客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
SWB
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEA
 
WEB
 
WHL
 

WXB
 
YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ABC (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ACC (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990



Back to Top



AIA (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



ALB (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



ALC (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



ALH (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



BCL (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BEA (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     203       203       203       203       203       203       203       203       203       203



Back to Top



BIU (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BLI (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



BOC (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



BUD (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



BYD (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



BYE (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531



Back to Top



CCB (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     284       284       284       284       284       284       284       284       284       284



Back to Top



CCC (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     493       493       493       493       493       493       493       493       493       493



Back to Top



CCE (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369



Back to Top



CDA (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CEU (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



CGN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



CHH (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



CHI (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CHN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CHT (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



CIN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



CJP (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



CKH (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CLI (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLP (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CMB (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CNC (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     859       859       859       859       859       859       859       859       859       859



Back to Top



COG (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



COL (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



COS (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     621       621       621       621       621       621       621       621       621       621



Back to Top



CPI (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



CSA (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



CSE (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     747       747       747       747       747       747       747       747       747       747



Back to Top



CTB (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



CTC (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



CTS (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523

5.65C              14,523    14,523       -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,452       -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,523    14,523       -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,452       -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,523    14,523       -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,452       -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,523    14,523       -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,452       -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,523    14,523       -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,452       -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,523    14,523       -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,452       -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,523    14,523       -         -         -         -      14,523    14,523    14,523    14,523       -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,452       -         -         -         -          10     1,452        10     1,452       -         -         -         -         -         -         -         -         -         -  

6.00C              14,523    14,523       -         -         -         -      14,523    14,523    14,523    14,523    14,523    14,523    14,542    14,559       -         -         -         -         -         -  
6.00P                  10     1,452       -         -         -         -          10     1,452        10     1,452        10     1,452        20     1,452       -         -         -         -         -         -  

6.05C              14,523    14,523       -         -         -         -      14,523    14,523    14,523    14,523    14,523    14,523    14,551    14,571       -         -         -         -         -         -  
6.05P                  10     1,452       -         -         -         -          10     1,452        10     1,452        10     1,452        30     1,452       -         -         -         -         -         -  

6.10C              14,523    14,523       -         -         -         -      14,523    14,523    14,523    14,523    14,523    14,523    14,566    14,590    14,640    14,684       -         -         -         -  
6.10P                  10     1,452       -         -         -         -          10     1,452        10     1,452        10     1,452        50     1,452       160     1,452       -         -         -         -  

6.15C              14,523    14,523       -         -         -         -      14,523    14,523    14,523    14,523    14,532    14,542    14,584    14,612    14,677    14,721       -         -         -         -  
6.15P                  10     1,452       -         -         -         -          10     1,452        10     1,452        10     1,452        80     1,452       230     1,452       -         -         -         -  

6.20C              14,523    14,523       -         -         -         -      14,523    14,523    14,523    14,523    14,534    14,543    14,612    14,641    14,721    14,764       -         -         -         -  
6.20P                  10     1,452       -         -         -         -          10     1,452        10     1,452        10     1,452       130     1,452       330     1,452       -         -         -         -  

6.25C              14,523    14,523       -         -         -         -      14,523    14,523    14,523    14,523    14,542    14,554    14,641    14,668    14,772    14,809    14,939    14,979       -         -  
6.25P                  10     1,452       -         -         -         -          10     1,452        10     1,452        20     1,452       190     1,452       470     1,707       910     2,525       -         -  

6.30C              14,523    14,523       -         -         -         -      14,523    14,523    14,523    14,523    14,555    14,570    14,680    14,703    14,824    14,852    15,001    15,030       -         -  
6.30P                  10     1,452       -         -         -         -          10     1,452        10     1,452        40     1,452       290     1,452       650     2,089     1,200     2,984       -         -  

6.35C              14,523    14,523       -         -         -         -      14,523    14,523    14,531    14,535    14,572    14,588    14,716    14,733    14,874    14,893    15,054    15,072       -         -  
6.35P                  10     1,452       -         -         -         -          10     1,452        10     1,452        70     1,452       410     1,609       890     2,529     1,570     3,493       -         -  

6.40C              14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,538    14,542    14,600    14,612    14,753    14,764    14,915    14,927    15,092    15,103       -         -  
6.40P                  10     1,452        10     1,452        10     1,452        10     1,452        20     1,452       130     1,452       590     2,014     1,190     3,012     2,020     4,040       -         -  

6.45C              14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,547    14,551    14,626    14,635    14,785    14,789    14,945    14,950    15,108    15,118       -         -  
6.45P                  10     1,452        10     1,452        10     1,452        10     1,452        40     1,452       210     1,452       830     2,479     1,570     3,547     2,523     4,620       -         -  

6.50C              14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,558    14,559    14,652    14,655    14,802    14,802    14,950    14,955    15,094    15,112    15,268    15,292
6.50P                  10     1,452        10     1,452        10     1,452        10     1,452        70     1,452       330     1,544     1,140     2,997     2,050     4,132     3,055     5,240     3,672     5,890

6.55C              14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,568    14,567    14,671    14,668    14,796    14,798    14,923    14,941    15,042    15,082    15,216    15,263
6.55P                  10     1,452        10     1,452        10     1,452        10     1,452       120     1,452       520     2,024     1,540     3,575     2,606     4,760     3,638     5,881     4,286     6,524

6.60C              14,523    14,523    14,523    14,523    14,523    14,523    14,527    14,526    14,576    14,572    14,671    14,668    14,755    14,773    14,856    14,898    14,943    15,019    15,122    15,204
6.60P                  10     1,452        10     1,452        10     1,452        10     1,452       210     1,452       770     2,560     2,040     4,200     3,178     5,419     4,286     6,546     4,943     7,168

6.65C              14,523    14,523    14,523    14,523    14,523    14,523    14,528    14,527    14,571    14,567    14,637    14,647    14,668    14,719    14,737    14,824    14,792    14,923    14,975    15,112
6.65P                  10     1,452        10     1,452        10     1,452        20     1,452       340     1,623     1,130     3,192     2,654     4,877     3,817     6,106     4,978     7,221     5,640     7,820

6.70C              14,523    14,523    14,523    14,523    14,523    14,523    14,527    14,524    14,539    14,546    14,556    14,595    14,526    14,628    14,559    14,711    14,580    14,789    14,776    14,985
6.70P                  10     1,452        10     1,452        10     1,452        40     1,452       540     2,150     1,600     3,886     3,278     5,591     4,512     6,810     5,712     7,902     6,366     8,469

6.75C              14,523    14,523    14,523    14,523    14,523    14,523    14,515    14,516    14,462    14,497    14,409    14,503    14,313    14,494    14,314    14,555    14,308    14,614    14,518    14,817
6.75P                  10     1,452        10     1,452        10     1,452        80     1,452       840     2,790     2,220     4,647     3,983     6,337     5,262     7,525     6,473     8,577     7,114     9,111

6.80C              14,523    14,523    14,523    14,523    14,523    14,523    14,479    14,494    14,321    14,410    14,179    14,362    14,024    14,313    13,998    14,354    13,967    14,394    14,200    14,611
6.80P                  10     1,452        10     1,452        10     1,452       160     1,452     1,250     3,513     3,010     5,458     4,750     7,096     6,054     8,240     7,257     9,242     7,869     9,738

