99,351    92,408    98,991    92,860    99,031    96,278   101,385    99,377   104,298   101,665   106,812   104,830   109,764   110,084   115,071   115,031   120,059   124,514   129,369   132,933   137,615   140,514   145,023
16200P                350    49,648     4,050    47,707     7,250    46,310    10,850    44,754    19,100    48,598    27,000    55,740    36,800    61,645    42,900    65,422    54,237    72,431    62,629    78,004    74,333    86,383    83,537    93,113    91,291    98,858

16300C             95,706   101,465    91,144    99,031    91,224    98,619    91,849    98,686    95,520   101,106    98,725   104,072   101,093   106,612       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                400    51,617     4,500    49,422     7,950    47,853    11,650    46,164    20,200    49,941    28,350    56,977    38,300    62,749       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             93,937   101,292    89,708    98,646    89,961    98,207    90,759    98,300    94,722   100,814    98,021   103,806   100,481   106,400   103,833   109,445   109,286   114,845   114,419   119,926   124,168   129,382   132,773   137,761   140,501   145,249
16400P                550    53,545     5,000    51,138     8,700    49,396    12,550    47,560    21,300    51,271    29,800    58,214    39,850    63,853    46,050    67,510    56,764    74,320    64,970    79,733    76,514    87,952    85,612    94,602    93,272   100,308

16500C             90,850   101,173    88,152    98,207    88,604    97,768    89,602    97,901    93,858   100,494    97,289   103,540    99,843   106,160       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                700    55,487     5,600    52,827     9,500    50,939    13,450    48,983    22,500    52,628    31,250    59,437    41,450    64,957       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             86,050   100,933    86,450    97,741    87,154    97,302    88,351    97,449    92,953   100,149    96,504   103,247    99,164   105,921   102,715   109,046   108,395   114,579   113,701   119,753   123,743   129,382   132,547   137,867   140,448   145,462
16600P                850    57,416     6,200    54,530    10,350    52,468    14,450    50,380    23,750    53,984    32,800    60,674    43,050    66,034    49,400    69,559    59,291    76,169    67,324    81,449    78,682    89,509    87,660    96,079    95,254   101,731

16700C             81,250   100,694    84,627    97,236    85,598    96,797    87,035    96,970    91,982    99,776    95,680   102,942    98,459   105,655       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,050    59,331     6,900    56,192    11,450    53,944    15,600    51,750    25,050    55,328    34,350    61,884    44,750    67,125       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             76,500   100,401    82,646    96,651    83,936    96,225    85,625    96,464    90,958    99,390    94,815   102,609    97,715   105,362   101,465   108,607   107,397   114,260   112,903   119,540   123,251   129,329   132,281   137,947   140,328   145,648
16800P              1,250    61,246     7,650    57,855    12,350    55,474    16,650    53,146    26,350    56,671    35,950    63,095    46,450    68,202    52,441    71,593    61,831    78,004    69,692    83,125    80,864    91,038    89,708    97,542    97,223   103,154

16900C             71,800   100,042    80,544    96,039    82,167    95,627    84,149    95,932    89,894    98,978    93,911   102,250    96,930   105,070       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,550    63,121     8,450    59,490    13,300    56,990    17,800    54,530    28,600    58,147    37,650    64,292    48,200    69,266       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             67,150    99,630    77,350    95,374    80,318    95,001    82,593    95,361    88,764    98,539    92,967   101,891    96,119   104,750   100,095   108,102   106,280   113,887   112,012   119,274   122,679   129,249   131,936   138,000   140,168   145,807
17000P              1,950    64,957     9,350    61,100    14,450    58,453    18,950    55,913    29,950    59,464    39,350    65,475    50,000    70,317    55,168    73,588    64,385    79,800    72,046    84,774    83,018    92,554    91,743    98,978    99,178   104,538

17100C             62,600    99,098    73,350    94,629    78,363    94,310    80,957    94,735    87,580    98,074    91,969   101,492    95,267   104,418       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              2,300    66,819    10,300    62,696    15,550    59,943    20,100    57,309    31,550    60,794    41,150    66,659    51,803    71,367       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             58,100    98,513    69,400    93,858    76,315    93,578    79,241    94,084    86,343    97,595    90,945   101,093    94,390   104,072    98,606   107,570   105,070   113,502   111,041   118,981   122,040   129,129   131,537   138,014   139,942   145,940
17200P              2,850    68,588    11,350    64,265    16,700    61,419    21,450    58,653    32,900    62,097    42,950    67,816    53,213    72,405    58,453    75,530    67,258    81,529    74,386    86,396    85,159    94,031    93,765   100,388   101,119   105,921

17300C             53,750    97,755    65,550    92,993    73,300    92,794    77,445    93,405    85,053    97,076    89,881   100,654    93,472   103,700       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              3,400    70,370    12,500    65,781    18,100    62,802    22,900    59,983    34,350    63,401    44,850    68,973    54,663    73,429       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             49,450    96,930    61,800    92,075    69,700    91,956    75,583    92,674    83,710    96,531    88,777   100,202    92,514   103,327    96,957   106,945   103,726   113,023   109,964   118,636   121,335   128,983   131,071   138,014   139,676   146,047
17400P              4,250    72,019    13,700    67,284    19,500    64,199    24,200    61,352    36,000    64,704    46,750    70,117    56,086    74,453    61,100    77,432    69,745    83,244    76,714    87,979    87,287    95,494    95,773   101,771   103,048   107,277

17500C             45,300    95,946    58,150    91,065    66,200    91,078    73,655    91,903    82,327    95,972    87,647    99,723    91,530   102,915       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              4,950    73,735    15,000    68,761    20,950    65,582    25,850    62,616    37,500    66,007    48,750    71,234    58,121    75,411       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             41,250    94,842    54,600    90,001    62,800    90,134    71,250    91,091    80,877    95,374    86,463    99,244    90,519   102,503    95,188   106,267   102,277   112,504   108,807   118,237   120,551   128,797   130,552   137,974   139,344   146,113
17600P              5,900    75,357    16,400    70,184    22,400    66,965    27,550    63,866    39,550    67,298    52,200    72,312    59,557    76,381    63,760    79,281    72,232    84,920    79,041    89,535    89,389    96,917    97,741   103,141   104,950   108,607

17700C             37,400    93,512    51,150    88,844    59,500    89,136    67,950    90,240    79,387    94,749    85,253    98,725    89,469   102,064       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              6,950    76,927    18,000    71,540    24,200    68,215    29,250    65,116    40,950    68,588    53,878    73,402    60,967    77,339       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             32,650    93,073    46,400    88,245    54,700    88,551    63,350    89,642    77,765    94,230    83,909    98,273    88,152   101,745    93,286   105,508   100,720   111,919   107,543   117,798   119,686   128,571   129,954   137,907   138,958   146,167
17800P              8,200    78,430    19,700    72,844    25,850    69,532    30,750    66,433    43,000    69,851    55,381    74,466    62,403    78,283    66,433    81,090    74,692    86,556    81,342    91,065    91,464    98,313    99,710   104,484   106,825   109,911