6.85C              14,523    14,523    14,523    14,523    14,514    14,516    14,387    14,442    14,088    14,272    13,851    14,161    13,653    14,078    13,609    14,103    13,562    14,129    13,822    14,364
6.85P                  10     1,452        10     1,452        20     1,452       310     2,056     1,820     4,331     3,798     6,304     5,570     7,860     6,873     8,944     8,049     9,887     8,625    10,343

6.90C              14,523    14,523    14,507    14,516    14,474    14,498    14,211    14,348    13,745    14,070    13,422    13,897    13,197    13,786    13,145    13,802    13,093    13,820    13,387    14,076
6.90P                  10     1,452        10     1,452        60     1,726       550     2,803     2,570     5,218     4,668     7,163     6,433     8,617     7,704     9,630     8,832    10,507     9,368    10,923

6.95C              14,523    14,523    14,426    14,486    14,345    14,442    13,889    14,179    13,272    13,789    12,886    13,563    12,656    13,435    12,612    13,450    12,564    13,464    12,899    13,746
6.95P                  10     1,588        50     2,104       160     2,648       950     3,689     3,507     6,156     5,601     8,018     7,318     9,355     8,534    10,287     9,601    11,096    10,090    11,472

7.00C              14,523    14,523    14,240    14,423    14,020    14,306    13,387    13,917    12,657    13,419    12,246    13,155    12,036    13,027    12,015    13,047    11,981    13,067    12,361    13,379
7.00P                  10     2,429       130     3,184       390     3,782     1,540     4,666     4,458     7,123     6,582     8,856     8,206    10,064     9,347    10,911    10,339    11,648    10,782    11,987

7.05C              14,415    14,511    13,796    14,272    13,399    14,039    12,668    13,532    11,908    12,958    11,515    12,676    11,347    12,561    11,360    12,597    11,354    12,629    11,781    12,974
7.05P                  10     3,716       320     4,503       830     5,046     2,390     5,707     5,498     8,089     7,578     9,658     9,081    10,734    10,130    11,493    11,039    12,158    11,435    12,463

7.10C              14,075    14,475    12,935    13,957    12,408    13,583    11,718    13,004    11,037    12,403    10,706    12,128    10,600    12,043    10,661    12,104    10,719    12,157    11,193    12,539
7.10P                  40     5,487       720     5,966     1,590     6,357     3,560     6,830     6,598     9,028     8,562    10,412     9,923    11,356    10,871    12,031    11,690    12,611    12,041    12,885

7.15C              12,875    14,297    11,574    13,405    11,069    12,902    10,561    12,319    10,064    11,755     9,843    11,521     9,839    11,476     9,964    11,577    10,084    11,668    10,604    12,088
7.15P                 190     7,370     1,440     7,455     2,760     7,632     4,962     8,062     7,723     9,920     9,509    11,106    10,719    11,910    11,553    12,500    12,267    13,008    12,579    13,257

7.20C               9,790    13,760     9,734    12,524     9,473    11,983     9,251    11,484     9,024    11,027     8,978    10,864     9,079    10,887     9,272    11,036     9,454    11,168    10,017    11,626
7.20P                 660     9,167     2,640     8,859     4,420     8,804     6,342     9,250     8,829    10,743    10,396    11,715    11,430    12,398    12,154    12,911    12,774    13,357    13,051    13,584

7.25C               5,940    12,517     7,570    11,322     7,773    10,850     7,861    10,513     8,013    10,233     8,131    10,185     8,337    10,284     8,595    10,484     8,841    10,663     9,441    11,161
7.25P               1,810    10,701     4,420    10,089     6,395     9,824     7,773    10,346     9,883    11,452    11,183    12,246    12,053    12,819    12,678    13,269    13,212    13,659    13,460    13,869

7.30C               3,090    11,491     5,020    10,372     6,136     9,565     6,544     9,440     7,054     9,424     7,317     9,498     7,618     9,678     7,944     9,932     8,246    10,159     8,881    10,693
7.30P               3,960    11,838     6,870    11,082     8,140    10,964     9,170    11,275    10,804    12,055    11,866    12,700    12,592    13,184    13,127    13,575    13,587    13,919    13,814    14,115

7.35C               1,530    10,121     3,320     9,137     4,500     8,458     5,349     8,349     6,165     8,619     6,548     8,816     6,937     9,077     7,318     9,384     7,678     9,661     8,340    10,229
7.35P               7,400    12,827     9,105    12,036     9,742    11,947    10,396    12,041    11,589    12,559    12,446    13,084    13,048    13,492    13,508    13,835    13,905    14,141    14,113    14,326

7.40C                 720     8,466     2,150     7,787     3,180     7,313     4,305     7,281     5,359     7,840     5,837     8,148     6,290     8,484     6,728     8,847     7,135     9,170     7,824     9,771
7.40P              11,046    13,713    10,859    12,907    11,097    12,712    11,424    12,657    12,241    12,974    12,931    13,405    13,433    13,754    13,826    14,056    14,172    14,330    14,366    14,507

7.45C                 320     6,709     1,360     6,427     2,210     6,176     3,370     6,273     4,639     7,094     5,180     7,501     5,693     7,909     6,175     8,323     6,626     8,692     7,332     9,323
7.45P              12,825    14,160    12,177    13,503    12,169    13,282    12,247    13,137    12,773    13,313    13,331    13,671    13,749    13,972    14,090    14,241    14,393    14,489    14,578    14,660

7.50C                 150     5,023       860     5,148     1,510     5,099     2,570     5,345     4,000     6,391     4,585     6,884     5,140     7,354     5,653     7,813     6,145     8,230     6,865     8,885
7.50P              13,738    14,353    13,076    13,886    12,967    13,693    12,890    13,508    13,202    13,587    13,655    13,889    14,007    14,152    14,306    14,394    14,574    14,620    14,753    14,788

7.55C                  70     3,561       530     4,005     1,020     4,121     1,960     4,515     3,442     5,738     4,049     6,300     4,629     6,822     5,176     7,328     5,693     7,781     6,422     8,460
7.55P              14,177    14,443    13,668    14,136    13,531    13,979    13,371    13,786    13,540    13,806    13,914    14,066    14,216    14,300    14,479    14,520    14,721    14,729    14,897    14,894

7.60C                  30     2,380       330     3,045       680     3,263     1,490     3,782     2,959     5,139     3,567     5,748     4,168     6,321     4,732     6,862     5,276     7,353     6,007     8,050
7.60P              14,383    14,489    14,026    14,288    13,911    14,175    13,725    13,994    13,805    13,982    14,120    14,208    14,381    14,418    14,618    14,623    14,838    14,817    15,011    14,983

7.65C                  10     1,463       210     2,278       450     2,537     1,130     3,145     2,544     4,592     3,141     5,237     3,743     5,842     4,325     6,419     4,885     6,941     5,619     7,655
7.65P              14,479    14,511    14,234    14,377    14,157    14,304    13,982    14,148    14,008    14,119    14,278    14,321    14,510    14,514    14,725    14,704    14,930    14,889    15,103    15,054