17900C             29,750    90,759    44,100    86,516    51,650    87,394    60,250    88,684    76,142    93,538    82,593    97,728    86,995   101,252       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              9,600    79,866    21,350    74,187    27,750    70,742    32,800    67,843    44,700    71,115    56,897    75,530    63,813    79,214       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             26,300    88,977    41,100    85,080    48,650    86,197    57,300    87,660    74,466    92,834    81,236    97,156    85,811   100,747    91,264   104,684    99,071   111,294   106,200   117,319   118,742   128,305   129,302   137,801   138,506   146,193
18000P             11,350    81,156    23,450    75,331    30,000    71,833    34,850    69,412    47,150    72,325    58,426    76,568    65,223    80,132    69,106    82,859    77,153    88,139    83,617    92,554    93,525    99,696   101,638   105,801   108,687   111,201

18100C             23,200    86,835    38,200    83,563    46,450    84,774    54,350    86,609    72,777    92,089    79,853    96,558    84,588   100,228       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             13,150    82,433    25,550    76,488    31,850    73,070    36,700    71,008    49,150    73,562    59,929    77,605    66,619    81,036       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             20,400    85,691    35,400    81,981    43,400    83,524    52,450    85,359    70,850    91,317    78,430    95,932    83,351    99,683    89,123   103,806    97,302   110,602   104,750   116,787   117,731   128,012   128,571   137,668   138,000   146,180
18200P             15,800    83,377    27,700    77,632    34,350    74,067    38,900    72,524    50,850    74,812    61,472    78,616    67,976    81,954    71,766    84,574    79,573    89,681    85,851    94,004    95,560   101,040   103,553   107,091   110,523   112,478

18300C             17,850    84,707    32,800    80,305    41,050    82,100    49,700    84,228    68,750    90,466    76,980    95,294    82,087    99,138       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             17,800    84,574    30,100    78,669    36,700    75,118    41,200    74,027    53,450    75,956    62,988    79,613    69,372    82,819       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             15,500    83,657    30,050    78,895    38,500    80,691    47,000    83,058    66,000    89,642    75,583    94,616    80,903    98,553    86,888   102,848    95,454   109,858   103,221   116,215   116,641   127,680   127,786   137,495   137,442   146,153
18400P             20,400    85,532    32,600    79,667    39,150    76,129    43,800    75,437    55,650    77,126    64,531    80,584    70,742    83,683    74,400    86,237    81,967    91,184    88,059    95,414    97,555   102,343   105,429   108,355   112,331   113,715

18500C             13,350    82,513    27,950    77,751    35,800    79,268    44,300    81,861    63,150    88,804    74,519    93,884    79,587    97,954       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             23,450    86,303    35,300    80,584    41,700    77,392    46,250    76,860    57,950    78,270    66,047    81,555    72,099    84,534       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             11,400    81,302    25,600    76,701    33,550    77,738    41,900    80,598    61,000    87,899    73,043    93,193    78,257    97,356    84,574   101,838    93,512   109,060   101,598   115,590   115,470   127,307   126,921   137,295   136,817   146,087
18600P             26,550    87,686    38,150    81,435    44,450    78,882    48,750    78,257    60,102    79,387    67,564    82,499    73,442    85,372    76,993    87,833    84,308    92,634    90,227    96,784    99,510   103,620   107,277   109,592   114,114   114,938

18700C              9,800    79,946    23,500    75,557    31,450    76,155    39,600    79,294    58,150    87,008    71,540    92,488    76,927    96,730       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             29,800    89,748    40,900    82,340    47,050    80,411    51,450    79,587    61,898    80,465    68,920    83,577    74,746    86,223       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              8,400    78,509    21,650    74,320    29,550    74,546    37,450    77,951    55,700    86,064    69,997    91,756    75,530    96,079    82,154   100,760    91,477   108,208    99,896   114,925   114,220   126,882   126,004   137,069   136,138   145,994
18800P             33,400    91,424    44,100    83,657    49,950    81,821    54,250    80,877    63,653    81,555    70,516    84,388    76,115    86,955    79,534    89,376    86,596    94,031    92,355    98,114   101,439   104,870   109,099   110,815   115,869   116,135

18900C              7,150    77,007    19,950    73,030    27,350    72,910    35,200    76,581    53,800    85,093    67,900    90,998    74,147    95,427       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             37,200    92,873    47,300    85,133    52,900    83,191    56,950    82,167    65,396    82,619    72,019    85,279    77,286    88,072       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              6,050    75,450    18,250    71,740    25,600    71,234    33,350    75,171    51,450    84,122    65,850    90,227    72,751    94,749    79,653    99,630    89,376   107,317    98,140   114,220   112,890   126,443   125,006   136,803   135,394   145,874
19000P             41,250    94,031    50,700    86,489    56,100    84,441    59,850    83,391    67,138    83,643    73,482    86,170    78,603    88,910    82,021    90,852    88,830    95,374    94,430    99,390   103,314   106,094   110,868   111,999   117,585   117,306

19100C              5,150    73,815    16,700    70,396    23,800    69,532    31,450    73,748    49,350    83,111    63,700    89,442    71,050    94,057       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             45,000    95,520    54,200    87,753    59,400    85,625    63,250    84,428    68,880    84,627    74,945    87,035    79,919    89,681       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              4,250    72,179    15,300    69,000    22,150    67,816    29,450    72,285    47,200    82,087    61,450    88,631    68,900    93,352    77,086    98,420    87,221   106,360    96,305   113,462   111,520   125,951   123,942   136,497   134,596   145,714
19200P             49,200    96,504    58,050    88,777    62,900    86,702    66,100    85,638    70,609    85,572    76,395    87,859    81,209    90,453    84,415    92,262    90,985    96,664    96,438   100,614   105,149   107,251   112,624   113,156   119,274   118,463

19300C              3,550    70,463    14,000    67,564    20,700    66,380    27,900    70,835    45,100    81,023    59,350    87,806    66,850    92,634       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             53,450    97,422    61,750    89,881    66,050    87,913    68,322    86,543    72,285    86,543    77,818    88,684    82,486    91,198       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              2,950    68,707    12,850    66,087    19,200    65,090    26,150    69,332    42,950    79,946    57,200    86,968    64,800    91,889    74,945    97,236    85,332   105,415    94,416   112,664   110,097   125,432   122,838   136,178   133,718   145,541
19400P             57,850    98,154    65,550    90,905    69,550    88,963    70,370    87,540    73,948    87,287    79,214    89,495    83,750    91,942    86,782    93,765    93,113    98,034    98,380   101,798   106,932   108,368   114,313   114,247   120,923   119,580

19500C              2,550    66,872    11,750    64,598    17,800    63,760    24,550    67,816    40,900    78,842    55,200    86,104    62,000    91,091       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             62,350    98,779    69,400    91,876    72,059    89,961    72,365    88,498    75,570    88,139    80,598    90,280    84,987    92,661       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,100    65,063    10,700    63,095    16,550    62,403    23,050    66,300    39,050    77,725    52,350    85,159    61,300    90,413    72,325    95,932    83,071   104,378    92,474   111,813   108,594   124,873   121,681   135,819   132,813   145,329
19600P             66,900    99,324    73,350    92,767    74,240    90,905    74,307    89,429    77,140    88,963    81,954    91,051    86,210    93,352    89,043    95,068    95,148    99,231   100,255   102,915   108,647   109,445   115,949   115,311   122,532   120,644