7.70C                  10     1,452       130     1,665       300     1,947       860     2,605     2,186     4,097     2,766     4,764     3,362     5,394     3,954     6,000     4,524     6,550     5,260     7,280
7.70P              14,490    14,512    14,362    14,435    14,309    14,385    14,161    14,258    14,165    14,227    14,399    14,410    14,610    14,590    14,809    14,768    15,002    14,946    15,173    15,111

7.75C                  10     1,452        80     1,452       200     1,476       650     2,142     1,881     3,653     2,429     4,325     3,020     4,978     3,613     5,607     4,193     6,181     4,922     6,919
7.75P              14,523    14,523    14,435    14,471    14,401    14,437    14,288    14,340    14,282    14,310    14,493    14,479    14,684    14,647    14,870    14,818    15,054    14,990    15,228    15,156

7.80C                  10     1,452        50     1,452       130     1,452       500     1,767     1,626     3,258     2,135     3,922     2,710     4,587     3,302     5,233     3,883     5,826     4,607     6,575
7.80P              14,523    14,523    14,475    14,491    14,457    14,471    14,371    14,395    14,370    14,374    14,560    14,534    14,739    14,692    14,915    14,857    15,092    15,023    15,267    15,191

7.85C                  10     1,452        30     1,452        80     1,452       380     1,452     1,400     2,902     1,884     3,560     2,437     4,229     3,019     4,886     3,598     5,494     4,311     6,245
7.85P              14,523    14,523    14,498    14,504    14,491    14,494    14,430    14,437    14,437    14,425    14,608    14,572    14,776    14,725    14,946    14,885    15,119    15,048    15,295    15,216

7.90C                  10     1,452        20     1,452        60     1,452       290     1,452     1,200     2,585     1,655     3,223     2,186     3,890     2,761     4,557     3,338     5,179     4,040     5,935
7.90P              14,523    14,523    14,508    14,511    14,504    14,503    14,467    14,465    14,485    14,463    14,643    14,603    14,801    14,749    14,967    14,905    15,135    15,064    15,312    15,235

7.95C                  10     1,452        10     1,452        40     1,452       220     1,452     1,030     2,302     1,459     2,919     1,969     3,584     2,528     4,254     3,100     4,885     3,786     5,639
7.95P              14,523    14,523    14,518    14,518    14,514    14,511    14,494    14,486    14,519    14,493    14,665    14,624    14,817    14,765    14,978    14,917    15,143    15,075    15,322    15,245

8.00C                  10     1,452        10     1,452        20     1,452       170     1,452       890     2,054     1,284     2,642     1,767     3,294     2,315     3,970     2,879     4,607     3,552     5,359
8.00P              14,523    14,523    14,518    14,518    14,522    14,519    14,508    14,499    14,544    14,514    14,680    14,639    14,825    14,774    14,982    14,925    15,146    15,082    15,325    15,252

8.05C                  10     1,452        10     1,452        10     1,452       130     1,452       770     1,834     1,137     2,396     1,594     3,036     2,122     3,705     2,677     4,346     3,336     5,096
8.05P              14,523    14,523    14,519    14,518    14,522    14,519    14,519    14,508    14,560    14,530    14,687    14,648    14,826    14,780    14,979    14,927    15,142    15,082    15,322    15,253

8.10C                  10     1,452       -         -         -         -         110     1,452       670     1,641     1,000     2,170       -         -         -         -         -         -         -         -  
8.10P              14,523    14,523       -         -         -         -      14,523    14,514    14,572    14,542    14,689    14,653       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



EMN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



EVG (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     718     3,458       638     3,458       638     3,458       558     3,458       558     3,458



Back to Top



FEM (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



FEQ (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



GAH (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



GDR (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210



Back to Top



GDU (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



GHL (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



GLI (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GLX (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



GWM (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



HAI (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB1 (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



HB3 (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



HCF (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698



Back to Top



HDO (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HEH (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



HEX (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



HGT (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771



Back to Top



HHI (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230901              230908              230915              230928              231030              231129              231228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979

2000C                 -         -         -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    35,025    35,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      34,979    34,979       -         -         -         -      35,012    35,025    35,157    35,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,497       -         -         -         -          50     3,497       250     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      35,061    35,077    35,323    35,415    35,738    35,931       -         -      36,527    36,962       -         -      38,821    39,566    41,061    41,982    43,114    44,133       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,497       650     3,497     1,400     5,040       -         -       2,400     7,354       -         -       6,750    12,411    10,927    16,138    14,213    19,011       -         -  

3950C                 -         -         -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      34,979    34,979       -         -      35,004    35,008    35,069    35,086    35,367    35,460    35,815    36,009       -         -      36,698    37,126       -         -      39,060    39,790    41,345    42,247    43,432    44,428       -         -  
4000P                 -         -         -         -         -         -          50     3,497       -         -          50     3,497       250     3,497       800     3,720     1,650     5,627       -         -       2,850     8,128       -         -       7,500    13,212    11,718    16,942    15,063    19,813       -         -  

4050C                 -         -         -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      34,979    34,979       -         -      35,012    35,017    35,076    35,094    35,404    35,501    35,892    36,089       -         -      36,852    37,277       -         -      39,292    40,009    41,619    42,504    43,737    44,715       -         -  
4100P                 -         -         -         -         -         -          50     3,497       -         -         100     3,497       300     3,497       950     4,209     1,950     6,270       -         -       3,300     8,888       -         -       8,300    14,022    12,532    17,750    15,929    20,612       -         -  

4150C                 -         -         -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      34,979    34,979       -         -      35,013    35,020    35,080    35,104    35,443    35,544    35,957    36,160       -         -      37,004    37,422       -         -      39,512    40,217    41,880    42,750    44,028    44,992       -         -  
4200P                 -         -         -         -         -         -          50     3,497       -         -         150     3,497       400     3,497     1,150     4,784     2,250     6,912       -         -       3,800     9,675       -         -       9,150    14,841    13,366    18,560    16,808    21,411       -         -  

4250C                 -         -         -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      34,979    34,979       -         -      35,009    35,021    35,076    35,109    35,475    35,585    36,024    36,234       -         -      37,145    37,560       -         -      39,721    40,417    42,126    42,986    44,304    45,258       -         -  
4300P                 -         -         -         -         -         -          50     3,497       -         -         200     3,497       500     3,497     1,400     5,429     2,650     7,650       -         -       4,350    10,487       -         -       9,986    15,668    14,219    19,371    17,700    22,208       -         -  

4350C                 -         -         -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      34,979    34,979       -         -      35,000    35,018    35,065    35,109    35,495    35,617    36,073    36,295       -         -      37,274    37,690       -         -      39,913    40,604    42,356    43,213    44,564    45,512       -         -  
4400P                 -         -         -         -         -         -          50     3,497       -         -         250     3,497       600     3,588     1,650     6,072     3,050     8,381       -         -       4,950    11,320       -         -      10,787    16,499    15,088    20,182    18,602    23,001       -         -  

4450C                 -         -         -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      34,979    34,979       -         -      34,975    35,009    35,032    35,101    35,503    35,644    36,109    36,350       -         -      37,392    37,814       -         -      40,091    40,785    42,571    43,429    44,806    45,755       -         -  
4500P                 -         -         -         -         -         -          50     3,497       -         -         350     3,676       800     4,256     1,950     6,779     3,500     9,151       -         -       5,650    12,201       -         -      11,641    17,349    15,995    20,999    19,515    23,789       -         -  

4550C                 -         -         -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      34,979    34,979       -         -      34,936    34,994    34,990    35,088    35,492    35,659    36,126    36,396       -         -      37,490    37,924       -         -      40,248    40,952    42,764    43,629    45,028    45,986       -         -  
4600P                 -         -         -         -         -         -          50     3,497       -         -         450     4,363       950     4,889     2,300     7,541     4,050     9,990       -         -       6,400    13,091       -         -      12,515    18,199    16,894    21,805    20,435    24,573       -         -  

4650C                 -         -         -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     3,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      34,979    34,979       -         -      34,867    34,967    34,911    35,058    35,457    35,666    36,120    36,427       -         -      37,559    38,020    38,959    39,555    40,378    41,102    42,935    43,816    45,229    46,202    47,306    48,320
4700P                 -         -         -         -         -         -          50     3,892       -         -         600     5,172     1,200     5,655     2,700     8,349     4,600    10,823       -         -       7,200    13,990     9,850    16,347    13,383    19,037    17,806    22,608    21,349    25,347    24,267    27,546

4750C              34,979    34,979       -         -         -         -      34,979    34,979    34,871    34,936    34,835    34,955    34,869    35,042    35,427    35,663    36,105    36,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,543       -         -         -         -          50     4,271       200     4,883       650     5,556     1,300     6,028     2,950     8,797     4,950    11,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              34,979    34,979       -         -         -         -      34,979    34,979    34,824    34,917    34,776    34,932    34,808    35,017    35,389    35,655    36,084    36,445       -         -      37,601    38,100    39,059    39,680    40,489    41,240    43,084    43,992    45,408    46,407    47,514    48,550
4800P                  50     3,982       -         -         -         -          50     4,689       250     5,402       750     6,018     1,450     6,450     3,200     9,243     5,250    11,710       -         -       8,100    14,915    10,850    17,235    14,320    19,894    18,746    23,413    22,281    26,119    25,187    28,297

4850C              34,979    34,979       -         -         -         -      34,979    34,979    34,772    34,897    34,713    34,905    34,739    34,990    35,344    35,645    36,053    36,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,471       -         -         -         -          50     5,149       300     5,926       850     6,486     1,600     6,878     3,450     9,686     5,600    12,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,979    34,979       -         -         -         -      34,860    34,940    34,714    34,876    34,641    34,877    34,662    34,960    35,291    35,630    36,013    36,445       -         -      37,611    38,163    39,133    39,790    40,567    41,360    43,206    44,152    45,565    46,596    47,700    48,768
4900P                  50     5,015       -         -         -         -          50     5,653       350     6,462       950     6,966     1,750     7,316     3,700    10,129     5,950    12,616       -         -       9,050    15,844    11,944    18,149    15,247    20,737    19,678    24,206    23,205    26,881    26,110    29,040

4950C              34,979    34,979    34,979    34,979       -         -      34,848    34,940    34,649    34,853    34,537    34,836    34,561    34,919    35,222    35,609    35,963    36,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,613        50     6,072       -         -          50     6,207       400     7,014     1,100     7,498     1,950     7,788     4,000    10,606     6,350    13,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,979    34,979    34,979    34,979    34,979    34,979    34,836    34,939    34,532    34,810    34,448    34,803    34,449    34,873    35,143    35,584    35,902    36,426    36,605    37,232    37,583    38,204    39,172    39,881    40,616    41,465    43,302    44,295    45,698    46,773    47,864    48,971
5000P                  50     6,269        50     6,699        50     6,808        50     6,810       500     7,652     1,200     8,001     2,150     8,268     4,300    11,082     6,750    13,562     8,600    15,660    10,050    16,773    12,887    19,045    16,211    21,584    20,633    24,997    24,146    27,637    27,032    29,774

5100C              34,979    34,979    34,979    34,979    34,979    34,979    34,669    34,897    34,310    34,735    34,159    34,689    34,194    34,771    34,949    35,513    35,746    36,383    36,460    37,208       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,752        50     8,111        50     8,192       100     8,352       650     8,892     1,550     9,135     2,550     9,254     4,950    12,061     7,600    14,518     9,650    16,644       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,979    34,979    34,979    34,979    34,979    34,979    34,461    34,852    33,942    34,609    33,788    34,545    33,851    34,633    34,702    35,420    35,542    36,319    36,259    37,156    37,395    38,222    39,136    40,001    40,614    41,618    43,408    44,535    45,885    47,080    48,120    49,339
5200P                  50     9,443        50     9,730        50     9,780       150     9,940       900    10,266     1,950    10,322     3,050    10,310     5,650    13,063     8,500    15,483    10,800    17,638    12,302    18,666    14,878    20,843    18,169    23,256    22,543    26,552    26,017    29,123    28,859    31,216

5300C              34,979    34,979    34,979    34,979    34,979    34,979    34,063    34,764    33,457    34,447    33,324    34,369    33,408    34,453    34,383    35,295    35,280    36,226    36,004    37,077       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,293        50    11,521        50    11,547       250    11,654     1,200    11,701     2,400    11,561     3,650    11,420     6,450    14,109     9,500    16,473    12,000    18,626       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,979    34,979    34,979    34,979    34,979    34,979    33,570    34,671    32,832    34,247    32,723    34,142    32,854    34,228    33,988    35,135    34,953    36,102    35,679    36,967    37,007    38,140    38,930    40,034    40,463    41,691    43,388    44,706    45,962    47,326    48,276    49,648
5400P                  50    13,238        50    13,433        50    13,442       350    13,419     1,550    13,192     2,950    12,855     4,350    12,572     7,350    15,191    10,600    17,478    13,177    19,624    14,402    20,561    16,985    22,628    20,176    24,900    24,485    28,073    27,876    30,571    30,680    32,619

5500C              34,979    34,979    34,979    34,979    34,979    34,979    32,704    34,489    31,962    33,958    31,949    33,845    32,199    33,966    33,506    34,939    34,558    35,947    35,294    36,825       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    15,223        50    15,405        50    15,406       550    15,239     2,050    14,728     3,650    14,187     5,100    13,794     8,350    16,297    11,800    18,494    14,286    20,611       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,979    34,979    34,979    34,979    33,637    34,917    31,453    34,215    30,874    33,598    31,016    33,486    31,394    33,639    32,933    34,701    34,093    35,759    34,834    36,646    36,390    37,944    38,531    39,967    40,147    41,679    43,232    44,803    45,918    47,507    48,324    49,898
5600P                  50    17,216        50    17,396        50    17,396       850    17,057     2,650    16,283     4,450    15,539     6,000    15,106     9,450    17,421    12,926    19,508    15,451    21,595    16,615    22,430    19,150    24,372    22,224    26,506    26,408    29,549    29,729    31,974    32,470    33,982