19700C              1,700    63,228     9,750    61,565    15,300    61,047    21,650    64,771    37,500    76,621    50,150    84,228    59,200    89,615       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,500    99,816    76,302    93,618    76,328    91,783    76,195    90,293    78,682    89,761    83,297    91,783    87,407    94,044       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,450    61,339     8,900    60,009    14,250    59,650    20,350    63,254    35,600    75,450    48,200    83,297    57,150    88,817    68,450    94,589    80,770   103,301    90,453   110,935   107,038   124,275   120,458   135,420   131,856   145,089
19800P             76,200   100,188    78,536    94,376    78,337    92,594    78,004    91,118    80,185    90,533    84,601    92,501    88,578    94,696    91,211    96,305    97,090   100,375   102,050   104,006   110,310   110,496   117,545   116,348   124,075   121,681

19900C              1,150    59,464     8,100    58,453    13,150    58,267    19,100    61,725    34,350    74,360    46,250    82,353    55,150    87,979       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             80,950   100,508    80,624    95,068    80,278    93,392    79,760    91,889    81,635    91,264    85,878    93,206    89,721    95,347       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                950    57,562     7,350    56,884    12,150    56,857    17,850    60,169    32,450    73,123    44,350    81,369    53,200    87,141    64,600    93,193    78,416   102,170    88,378   110,004   105,442   123,650   119,194   135,008   130,845   144,823
20000P             85,750   100,760    82,606    95,706    82,127    94,124    81,435    92,647    83,045    91,982    87,128    93,884    90,839    95,972    93,272    97,475    98,938   101,465   103,779   105,056   111,906   111,507   119,088   117,359   125,591   122,692

20200C                650    53,718     6,050    53,718    10,400    54,024    15,600    57,070    29,700    70,809    40,750    79,387    49,400    85,412       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             92,780   101,186    86,184    96,863    85,505    95,414    84,588    94,017    85,731    93,326    89,509    95,174    92,993    97,169       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                400    49,875     4,950    50,553     8,800    51,191    13,550    53,958    26,900    68,401    37,350    77,326    45,750    83,603    57,400    90,253    72,550    99,776    84,109   108,035   102,037   122,280   116,468   134,064   128,664   144,211
20400P             95,733   101,439    89,296    97,834    88,524    96,558    87,420    95,228    88,205    94,549    91,756    96,371    95,028    98,300    97,063    99,617   102,383   103,474   106,985   106,998   114,912   113,409   122,000   119,261   128,478   124,634

20600C                250    46,018     4,050    47,387     7,550    48,345    11,850    50,965    24,350    65,968    34,100    75,198    42,300    81,741       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             97,954   101,625    91,863    98,606    91,131    97,528    89,947    96,292    90,506    95,680    93,871    97,489    96,930    99,351       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                150    42,174     3,300    44,275     6,300    45,525    10,250    47,959    21,900    63,480    31,100    73,030    39,050    79,826    50,750    87,128    65,500    97,209    79,667   105,894    98,433   120,777   113,542   133,000   126,270   143,493
20800P             99,497   101,758    94,057    99,271    93,405    98,380    92,195    97,249    92,581    96,704    95,799    98,513    98,686   100,321   100,401   101,518   105,429   105,282   109,871   108,754   117,665   115,178   124,700   121,043   131,164   126,456

21000C                100    38,397     2,700    41,216     5,200    42,719     8,950    45,113    19,950    61,126    28,250    70,795    35,950    77,858       -         -         -         -         -         -         -         -         -         -         -         -  
21000P            100,401   101,824    95,853    99,816    95,321    99,085    94,124    98,047    94,456    97,635    97,568    99,444   100,295   101,213       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    34,646     2,300    38,304     4,200    39,913     7,700    42,254    17,900    58,639    25,600    68,521    33,000    75,823    44,700    83,856    58,950    94,496    73,250   103,620    94,656   119,141   110,403   131,816   123,663   142,642
21200P            101,146   101,878    97,249   100,242    96,863    99,643    95,773    98,752    96,132    98,459    99,164   100,295   101,771   102,050   103,261   103,154   108,075   106,865   112,398   110,336   120,125   116,774   127,161   122,705   133,638   128,158

21400C                 50    31,215     1,850    35,417     3,450    37,186     6,650    39,527    16,050    56,179    23,100    66,194    30,250    73,761       -         -         -         -         -         -         -         -         -         -         -         -  
21400P            101,292   101,878    98,420   100,601    98,154   100,135    97,209    99,377    97,582    99,191   100,601   101,066   103,088   102,795       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    28,049     1,500    32,651     2,800    34,513     5,750    37,027    14,250    53,652    20,800    63,853    27,650    71,647    39,200    80,438    52,850    91,623    66,750   101,199    90,732   117,372   107,078   130,499   120,870   141,698
21600P            101,944   101,944    99,311   100,893    99,191   100,548    98,380    99,896    98,872    99,856   101,838   101,758   104,258   103,474   105,615   104,564   110,310   108,262   114,566   111,720   122,306   118,237   129,395   124,235   135,912   129,754

21800C                 50    25,150     1,200    29,978     2,300    31,959     4,750    34,593    12,850    51,324    18,650    61,459    25,200    69,492       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            101,944   101,944   100,029   101,133    99,976   100,867    99,351   100,335    99,962   100,428   102,915   102,370   105,269   104,072       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    22,530       950    27,411     1,850    29,459     4,050    32,305    11,500    48,970    16,700    59,065    22,900    67,298    34,200    76,913    47,250    88,631    60,650    98,632    86,662   115,470   103,607   129,076   117,904   140,634
22000P            101,944   101,944   100,508   101,292   100,614   101,133   100,095   100,694   100,893   100,933   103,806   102,888   106,134   104,617   107,517   105,735   112,132   109,432   116,375   112,943   124,208   119,553   131,364   125,631   137,974   131,231

22200C                 50    20,176       750    24,977     1,500    27,092     3,400    30,058    10,250    46,643    14,900    56,671    20,800    65,103       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            101,944   101,944   100,933   101,439   101,066   101,332   100,734   101,000   101,638   101,359   104,524   103,341   106,838   105,083       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    18,074       600    22,703     1,200    24,791     2,850    27,903     9,050    44,275    13,200    54,224       -         -      29,700    73,296    42,100    85,532    55,000    95,972    80,700   113,462    99,976   127,533   114,765   139,463
22400P            101,944   101,944   101,226   101,558   101,412   101,505   101,213   101,252   102,277   101,731   105,109   103,740       -         -     108,940   106,692   113,555   110,429   117,838   113,981   125,804   120,710   133,093   126,895   139,809   132,601

22600C                 50    16,199       500    20,668       950    22,610     2,400    25,841     8,000    41,988    11,700    51,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,412   101,638   101,651   101,638   101,558   101,452   102,769   102,050   105,522   104,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    14,550       400    18,686       750    20,535     2,000    23,860     7,050    39,753    10,300    49,396       -         -      25,700    69,625    37,350    82,327    49,700    93,179    74,550   111,321    96,185   125,884   111,454   138,187
22800P            101,944   101,944   101,585   101,705   101,824   101,731   101,824   101,625   103,141   102,303   105,814   104,311       -         -     109,937   107,437   114,592   111,241   118,955   114,858   127,108   121,734   134,556   128,052   141,418   133,851