5700C              30,700    34,979    30,250    34,979    30,400    34,795    29,799    33,844    29,519    33,139    29,910    33,063    30,447    33,255    32,263    34,417    33,545    35,530    34,306    36,435       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    19,211        50    19,391       150    19,351     1,250    18,860     3,400    17,835     5,350    16,906     7,000    16,450    10,650    18,558    14,054    20,529    16,623    22,563       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              25,700    34,979    25,350    34,847    25,600    34,552    27,300    33,295    27,891    32,574    28,591    32,539    29,338    32,797    31,481    34,082    32,916    35,263    33,704    36,186    35,525    37,624    37,922    39,794    39,651    41,574    42,931    44,824    45,746    47,620    48,257    50,087
5800P                  50    21,206       100    21,366       350    21,266     1,850    20,601     4,300    19,367     6,450    18,262     8,150    17,833    12,000    19,707    15,221    21,546    17,816    23,518    18,919    24,253    21,361    26,062    24,287    28,063    28,322    30,977    31,547    33,333    34,230    35,300

5900C              20,750    34,912    20,450    34,715    21,000    34,073    23,100    32,563    25,978    31,878    27,076    31,925    28,063    32,263    30,592    33,696    32,205    34,957    33,026    35,898       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    23,201       200    23,321       750    23,102     2,650    22,269     5,400    20,855     7,700    19,600     9,450    19,237    13,450    20,854    16,402    22,552    19,041    24,457       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              15,850    34,779    15,800    34,256    16,700    33,250    19,100    31,642    23,200    31,043    25,365    31,203    26,621    31,644    29,593    33,259    31,403    34,605    32,273    35,569    34,401    37,172    37,095    39,511    38,965    41,372    42,472    44,763    45,440    47,661    48,070    50,212
6000P                 150    25,156       550    25,176     1,450    24,817     3,650    23,861     6,700    22,286     9,150    20,898    10,900    20,650    14,957    21,994    17,634    23,550    20,273    25,373    21,252    26,006    23,568    27,683    26,330    29,557    30,205    32,348    33,329    34,641    35,947    36,572

6100C              11,300    34,181    11,500    33,347    12,850    31,933    15,450    30,422    19,750    30,046    23,473    30,381    25,013    30,941    28,476    32,759    30,514    34,207    31,449    35,201       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 600    26,972     1,250    26,892     2,600    26,353     5,000    25,316     8,250    23,635    10,750    22,165    12,500    22,060    16,316    23,123    18,887    24,531    21,504    26,264       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               7,250    32,918     7,750    31,740     9,450    30,143    12,200    28,879    16,550    28,883    20,650    29,432    23,261    30,129    27,247    32,197    29,535    33,760    30,552    34,792    33,015    36,580    36,041    39,109    38,081    41,067    41,851    44,620    44,993    47,629    47,754    50,270
6200P               1,550    28,588     2,500    28,388     4,200    27,710     6,750    26,613    10,050    24,896    12,600    23,360    14,350    23,450    17,726    24,235    20,169    25,492    22,729    27,130    23,583    27,671    25,752    29,225    28,338    30,982    32,038    33,660    35,061    35,890    37,615    37,794

6300C               4,150    30,401     4,750    29,685     6,700    28,907     9,300    27,952    13,650    27,540    17,750    28,359    20,900    29,226    25,912    31,571    28,468    33,265    29,585    34,343       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,450    29,825     4,500    29,585     6,450    28,807     8,850    27,770    12,150    26,044    14,700    24,795    16,350    24,811    19,173    25,320    21,458    26,429    23,943    27,968       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,250    28,867     2,700    28,508     4,500    27,790     7,150    26,818    11,400    25,974    15,050    27,169    18,100    28,219    24,468    30,881    27,323    32,719    28,559    33,852    31,373    35,846    34,766    38,588    36,999    40,658    41,062    44,387    44,400    47,520    47,306    50,259
6400P               6,550    31,989     7,450    31,442     9,250    29,685    11,700    28,628    14,900    26,937    17,000    26,247    18,550    26,125    20,634    26,379    22,753    27,336    25,144    28,770    25,863    29,238    27,878    30,675    30,286    32,328    33,809    34,904    36,729    37,081    39,221    38,959

6500C               1,150    27,311     1,400    27,032     2,900    26,433     5,400    25,528     9,400    24,494    12,950    25,847    15,850    27,100    22,939    30,120    26,095    32,123    27,501    33,321       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              10,450    33,449    11,150    33,135    12,650    31,447    14,950    29,543    17,900    28,130    19,900    27,504    20,580    27,296    22,119    27,394    24,039    28,213    26,323    29,523       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 550    25,555       650    25,336     1,750    24,897     4,000    24,104     7,700    23,257    11,050    24,464    13,800    25,915    21,450    29,295    24,856    31,478    26,415    32,756    29,507    34,968    33,277    37,944    35,715    40,140    40,104    44,065    43,654    47,334    46,721    50,178
6600P              14,850    34,247    15,400    34,119    16,500    32,820    18,550    30,914    21,200    29,371    22,051    28,646    22,431    28,375    23,620    28,314    25,320    29,024    27,456    30,232    28,059    30,679    29,909    32,021    32,150    33,586    35,501    36,076    38,323    38,210    40,759    40,071

6700C                 250    23,680       300    23,481     1,000    23,203     2,950    22,555     6,300    21,938     9,400    23,035    12,000    24,680    19,350    28,423    23,587    30,793    25,296    32,159       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,550    34,646    20,050    34,582    20,750    33,734    22,500    31,967    23,905    30,415    23,993    29,655    24,196    29,339    25,062    29,173    26,554    29,786    28,536    30,899       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 150    21,725       100    21,565       550    21,389     2,150    20,924     5,100    20,575     7,900    21,568    10,350    23,404    17,400    27,507    22,304    30,069    24,136    31,524    27,484    33,956    31,620    37,185    34,258    39,515    38,988    43,655    42,768    47,070    46,007    50,025
6800P              24,450    34,779    24,850    34,846    25,300    34,290    26,474    32,777    25,965    31,312    25,798    30,564    25,848    30,217    26,431    29,967    27,730    30,496    29,564    31,534    30,104    31,969    31,808    33,240    33,897    34,740    37,091    37,160    39,822    39,260    42,207    41,106

6900C                  50    19,770        50    19,590       300    19,500     1,500    19,257     4,100    19,179     6,650    20,102     8,900    22,103    15,550    26,546    20,999    29,310    22,993    30,869       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,350    34,912    29,800    34,912    30,050    34,601    28,726    33,436    27,781    32,060    27,420    31,333    27,363    30,991    27,722    30,708    28,842    31,163    30,524    32,114       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    17,775        50    17,599       150    17,579     1,100    17,546     3,250    17,771     5,550    18,637     7,600    20,781    13,900    25,558    19,200    28,520    21,821    30,180    25,333    32,820    29,811    36,314    32,631    38,785    37,722    43,157    41,738    46,725    45,160    49,801
7000P              33,158    34,912    34,750    34,979    32,535    34,790    30,422    33,852    29,357    32,694    28,866    32,005    28,735    31,680    28,915    31,373    29,881    31,775    31,425    32,662    31,950    33,115    33,538    34,339    35,505    35,794    38,558    38,155    41,218    40,236    43,557    42,074

7100C                  50    15,788        50    15,630        50    15,639       750    15,850     2,600    16,365     4,600    17,188     6,500    19,475    12,400    24,546    17,500    27,698    20,500    29,466       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,979    34,979    34,979    34,979    33,932    34,915    31,829    34,210    30,643    33,183    30,127    32,581    29,936    32,264    30,004    31,971    30,846    32,341    32,260    33,167       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    13,834        50    13,722        50    13,750       500    14,175     2,050    14,981     3,800    15,780     5,500    18,162    11,000    23,506    15,900    26,848    18,900    28,728    23,110    31,574    27,888    35,339    30,854    37,950    36,305    42,569    40,563    46,302    44,175    49,505
7200P              34,979    34,979    34,979    34,979    34,223    34,916    32,884    34,466    31,711    33,591    31,196    33,062    30,998    32,783    30,995    32,517    31,735    32,862    33,027    33,634    33,569    34,114    35,078    35,314    36,952    36,742    39,896    39,068    42,498    41,140    44,807    42,978

7300C                  50    11,962        50    11,934        50    11,989       350    12,567     1,600    13,629     3,150    14,454     4,650    16,880     9,700    22,442    14,400    25,973    17,450    27,980       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,979    34,979    34,979    34,979    34,979    34,979    33,575    34,622    32,570    33,921    32,070    33,450    31,896    33,219    31,888    33,009    32,546    33,339    33,716    34,051       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    10,226        50    10,310        50    10,397       250    11,056     1,250    12,330     2,600    13,292     3,900    15,616     8,550    21,377    13,050    25,087    16,050    27,207    20,400    30,226    25,869    34,266    28,938    37,011    34,739    41,889    39,260    45,799    43,064    49,135
7400P              34,979    34,979    34,979    34,979    34,979    34,979    34,040    34,727    33,232    34,175    32,787    33,774    32,658    33,593    32,663    33,437    33,264    33,762    34,343    34,439    34,947    34,972    36,416    36,169    38,228    37,587    41,094    39,898    43,650    41,964    45,943    43,814

7500C                  50     8,670        50     8,873        50     8,994       150     9,560       950    11,070     2,100    12,152     3,250    14,386     7,550    20,327    11,800    24,188    14,700    26,408       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,979    34,979    34,979    34,979    34,979    34,979    34,437    34,828    33,762    34,387    33,389    34,055    33,287    33,908    33,323    33,801    33,901    34,139    34,909    34,795       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,315        50     7,631        50     7,781       100     8,226       750     9,919     1,700    11,064     2,700    13,204     6,600    19,255    10,600    23,261    13,500    25,614    17,500    28,803    23,816    33,109    26,940    35,980    33,049    41,122    37,817    45,216    41,817    48,691
7600P              34,979    34,979    34,979    34,979    34,979    34,979    34,647    34,879    34,118    34,529    33,853    34,276    33,792    34,167    33,899    34,131    34,469    34,485    35,396    35,105    36,065    35,682    37,536    36,899    39,306    38,317    42,137    40,639    44,674    42,715    46,964    44,582

7700C                  50     6,159        50     6,570       -         -          50     6,865       600     8,860     1,400    10,054     2,250    12,099     5,750    18,190     9,550    22,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,979    34,979    34,979    34,979       -         -      34,691    34,881    34,371    34,634    34,188    34,440    34,181    34,373    34,379    34,412    34,944    34,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     5,990       450     7,821     1,100     9,047     1,850    11,020     5,000    17,145     8,550    21,413       -         -      14,900    27,310    21,050    31,865    24,750    34,855    31,253    40,269    36,251    44,552    40,453    48,173
7800P                 -         -         -         -         -         -      34,846    34,931    34,586    34,732    34,476    34,593    34,489    34,546    34,767    34,649    35,354    35,042       -         -      36,942    36,266    38,448    37,519    40,192    38,942    43,016    41,287    45,557    43,388    47,857    45,278

7900C                 -         -         -         -         -         -          50     5,248       350     6,904       900     8,156     1,550    10,066     4,350    16,131     7,650    20,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      34,861    34,931    34,722    34,798    34,659    34,694    34,703    34,671    35,072    34,843    35,689    35,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     4,620       250     5,990       700     7,269     1,250     9,077     3,750    15,118     6,800    19,545       -         -      12,600    25,760    18,350    30,555    21,700    33,639    29,375    39,338    34,574    43,810    38,963    47,582
8000P                 -         -         -         -         -         -      34,979    34,979    34,835    34,859    34,811    34,786    34,879    34,786    35,311    35,008    35,964    35,463       -         -      37,581    36,726    39,147    38,026    40,880    39,463    43,726    41,843    46,294    43,983    48,620    45,904

8100C                 -         -         -         -         -         -          50     4,088       200     5,264       600     6,566     1,050     8,267     3,250    14,163     6,050    18,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      34,979    34,979    34,889    34,889    34,885    34,834    34,984    34,859    35,480    35,135    36,172    35,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     3,636       150     4,560       450     5,769       850     7,433     2,800    13,226     5,400    17,739       -         -      10,550    24,162    15,900    29,182    18,950    32,353    27,250    38,323    32,799    42,989    37,355    46,913
8200P                 -         -         -         -         -         -      34,979    34,979    34,933    34,917    34,965    34,893    35,064    34,924    35,600    35,238    36,320    35,749       -         -      38,007    37,077    39,644    38,427    41,361    39,876    44,267    42,311    46,879    44,496    49,249    46,460

8300C                 -         -         -         -         -         -          50     3,497       100     3,846       350     5,085       700     6,707     2,400    12,317     4,750    16,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      34,979    34,979    34,965    34,944    35,006    34,931    35,109    34,969    35,675    35,316    36,430    35,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     3,497       -         -         -         -         550     5,950     2,050    11,441     4,200    15,937       -         -       8,800    22,558    13,750    27,779    16,400    30,981    24,300    37,228    30,942    42,094    35,653    46,173
8400P                 -         -         -         -         -         -      34,979    34,979       -         -         -         -      35,135    35,006    35,715    35,375    36,491    35,939       -         -      38,233    37,319    39,950    38,726    41,652    40,193    44,638    42,694    47,310    44,928    49,734    46,941

8500C                 -         -         -         -         -         -          50     3,497       -         -         -         -         450     5,341     1,750    10,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      34,979    34,979       -         -         -         -      35,143    35,028    35,725    35,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     3,497       -         -         -         -         350     4,705     1,450     9,739     3,250    14,228       -         -       7,300    20,960    11,800    26,328    14,150    29,565    21,600    36,068    28,350    41,127       -         -  
8600P                 -         -         -         -         -         -      34,979    34,979       -         -         -         -      35,141    35,045    35,709    35,444    36,508    36,039       -         -      38,294    37,471    40,087    38,938    41,756    40,409    44,838    42,985    47,584    45,281       -         -  