23000C                 50    13,100       300    16,704       600    18,633     1,700    22,038     6,200    37,572     9,050    47,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,718   101,771   101,917   101,811   101,997   101,731   103,407   102,516   105,974   104,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    11,810       250    15,095       450    16,704     1,400    20,216     5,450    35,484     7,900    44,621       -         -      22,100    65,901    33,050    79,041    44,800    90,307    68,750   109,073    91,850   124,115   108,022   136,803
23200P            101,944   101,944   101,798   101,811   101,997   101,878   102,130   101,838   103,593   102,689   106,027   104,657       -         -     110,549   108,009   115,257   111,879   119,726   115,577   128,132   122,612   135,766   129,063   142,802   134,995

23400C                 50    10,679       200    13,539       350    15,002     1,150    18,500     4,750    33,383     6,900    42,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,851   101,838   102,024   101,904   102,210   101,931   103,713   102,822   105,987   104,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    10,201       150    11,983       300    13,632       950    16,904     4,150    31,414     5,950    39,939       -         -      18,900    62,164    29,150    75,716    40,250    87,327    63,300   106,732    85,700   122,240   104,418   135,314
23600P            101,944   101,944   101,891   101,878   102,037   101,931   102,250   101,984   103,753   102,928   105,868   104,817       -         -     110,815   108,408   115,590   112,345   120,192   116,148   128,863   123,357   136,737   129,967   143,945   136,019

23800C                 50    10,201       100    10,387       200    11,876       800    15,467     3,600    29,472     5,150    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,931   101,904   102,037   101,957   102,263   102,024   103,753   103,008   105,695   104,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    10,201        50    10,201       150    10,507       650    14,044     3,150    27,690     4,400    35,444       -         -      16,100    58,440    25,550    72,312    36,100    84,295    58,100   104,272    79,900   120,271   100,720   133,718
24000P            101,944   101,944   101,931   101,904   102,037   101,971   102,263   102,050   103,713   103,048   105,455   104,817       -         -     110,775   108,661   115,643   112,664   120,365   116,561   129,315   123,969   137,442   130,739   144,876   136,936

24200C                 50    10,201        50    10,201       100    10,201       550    12,821     2,700    25,841     3,750    33,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,931   101,904   102,037   101,971   102,250   102,064   103,646   103,075   105,176   104,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    10,201        50    10,201        50    10,201       450    11,597     2,350    24,192     3,200    31,188       -         -      13,650    54,769    22,350    68,894    32,250    81,196    53,300   101,745    74,300   118,197    94,950   132,029
24400P            101,944   101,944   101,957   101,931   102,024   101,971   102,223   102,077   103,553   103,088   104,897   104,684       -         -     110,509   108,767   115,417   112,850   120,271   116,840   129,515   124,448   137,907   131,390   145,568   137,734

24600C                 50    10,201       -         -         -         -         350    10,360     2,000    22,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -         -         -     102,197   102,090   103,434   103,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201       -         -         -         -         300    10,201     1,750    21,067     2,250    27,078       -         -      11,500    51,138    19,450    65,462    28,700    78,031    48,750    99,124    69,050   116,042    89,100   130,246
24800P            101,944   101,944       -         -         -         -     102,170   102,090   103,327   103,061   104,272   104,471       -         -     110,057   108,754   114,978   112,917   119,939   117,000   129,462   124,807   138,120   131,922   146,034   138,439

25000C                 50    10,201       -         -         -         -         250    10,201     1,500    19,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944       -         -         -         -     102,144   102,077   103,208   103,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201       -         -         -         -         200    10,201     1,250    18,061     1,550    23,301       -         -       9,600    47,547    16,900    62,071    25,500    74,865    44,450    96,425    64,000   113,768       -         -  
25200P            101,944   101,944       -         -         -         -     102,117   102,077   103,075   102,981   103,700   104,192       -         -     109,459   108,647   114,353   112,863   119,407   117,040   129,182   125,046   138,120   132,348       -         -  

25400C                 50    10,201       -         -         -         -         150    10,201     1,100    16,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944       -         -         -         -     102,090   102,064   102,981   102,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201       -         -         -         -         100    10,201       900    15,481     1,050    19,883       -         -       8,000    44,089    14,600    58,679    22,550    71,647    40,500    93,671    59,250   111,440       -         -  
25600P            101,944   101,944       -         -         -         -     102,050   102,050   102,835   102,888   103,208   103,899       -         -     108,780   108,461   113,595   112,704   118,689   116,960   128,690   125,166   137,881   132,654       -         -  

25800C                 50    10,201       -         -         -         -          50    10,201       800    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944       -         -         -         -     102,050   102,050   102,755   102,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201       -         -         -         -          50    10,201       650    13,246       700    16,851       -         -       6,600    40,698    12,550    55,314    19,850    68,415    36,750    90,839    54,750   109,020       -         -  
26000P            101,944   101,944       -         -         -         -     102,050   102,050   102,636   102,782   102,822   103,607       -         -     108,035   108,195   112,744   112,464   117,811   116,787   127,999   125,179   137,442   132,867       -         -  

26200C                 50    10,201       -         -         -         -          50    10,201       550    12,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944       -         -         -         -     101,997   102,024   102,543   102,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201       -         -         -         -          50    10,201       450    11,145       450    14,098       -         -       5,450    37,506    10,700    51,949    17,450    65,209    33,300    87,966    50,450   106,519       -         -  
26400P            101,944   101,944       -         -         -         -     101,997   102,024   102,449   102,662   102,529   103,314       -         -     107,304   107,902   111,799   112,145   116,840   116,534   127,134   125,099   136,803   132,960       -         -  

26600C                 50    10,201       -         -         -         -          50    10,201       400    10,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944       -         -         -         -     101,997   102,024   102,410   102,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201       -         -         -         -          50    10,201       300    10,201       250    11,278       -         -       4,450    34,393     9,100    48,691    15,250    61,991    30,100    85,066    46,450   103,966       -         -  
26800P            101,944   101,944       -         -         -         -     101,997   102,024   102,303   102,543   102,277   103,008       -         -     106,586   107,543   110,828   111,759   115,776   116,188   126,137   124,926   135,992   132,960       -         -  

27000C                 50    10,201       -         -         -         -          50    10,201       250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944       -         -         -         -     101,944   101,944   102,250   102,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201       -         -         -         -          50    10,201       200    10,201       150    10,201       -         -       3,600    31,414     7,700    45,499    13,300    58,812    27,100    82,100    42,650   101,332       -         -  
27200P            101,944   101,944       -         -         -         -     101,944   101,944   102,197   102,436   102,144   102,769       -         -     105,881   107,171   109,858   111,334   114,685   115,789   124,993   124,647   134,995   132,867       -         -  

27600C                -         -         -         -         -         -          50    10,201       150    10,201       100    10,201       -         -       2,900    28,595     6,500    42,440    11,550    55,687    24,350    79,121    39,100    98,659       -         -  
27600P                -         -         -         -         -         -     101,944   101,944   102,130   102,370   102,077   102,622       -         -     105,256   106,772   108,940   110,868   113,555   115,324   123,756   124,301   133,877   132,680       -         -  

28000C                -         -         -         -         -         -          50    10,201       100    10,201        50    10,201       -         -       2,300    25,881       -         -      10,000    52,614    21,850    76,155       -         -         -         -  
28000P                -         -         -         -         -         -     101,944   101,944   102,077   102,290   102,011   102,423       -         -     104,657   106,360       -         -     112,438   114,818   122,466   123,876       -         -         -         -  

28400C                -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,850    23,487       -         -       8,600    49,555    19,500    73,123       -         -         -         -  
28400P                -         -         -         -         -         -     101,944   101,944   102,011   102,183   102,011   102,410       -         -     104,192   105,987       -         -     111,334   114,260   121,083   123,384       -         -         -         -  

28800C                -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,450    21,120       -         -       7,350    46,550    17,400    70,157       -         -         -         -  
28800P                -         -         -         -         -         -     101,944   101,944   102,011   102,183   101,944   101,944       -         -     103,740   105,588       -         -     110,243   113,661   119,713   122,825       -         -         -         -  

29200C                -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,150    19,045       -         -       6,300    43,717    15,450    67,165       -         -         -         -  
29200P                -         -         -         -         -         -     101,944   101,944   102,011   102,170   101,944   101,944       -         -     103,394   105,229       -         -     109,272   113,063   118,303   122,213       -         -         -         -  

29600C                -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         900    17,077       -         -       5,350    40,910    13,650    64,159       -         -         -         -  
29600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     103,101   104,883       -         -     108,328   112,438   116,893   121,548       -         -         -         -  

30000C                -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         650    14,909       -         -       4,500    38,131    12,050    61,219       -         -         -         -  
30000P                -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,782   104,471       -         -     107,437   111,786   115,537   120,857       -         -         -         -  

30400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    13,273       -         -       3,800    35,550    10,550    58,240       -         -         -         -  
30400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,596   104,178       -         -     106,666   111,174   114,180   120,112       -         -         -         -  

30800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    11,956       -         -       3,150    32,930     9,250    55,367       -         -         -         -  
30800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,476   103,939       -         -     105,921   110,509   112,917   119,354       -         -         -         -  

31200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,546       -         -       2,600    30,443     8,050    52,495       -         -         -         -  
31200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,343   103,673       -         -     105,269   109,871   111,693   118,569       -         -         -         -  

31600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       -         -       2,150    28,129     7,000    49,728       -         -         -         -  
31600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,210   103,367       -         -     104,724   109,259   110,576   117,771       -         -         -         -  

32000C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       -         -       1,750    25,855     6,050    46,988       -         -         -         -  
32000P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,144   103,181       -         -     104,218   108,647   109,525   116,960       -         -         -         -  

32400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       -         -       1,450    23,873     5,200    44,289       -         -         -         -  
32400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,955       -         -     103,846   108,115   108,541   116,135       -         -         -         -  

32800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -       1,150    21,732     4,450    41,668       -         -         -         -  
32800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,928       -         -     103,460   107,517   107,650   115,324       -         -         -         -  

33200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       -         -         950    20,043     3,800    39,155       -         -         -         -  
33200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,649       -         -     103,194   107,051   106,865   114,513       -         -         -         -  



Back to Top



PHT (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     865       865       865       865       865       865       865       865       865       865



Back to Top



PIC (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PTE (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      21,546    21,546       -         -      21,546    21,546       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      21,546    21,546       -         -      21,611    21,882       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,154       -         -          50     2,154       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      21,546    21,546       -         -      21,737    22,211       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -          50     2,154       -         -         150     2,154       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      21,604    21,694       -         -      22,083    22,772       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,154       -         -         450     3,461       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      21,656    21,769       -         -      22,293    23,036       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         100     2,154       -         -         650     4,226       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      21,702    21,831       -         -      22,538    23,310       -         -      23,797    25,087    25,497    27,001       -         -  
2700P                 -         -         -         -         -         -         150     2,154       -         -         900     5,047       -         -       2,150     7,850     4,150    10,731       -         -  

2750C              21,546    21,546       -         -         -         -      21,745    21,879       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,154       -         -         -         -         200     2,154       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              21,546    21,546       -         -         -         -      21,785    21,922       -         -      22,845    23,615       -         -      24,272    25,509    26,062    27,465    27,687    29,182
2800P                  50     2,154       -         -         -         -         250     2,294       -         -       1,250     5,982       -         -       2,750     8,876     5,000    11,766     7,200    14,028

2850C              21,546    21,546       -         -         -         -      21,823    21,962       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,154       -         -         -         -         300     2,574       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,546    21,546       -         -         -         -      21,859    21,999    22,617    23,005    23,191    23,926       -         -      24,739    25,907    26,625    27,914    28,297    29,659
2900P                  50     2,154       -         -         -         -         350     2,858     1,250     5,483     1,700     6,986       -         -       3,400     9,888     5,950    12,802     8,350    15,054

2950C              21,546    21,546       -         -         -         -      21,922    22,055    22,709    23,088    23,365    24,075       -         -         -         -         -         -         -         -  
2950P                  50     2,154       -         -         -         -         450     3,267     1,400     5,882     1,950     7,493       -         -         -         -         -         -         -         -  

3000C              21,546    21,546       -         -         -         -      21,976    22,104    22,818    23,183    23,529    24,213       -         -      25,239    26,306    27,173    28,339    28,882    30,109
3000P                  50     2,154       -         -         -         -         550     3,662     1,600     6,337     2,200     7,986       -         -       4,200    10,948     7,000    13,834     9,600    16,067

3050C              21,546    21,546       -         -         -         -      22,026    22,148    22,938    23,281    23,729    24,372       -         -         -         -         -         -         -         -  
3050P                  50     2,154       -         -         -         -         650     4,051     1,850     6,836     2,550     8,555       -         -         -         -         -         -         -         -  

3100C              21,546    21,546    21,640    21,647       -         -      22,085    22,199    23,044    23,370    23,893    24,503       -         -      25,724    26,682    27,695    28,741    29,435    30,534
3100P                  50     2,154       150     2,335       -         -         800     4,524     2,100     7,324     2,850     9,066       -         -       5,100    12,009     8,150    14,856    10,950    17,063

3150C              21,546    21,546    21,652    21,657    21,855    21,906    22,136    22,241    23,155    23,461    24,078    24,646    25,159    25,853       -         -         -         -         -         -  
3150P                  50     2,218       200     2,733       500     3,690       950     4,986     2,400     7,844     3,250     9,634     4,850    11,426       -         -         -         -         -         -  

3200C              21,546    21,546    21,660    21,664    21,889    21,935    22,176    22,278    23,249    23,542    24,245    24,775    25,337    25,994    26,183    27,030    28,190    29,119    29,952    30,933
3200P                  50     2,550       250     3,142       650     4,216     1,100     5,442     2,700     8,352     3,650    10,185     5,300    11,939     6,100    13,061     9,450    15,873    12,450    18,046

3250C              21,546    21,546    21,661    21,667    21,903    21,951    22,212    22,313    23,332    23,612    24,394    24,893    25,522    26,138       -         -         -         -         -         -  
3250P                  50     2,940       300     3,575       750     4,633     1,300     5,959     3,000     8,853     4,050    10,722     5,850    12,480       -         -         -         -         -         -  