8700C                 -         -         -         -         -         -          50     3,497       -         -         -         -         300     4,279     1,250     9,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      34,979    34,979       -         -         -         -      35,134    35,050    35,681    35,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,497       -         -         -         -         250     3,853     1,050     8,305     2,500    12,627       -         -       6,000    19,367    10,100    24,872    12,100    28,086    19,050    34,823    25,500    40,080       -         -  
8800P                 -         -         -         -         -         -      34,979    34,979       -         -         -         -      35,123    35,054    35,637    35,456    36,423    36,072       -         -      38,221    37,543    40,076    39,064    41,690    40,537    44,874    43,195    47,704    45,557       -         -  

8900C                 -         -         -         -         -         -          50     3,497       -         -         -         -         200     3,497       850     7,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      34,979    34,979       -         -         -         -      35,109    35,056    35,576    35,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,497       -         -         -         -         150     3,497       750     7,021     1,900    11,118       -         -       4,900    17,806     8,550    23,373    10,250    26,552    16,750    33,529    22,900    38,980       -         -  
9000P                 -         -         -         -         -         -      34,979    34,979       -         -         -         -      35,089    35,054    35,534    35,437    36,275    36,054       -         -      38,045    37,549    39,937    39,119    41,470    40,579    44,753    43,320    47,672    45,752       -         -  

9100C                 -         -         -         -         -         -          50     3,497       -         -         -         -         100     3,497       600     6,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      34,979    34,979       -         -         -         -      35,064    35,048    35,467    35,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,497       -         -         -         -          50     3,497       500     5,773     1,400     9,658       -         -       3,950    16,261     7,250    21,915     8,650    25,010    14,650    32,182    20,400    37,793       -         -  
9200P                 -         -         -         -         -         -      34,979    34,979       -         -         -         -      35,062    35,046    35,411    35,393    36,082    35,997       -         -      37,791    37,499    39,701    39,107    41,128    40,545    44,489    43,367    47,491    45,873       -         -  

9300C                 -         -         -         -         -         -          50     3,497       -         -         -         -          50     3,497       400     5,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      34,979    34,979       -         -         -         -      35,029    35,032    35,348    35,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,497       -         -         -         -          50     3,497       350     4,809     1,050     8,406       -         -       3,200    14,828     6,050    20,414     7,200    23,417    12,700    30,765    18,150    36,568       -         -  
9400P                 -         -         -         -         -         -      34,979    34,979       -         -         -         -      35,028    35,032    35,312    35,346    35,899    35,921       -         -      37,507    37,407    39,375    39,036    40,672    40,438    44,090    43,339    47,176    45,918       -         -  

9500C                 -         -         -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,497       -         -         -         -          50     3,497       250     4,021       750     7,175       -         -       2,550    13,418       -         -       6,000    21,874    11,000    29,343       -         -         -         -  
9600P                 -         -         -         -         -         -      34,979    34,979       -         -         -         -      35,028    35,030    35,235    35,298    35,705    35,822       -         -      37,190    37,279       -         -      40,166    40,276    43,594    43,243       -         -         -         -  

9700C                 -         -         -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,497       150     3,497       550     6,160       -         -       2,000    12,049       -         -       4,900    20,271     9,400    27,843       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      34,979    34,979    35,146    35,234    35,550    35,725       -         -      36,863    37,124       -         -      39,584    40,052    42,985    43,077       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,497       -         -         -         -          50     3,497       100     3,497       400     5,260       -         -       1,550    10,751       -         -       4,000    18,738     8,000    26,337       -         -         -         -  
10000P                -         -         -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    35,096    35,187    35,417    35,629       -         -      36,548    36,950       -         -      39,008    39,796    42,317    42,855       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       300     4,531       -         -       1,200     9,566       -         -       3,200    17,179     6,750    24,808       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      34,979    34,979    35,041    35,125    35,322    35,548       -         -      36,265    36,770       -         -      38,411    39,494    41,598    42,578       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       200     3,733       -         -         950     8,559       -         -       2,550    15,696     5,650    23,272       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      34,979    34,979    35,040    35,121    35,218    35,448       -         -      36,040    36,606       -         -      37,857    39,175    40,857    42,255       -         -         -         -  

10500C                -         -         -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       150     3,497       -         -         700     7,458       -         -       2,000    14,241     4,700    21,752       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979    35,162    35,381       -         -      35,798    36,411       -         -      37,335    38,834    40,124    41,896       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         550     6,632       -         -       1,550    12,849     3,850    20,206       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,640    36,261       -         -      36,870    38,486    39,389    41,496       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         400     5,732       -         -       1,150    11,412     3,100    18,642       -         -         -         -  
11000P                -         -         -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,473    36,086       -         -      36,424    38,103    38,673    41,058       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         300     5,000       -         -         850    10,106     2,500    17,178       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,356    35,941       -         -      36,070    37,742    38,048    40,624       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         200     4,176       -         -         650     9,032     2,000    15,764       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,235    35,771       -         -      35,823    37,442    37,494    40,187       -         -         -         -  

11500C                -         -         -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         150     3,634       -         -         450     7,809     1,550    14,308       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,173    35,662       -         -      35,570    37,084    36,967    39,713       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         100     3,497       -         -         350     7,001     1,200    12,963       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,110    35,536       -         -      35,440    36,854    36,539    39,264       -         -         -         -  

12000C                -         -         -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -         250     6,102       900    11,617       -         -         -         -  
12000P                -         -         -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,045    35,376       -         -      35,310    36,589    36,160    38,801       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -         150     5,027       700    10,516       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,045    35,366       -         -      35,178    36,266    35,903    38,422       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -         100     4,282       500     9,263       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,045    35,356       -         -      35,112    36,048    35,641    37,978       -         -         -         -  

12500C                -         -         -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       350     8,105       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,045    35,770    35,444    37,563       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       250     7,132       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,045    35,750    35,311    37,217       -         -         -         -  

13000C                -         -         -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       150     5,953       -         -         -         -  
13000P                -         -         -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,178    36,791       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       100     5,132       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,112    36,504       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

13500C                -         -         -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14500C                -         -         -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830



Back to Top



HHT (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115



Back to Top



HKB (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HKG (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     402       402       402       402       402       402       402       402       402       402



Back to Top



HLD (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HNP (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



HNT (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863



Back to Top



HSB (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



HSI (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230901              230908              230915              230928              231030              231129              231228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575

10000C                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,788    90,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     8,964       -         -         -         -          50     8,964       200     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,628    89,681    89,881    90,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     8,964       -         -         -         -          50     8,964       300     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,628    89,681    90,080    90,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     8,964       -         -         -         -          50     8,964       550     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,708    89,788    90,293    90,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     8,964       -         -         -         -         100     8,964       850     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,708    89,788    90,333    90,719    91,344    92,142       -         -      93,898    95,560       -         -     100,774   103,434   107,410   110,682   113,555   117,186       -         -  
11600P                -         -         -         -         -         -          50     8,964       -         -         -         -         150     8,964       900     8,964     2,150    11,544       -         -       5,350    19,723       -         -      16,050    34,553    27,600    45,060    37,439    53,226       -         -  