3300C              21,546    21,546    21,653    21,667    21,911    21,966    22,237    22,344    23,411    23,685    24,545    25,011    25,678    26,263    26,609    27,355    28,633    29,463    30,415    31,300
3300P                  50     3,392       450     4,157       900     5,139     1,600     6,574     3,400     9,409     4,550    11,294     6,350    12,990     7,250    14,119    10,850    16,867    14,050    19,003

3350C              21,546    21,546    21,632    21,661    21,903    21,974    22,242    22,363    23,471    23,745    24,672    25,115    25,831    26,387       -         -         -         -         -         -  
3350P                  50     3,915       550     4,677     1,100     5,708     1,850     7,118     3,800     9,951     5,050    11,850     6,950    13,522       -         -         -         -         -         -  

3400C              21,546    21,546    21,581    21,643    21,874    21,972    22,226    22,374    23,511    23,795    24,776    25,207    25,962    26,498    26,976    27,642    29,015    29,773    30,817    31,632
3400P                  50     4,518       650     5,220     1,350     6,324     2,150     7,695     4,350    10,550     5,550    12,391     7,550    14,039     8,500    15,152    12,350    17,835    15,719    19,931

3450C              21,474    21,512    21,507    21,617    21,815    21,959    22,185    22,374    23,533    23,838    24,867    25,293    26,077    26,602       -         -         -         -         -         -  
3450P                  50     5,200       850     5,841     1,600     6,923     2,450     8,264     4,750    11,069     6,150    12,954     8,200    14,556       -         -         -         -         -         -  

3500C              21,456    21,511    21,387    21,576    21,720    21,933    22,115    22,362    23,527    23,868    24,929    25,365    26,167    26,694    27,279    27,898    29,331    30,050    31,152    31,929
3500P                  50     5,965     1,050     6,466     1,850     7,515     2,800     8,860     5,300    11,637     6,750    13,500     8,850    15,063     9,950    16,179    14,000    18,779    17,020    20,827

3550C              21,326    21,472    21,213    21,515    21,579    21,889    22,004    22,336    23,494    23,885    24,966    25,428    26,238    26,775       -         -         -         -         -         -  
3550P                 100     6,858     1,250     7,104     2,200     8,183     3,150     9,449     5,750    12,161     7,450    14,056     9,550    15,567       -         -         -         -         -         -  

3600C              21,160    21,432    20,998    21,442    21,399    21,830    21,853    22,292    23,431    23,890    24,973    25,474    26,286    26,846    27,493    28,105    29,569    30,285    31,415    32,189
3600P                 150     7,751     1,450     7,765     2,500     8,805     3,500    10,037     6,300    12,708     8,150    14,595    10,300    16,067    11,450    17,162    15,639    19,690    18,311    21,692

3650C              20,944    21,390    20,712    21,347    21,165    21,753    21,652    22,229    23,332    23,880    24,949    25,506    26,307    26,904       -         -         -         -         -         -  
3650P                 250     8,662     1,750     8,452     2,850     9,457     4,050    10,705     6,950    13,269     8,850    15,120    11,100    16,561       -         -         -         -         -         -  

3700C              20,455    21,268    20,325    21,213    20,867    21,655    21,399    22,147    23,199    23,856    24,892    25,526    26,302    26,951    27,616    28,271    29,725    30,482    31,603    32,416
3700P                 350     9,576     2,100     9,149     3,350    10,177     4,500    11,320     7,600    13,816     9,650    15,646    11,900    17,042    13,150    18,121    16,966    20,568    19,598    22,524

3750C              19,968    21,177    19,875    21,064    20,491    21,523    21,091    22,043    23,026    23,814    24,799    25,530    26,268    26,985       -         -         -         -         -         -  
3750P                 500    10,488     2,500     9,851     3,850    10,879     5,100    11,975     8,200    14,345    10,500    16,162    12,750    17,517       -         -         -         -         -         -  

3800C              19,186    21,006    19,314    20,871    20,056    21,374    20,725    21,917    22,812    23,757    24,672    25,520    26,206    27,006    27,636    28,390    29,793    30,637    31,709    32,603
3800P                 700    11,390     3,000    10,545     4,400    11,586     5,700    12,615     8,900    14,881    11,350    16,662    13,650    17,982    15,000    19,041    18,268    21,409    20,854    23,320

3850C              17,850    20,749    18,661    20,646    19,537    21,190    20,299    21,766    22,555    23,681    24,510    25,493    26,114    27,014       -         -         -         -         -         -  
3850P                 900    12,297     3,550    11,235     5,050    12,303     6,450    13,268     9,700    15,417    12,650    17,172    14,520    18,436       -         -         -         -         -         -  

3900C              15,700    20,446    17,909    20,388    18,943    20,978    19,811    21,592    22,253    23,587    24,309    25,449    25,993    27,010    27,548    28,460    29,769    30,752    31,736    32,752
3900P               1,250    13,151     4,150    11,919     5,700    13,007     7,200    13,903    10,650    15,948    13,600    17,642    15,292    18,886    16,381    19,916    19,541    22,209    22,072    24,078

3950C              13,650    20,056    17,050    20,069    18,271    20,728    19,257    21,386    21,909    23,474    24,075    25,392    25,840    26,992       -         -         -         -         -         -  
3950P               1,700    13,967     4,850    12,734     6,450    13,709     8,000    14,527    11,550    16,458    14,377    18,098    15,963    19,315       -         -         -         -         -         -  

4000C              11,700    19,580    15,900    19,723    17,528    20,447    18,645    21,153    21,518    23,342    23,805    25,317    25,657    26,960    27,351    28,481    29,653    30,824    31,681    32,865
4000P               2,200    14,764     5,600    13,548     7,350    14,402     8,850    15,140    12,450    16,956    15,090    18,541    16,621    19,733    17,723    20,746    20,783    22,970    23,247    24,797

4050C               9,700    19,106    14,100    19,359    16,715    20,133    17,974    20,894    21,084    23,192    23,498    25,227    25,442    26,915       -         -         -         -         -         -  
4050P               2,900    15,481     6,500    14,348     8,350    15,072     9,900    15,735    13,400    17,442    15,768    18,973    17,300    20,137       -         -         -         -         -         -  

4100C               8,100    18,350    12,650    18,888    15,400    19,803    17,222    20,622    20,607    23,019    23,159    25,121    25,198    26,855    27,042    28,452    29,446    30,853    31,546    32,940
4100P               3,750    16,139     7,450    15,126     9,300    15,723    10,950    16,308    14,316    17,913    16,481    19,387    17,945    20,531    19,028    21,530    21,975    23,688    24,369    25,478

4150C               6,650    17,497    11,250    18,379    13,950    19,414    16,468    20,291    20,065    22,834    22,786    25,000    24,924    26,782       -         -         -         -         -         -  
4150P               4,800    16,718     8,650    15,848    10,450    16,339    12,000    16,864    15,082    18,364    17,147    19,790    18,582    20,911       -         -         -         -         -         -  

4200C               5,400    16,998    10,000    17,818    12,750    18,972    15,250    19,946    19,497    22,619    22,386    24,861    24,620    26,695    26,629    28,375    29,149    30,841    31,330    32,977
4200P               6,000    17,236     9,850    16,542    11,700    16,918    13,200    17,389    15,821    18,799    17,754    20,197    19,207    21,277    20,274    22,262    23,114    24,361    25,434    26,121

4250C               4,300    16,441     8,850    17,214    11,500    18,508    14,050    19,564    18,909    22,383    21,918    24,708    24,291    26,596       -         -         -         -         -         -  
4250P               7,500    17,635    11,300    17,154    13,000    17,468    14,381    17,881    16,549    19,217    18,415    20,571    19,766    21,657       -         -         -         -         -         -  

4300C               3,450    15,785     7,900    16,574    10,450    18,008    12,850    19,158    18,287    22,128    21,516    24,539    23,872    26,480    26,111    28,249    28,763    30,789    31,038    32,978
4300P               9,200    18,154    12,750    17,736    14,350    17,988    15,235    18,356    17,264    19,610    19,056    20,927    20,371    21,996    21,456    22,946    24,183    24,994    26,437    26,725

4350C               2,750    15,074     6,950    15,909     9,450    17,485    11,950    18,731    17,639    21,854    21,040    24,357    23,533    26,353       -         -         -         -         -         -  
4350P              10,950    18,847    14,300    18,268    15,328    18,456    16,073    18,787    17,962    19,965    19,674    21,265    20,952    22,325       -         -         -         -         -         -  

4400C               2,200    14,306     6,150    15,227     8,500    16,936    10,850    18,278    16,900    21,564    20,553    24,162    23,110    26,211    25,501    28,076    28,298    30,696    30,672    32,944
4400P              12,900    19,374    15,549    18,762    16,208    18,843    16,867    19,181    18,616    20,317    20,265    21,585    21,515    22,635    22,564    23,576    25,184    25,581    27,375    27,288

4450C               1,800    13,490     5,400    14,528     7,700    16,376    10,000    17,812    15,950    21,260    20,031    23,951    22,677    26,057       -         -         -         -         -         -  
4450P              14,850    19,884    16,478    19,133    17,026    19,258    17,606    19,535    19,235    20,633    20,826    21,873    22,050    22,926       -         -         -         -         -         -  

4500C               1,400    12,680     4,750    13,826     7,000    15,811     9,200    17,335    14,900    20,932    19,507    23,728    22,238    25,892    24,808    27,856    27,754    30,563    30,238    32,874
4500P              17,018    20,184    17,339    19,516    17,775    19,604    18,287    19,860    19,818    20,940    21,351    22,156    22,558    23,212    23,586    24,152    26,109    26,125    28,242    27,812

4550C               1,100    11,846     4,200    13,135     6,300    15,228     8,400    16,839    14,100    20,605    18,973    23,495    21,766    25,712       -         -         -         -         -         -  
4550P              18,095    20,513    18,123    19,866    18,411    19,864    18,901    20,148    20,359    21,221    21,846    22,422    23,040    23,482       -         -         -         -         -         -  

4600C                 900    11,000     3,750    12,468     5,650    14,635     7,700    16,339    13,150    20,249    18,419    23,248    21,282    25,522    24,047    27,596    27,167    30,398    29,757    32,775
4600P              18,891    20,710    18,725    20,085    19,040    20,176    19,451    20,407    20,858    21,479    22,309    22,675    23,497    23,736    24,511    24,675    26,944    26,609    29,027    28,285

4650C                 700    10,170     3,300    11,793     5,150    14,070     7,100    15,842    12,500    19,910    17,860    22,990    20,830    25,329       -         -         -         -         -         -  
4650P              19,573    20,899    19,292    20,327    19,581    20,430    19,952    20,650    21,314    21,717    22,735    22,905    23,922    23,973       -         -         -         -         -         -  

4700C                 550     9,351     2,850    11,100     4,600    13,472     6,550    15,349    11,700    19,537    17,050    22,723    20,319    25,118    23,232    27,295    26,530    30,200    29,220    32,644
4700P              20,094    21,043    19,803    20,557    20,041    20,644    20,395    20,870    21,736    21,942    23,131    23,123    24,323    24,200    25,335    25,143    27,687    27,048    29,736    28,722

4750C                 450     8,562     2,550    10,489     4,150    12,899     5,950    14,824    11,050    19,175    16,250    22,447    19,822    24,901       -         -         -         -         -         -  
4750P              20,547    21,182    20,213    20,737    20,452    20,843    20,783    21,064    22,108    22,139    23,497    23,330    24,694    24,413       -         -         -         -         -         -  

4800C                 350     7,793     2,250     9,876     3,800    12,367     5,450    14,317    10,350    18,791    15,550    22,172    19,324    24,676    22,367    26,957    25,852    29,971    28,640    32,485
4800P              20,771    21,233    20,547    20,887    20,803    21,017    21,117    21,234    22,445    22,324    23,824    23,514    25,038    24,614    26,056    25,563    28,342    27,444    30,366    29,121

4850C                 300     7,090     1,950     9,251     3,450    11,829     5,000    13,817     9,750    18,412    14,600    21,853    18,650    24,436       -         -         -         -         -         -  
4850P              21,037    21,323    20,839    21,029    21,095    21,166    21,414    21,394    22,733    22,482    24,123    23,688    25,353    24,800       -         -         -         -         -         -  

4900C                 200     6,341     1,650     8,605     3,100    11,281     4,600    13,330     9,150    18,022    13,850    21,544    17,700    24,172    21,464    26,584    25,144    29,716    28,024    32,299
4900P              21,185    21,371    21,069    21,144    21,333    21,293    21,664    21,532    22,990    22,629    24,394    23,852    25,638    24,972    26,678    25,937    28,910    27,800    30,919    29,483

4950C                 150     5,671     1,500     8,122     2,750    10,718     4,200    12,831     8,650    17,649    13,200    21,240    16,950    23,917       -         -         -         -         -         -  
4950P              21,309    21,416    21,242    21,234    21,522    21,397    21,867    21,649    23,217    22,766    24,627    23,993    25,892    25,127       -         -         -         -         -         -  

5000C                 100     4,998     1,300     7,573     2,500    10,225     3,900    12,382     8,050    17,232    12,500    20,914    16,200    23,651    20,553    26,185    24,416    29,436    27,370    32,087
5000P              21,413    21,460    21,390    21,318    21,681    21,492    22,030    21,748    23,409    22,886    24,841    24,130    26,121    25,273    27,197    26,262    29,395    28,118    31,402    29,813

5100C                  50     3,838     1,000     6,602     2,000     9,214     3,200    11,388     7,150    16,464    11,300    20,269    14,750    23,091       -         -         -         -         -         -  
5100P              21,443    21,463    21,575    21,435    21,897    21,637    22,269    21,910    23,689    23,079    25,171    24,356    26,505    25,536       -         -         -         -         -         -  

5200C                  50     3,128       700     5,580     1,600     8,272     2,700    10,507     6,300    15,678    10,200    19,606       -         -      18,100    25,300    22,897    28,807    25,989    31,596
5200P              21,514    21,506    21,667    21,506    22,011    21,734    22,405    22,024    23,873    23,229    25,403    24,537       -         -      27,961    26,788    30,140    28,653    32,160    30,375

5300C                  50     2,582       550     4,853     1,250     7,354     2,250     9,641     5,550    14,899     9,150    18,915       -         -         -         -         -         -         -         -  
5300P              21,522    21,507    21,716    21,564    22,052    21,793    22,462    22,099    23,963    23,332    25,547    24,679       -         -         -         -         -         -         -         -  

5400C                  50     2,159       450     4,266     1,000     6,560     1,900     8,856     4,900    14,143     8,250    18,234       -         -      15,600    24,328    21,371    28,109    24,550    31,027
5400P              21,546    21,546    21,725    21,597    22,052    21,829    22,466    22,140    23,983    23,402    25,610    24,779       -         -      28,398    27,163    30,612    29,056    32,663    30,818

5500C                  50     2,154       300     3,503       800     5,838     1,550     8,043     4,250    13,349     7,400    17,536       -         -         -         -         -         -         -         -  
5500P              21,546    21,546    21,714    21,613    22,024    21,843    22,429    22,164    23,946    23,439    25,607    24,848       -         -         -         -         -         -         -         -  

5600C                  50     2,154       250     3,086       600     5,080     1,250     7,263     3,650    12,545     6,650    16,845       -         -      13,400    23,284    19,300    27,354    23,078    30,393
5600P              21,546    21,546    21,702    21,619    21,970    21,846    22,371    22,165    23,870    23,450    25,550    24,886       -         -      28,555    27,408    30,859    29,353    32,948    31,156

5700C                  50     2,154       200     2,679       500     4,557     1,050     6,623     3,150    11,782     5,950    16,147       -         -         -         -         -         -         -         -  
5700P              21,546    21,546    21,685    21,620    21,929    21,838    22,305    22,155    23,753    23,439    25,445    24,897       -         -         -         -         -         -         -         -  

5800C                  50     2,154       150     2,271       400     4,031       850     5,962     2,750    11,081     5,350    15,475       -         -      11,550    22,212    17,350    26,558    20,900    29,697
5800P              21,546    21,546    21,663    21,619    21,878    21,825    22,222    22,133    23,623    23,411    25,309    24,886       -         -      28,491    27,536    30,922    29,553    33,043    31,402

5900C                  50     2,154       100     2,154       300     3,481       700     5,386     2,400    10,407     4,800    14,806       -         -         -         -         -         -         -         -  
5900P              21,546    21,546    21,635    21,612    21,819    21,802    22,144    22,104    23,481    23,369    25,147    24,856       -         -         -         -         -         -         -         -  

6000C                  50     2,154        50     2,154       250     3,112       600     4,923     2,100     9,768     4,300    14,147       -         -       9,950    21,117    15,600    25,730    18,950    28,966
6000P              21,546    21,546    21,632    21,611    21,784    21,785    22,081    22,078    23,334    23,317    24,965    24,808       -         -      28,265    27,572    30,838    29,674    32,982    31,563

6100C                  50     2,154        50     2,154       200     2,741       500     4,455     1,850     9,179     3,850    13,502       -         -         -         -         -         -         -         -  
6100P              21,546    21,546    21,597    21,597    21,745    21,765    22,015    22,044    23,196    23,259    24,771    24,745       -         -         -         -         -         -         -         -  

6200C                  50     2,154        50     2,154       150     2,355       400     3,971     1,600     8,570     3,450    12,875       -         -       8,550    20,007    14,100    24,902    17,200    28,202
6200P              21,546    21,546    21,596    21,596    21,704    21,740    21,942    22,004    23,043    23,188    24,573    24,672       -         -      27,918    27,531    30,645    29,726    32,797    31,652

6300C                  50     2,154        50     2,154       100     2,154       350     3,648     1,400     8,022     3,050    12,224       -         -         -         -         -         -         -         -  
6300P              21,546    21,546    21,595    21,595    21,657    21,708    21,901    21,978    22,906    23,119    24,350    24,582       -         -         -         -         -         -         -         -  

6400C                  50     2,154        50     2,154        50     2,154       300     3,326     1,200     7,453     2,750    11,656       -         -       7,300    18,878    12,700    24,046    15,600    27,411
6400P              21,546    21,546    21,595    21,593    21,656    21,704    21,858    21,947    22,758    23,038    24,162    24,497       -         -      27,481    27,424    30,365    29,724    32,510    31,680

6500C                  50     2,154        50     2,154        50     2,154       250     2,999     1,050     6,965     2,450    11,069       -         -         -         -         -         -         -         -  
6500P              21,546    21,546    21,546    21,546    21,655    21,700    21,813    21,915    22,639    22,963    23,959    24,397       -         -         -         -         -         -         -         -  

6600C                  50     2,154        50     2,154        50     2,154       200     2,662       900     6,459     2,200    10,529       -         -       6,300    17,811    11,500    23,208    14,150    26,600
6600P              21,546    21,546    21,546    21,546    21,605    21,657    21,766    21,878    22,512    22,881    23,776    24,300       -         -      27,028    27,276    30,034    29,673    32,146    31,655

6700C                  50     2,154        50     2,154        50     2,154       150     2,303       800     6,059     1,950     9,969       -         -         -         -         -         -         -         -  
6700P              21,546    21,546    21,546    21,546    21,605    21,655    21,718    21,835    22,421    22,813    23,583    24,191       -         -         -         -         -         -         -         -  

6800C                  50     2,154        50     2,154        50     2,154       100     2,154       700     5,651     1,750     9,469       -         -       5,400    16,740    10,450    22,387    12,900    25,802
6800P              21,546    21,546    21,546    21,546    21,604    21,652    21,716    21,830    22,328    22,741    23,417    24,088       -         -      26,540    27,086    29,670    29,588    31,740    31,586

6900C                  50     2,154        50     2,154        50     2,154        50     2,154       600     5,229     1,550     8,952       -         -         -         -         -         -         -         -  
6900P              21,546    21,546    21,546    21,546    21,604    21,649    21,665    21,778    22,230    22,663    23,244    23,975       -         -         -         -         -         -         -         -  

7000C                  50     2,154        50     2,154        50     2,154        50     2,154       550     4,951     1,400     8,510       -         -       4,650    15,724     9,450    21,549    11,700    24,972
7000P              21,546    21,546    21,546    21,546    21,603    21,648    21,664    21,774    22,179    22,612    23,106    23,878       -         -      26,068    26,875    29,266    29,468    31,277    31,475



Back to Top



SAN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



SHK (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450



Back to Top



SHL (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609    17,609



Back to Top



SIU (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SMC (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



SNO (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



SUN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



SWA (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



TCB (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,491     3,491



Back to Top



TCH (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TRF (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736    67,736



Back to Top



TRP (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



TWN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TWP (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



TWR (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



UCN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978       978



Back to Top



UIN (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488       488       488       488       488       488       488



Back to Top



VHS (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311              
                      L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



WEA (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   1,790     1,790     1,790     1,790



Back to Top



WEB (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WHL (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WXB (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



YZA (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2312                2403              
                      L         S         L         S         L         S  
F                   4,440     4,440     4,440     4,440     4,440     4,440



Back to Top



YZC (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ZAO (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



ZJM (應用日期: 01/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top