11700C                -         -         -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,748    89,828    90,453    90,865    91,557    92,368       -         -      94,297    95,932       -         -     101,359   103,966   108,115   111,294   114,340   117,864       -         -  
11800P                -         -         -         -         -         -          50     8,964       -         -         -         -         200     8,964     1,100     8,964     2,500    12,701       -         -       6,050    21,213       -         -      17,400    36,189    29,400    46,709    39,155    54,875       -         -  

11900C                -         -         -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,775    89,868    90,573    90,985    91,783    92,594       -         -      94,669    96,292       -         -     101,957   104,498   108,820   111,906   115,124   118,542       -         -  
12000P                -         -         -         -         -         -          50     8,964       -         -         -         -         250     8,964     1,300     8,964     2,900    13,925       -         -       6,750    22,676       -         -      18,850    37,865    31,300    48,372    40,924    56,511       -         -  

12100C                -         -         -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,801    89,908    90,706    91,118    92,009    92,820       -         -      95,095    96,677       -         -     102,543   105,003   109,498   112,504   115,882   119,207       -         -  
12200P                -         -         -         -         -         -          50     8,964       -         -         -         -         300     8,964     1,550     9,775     3,350    15,215       -         -       7,600    24,272       -         -      20,350    39,554    33,250    50,047    42,706    58,160       -         -  

12300C                -         -         -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,854    89,961    90,852    91,264    92,248    93,046       -         -      95,494    97,036       -         -     103,114   105,508   110,177   113,089   116,627   119,859       -         -  
12400P                -         -         -         -         -         -          50     8,964       -         -         -         -         400     8,964     1,850    10,906     3,850    16,571       -         -       8,450    25,855       -         -      21,950    41,256    35,072    51,723    44,528    59,810       -         -  

12500C                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,881    89,974    90,932    91,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     8,964       -         -         -         -         450     8,964     2,000    11,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,908    90,001    90,998    91,397    92,488    93,272       -         -      95,906    97,409       -         -     103,673   106,001   110,828   113,661   117,359   120,498       -         -  
12600P                -         -         -         -         -         -          50     8,964       -         -         -         -         500     8,964     2,150    12,036     4,400    17,981       -         -       9,450    27,544       -         -      23,600    42,959    36,841    53,399    46,350    61,446       -         -  

12700C                -         -         -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,947    90,041    91,131    91,530    92,727    93,499       -         -      96,305    97,768       -         -     104,218   106,466   111,467   114,220   118,050   121,109       -         -  
12800P                -         -         -         -         -         -          50     8,964       -         -         -         -         600     8,964     2,500    13,260     5,000    19,444       -         -      10,450    29,206       -         -      25,350    44,688    38,636    55,075    48,199    63,081       -         -  

12900C                -         -         -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      89,575    89,575       -         -         -         -      90,001    90,094    91,277    91,676    92,967    93,711       -         -      96,704    98,114       -         -     104,737   106,932   112,065   114,752   118,729   121,708       -         -  
13000P                -         -         -         -         -         -          50     8,964       -         -         -         -         750     8,964     2,900    14,563     5,700    21,000       -         -      11,600    30,962       -         -      27,200    46,430    40,445    56,751    50,087    64,717       -         -  

13100C                -         -         -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -      89,575    89,575       -         -         -         -      90,054    90,147    91,410    91,796    93,193    93,924       -         -      97,076    98,446       -         -     105,242   107,370   112,664   115,271   119,394   122,293       -         -  
13200P                -         -         -         -         -         -          50     8,964       -         -         -         -         950     8,964     3,350    15,946     6,450    22,610       -         -      12,800    32,718       -         -      29,150    48,172    42,320    58,440    51,976    66,340       -         -  

13300C                -         -         -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -      89,575    89,575       -         -         -         -      90,094    90,187    91,543    91,929    93,405    94,124       -         -      97,435    98,765       -         -     105,708   107,796   113,209   115,776   120,019   122,865       -         -  
13400P                -         -         -         -         -         -          50     8,964       -         -         -         -       1,150     9,389     3,900    17,462     7,250    24,245       -         -      14,100    34,526       -         -      31,150    49,928    44,182    60,102    53,891    67,949       -         -  

13500C                -         -         -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -      89,575    89,575       -         -         -         -      90,120    90,227    91,663    92,049    93,605    94,323       -         -      97,768    99,071       -         -     106,147   108,195   113,741   116,255   120,617   123,410       -         -  
13600P                -         -         -         -         -         -          50     8,964       -         -         -         -       1,400    10,626     4,500    19,045     8,200    26,014       -         -      15,500    36,362       -         -      33,300    51,683    46,111    61,765    55,806    69,559       -         -  

13700C                -         -         -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -      89,575    89,575       -         -         -         -      90,134    90,253    91,756    92,155    93,765    94,496       -         -      98,060    99,351       -         -     106,546   108,581   114,233   116,707   121,176   123,929       -         -  
13800P                -         -         -         -         -         -          50     8,964       -         -         -         -       1,700    11,996     5,150    20,668     9,200    27,797       -         -      17,000    38,224       -         -      35,500    53,439    48,052    63,427    57,735    71,155       -         -  

13900C                -         -         -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             89,575    89,575       -         -         -         -      89,575    89,575    89,575    89,602    89,748    89,841    90,120    90,267    91,809    92,248    93,898    94,642       -         -      98,326    99,617   102,503   104,218   106,905   108,940   114,685   117,146   121,721   124,448   128,132   130,978
14000P                 50     8,964       -         -         -         -          50     8,964       350    10,147     1,200    12,156     2,050    13,472     5,900    22,410    10,250    29,605       -         -      18,600    40,112    26,600    47,919    37,800    55,195    50,008    65,090    59,717    72,751    67,830    79,081

14100C             89,575    89,575       -         -         -         -      89,522    89,548    89,548    89,588    89,721    89,828    90,107    90,267    91,836    92,288    93,951    94,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,964       -         -         -         -          50     8,964       400    10,959     1,350    12,980     2,250    14,270     6,300    23,288    10,850    30,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             89,575    89,575       -         -         -         -      89,522    89,548    89,509    89,575    89,668    89,814    90,067    90,267    91,836    92,315    93,991    94,775       -         -      98,539    99,856   102,795   104,524   107,224   109,272   115,098   117,558   122,213   124,926   128,704   131,537
14200P                 50     8,964       -         -         -         -          50     9,336       500    11,970     1,500    13,818     2,500    15,148     6,700    24,179    11,450    31,494       -         -      20,300    42,014    28,700    49,795    39,846    56,950    51,989    66,726    61,658    74,333    69,771    80,624

14300C             89,575    89,575       -         -         -         -      89,522    89,548    89,482    89,562    89,628    89,801    90,041    90,267    91,836    92,341    94,031    94,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,964       -         -         -         -          50    10,108       550    12,821     1,650    14,669     2,700    15,933     7,150    25,110    12,100    32,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             89,575    89,575    89,575    89,575       -         -      89,509    89,548    89,415    89,535    89,562    89,775    89,987    90,253    91,823    92,368    94,044    94,882       -         -      98,712   100,069   103,048   104,804   107,503   109,578   115,483   117,957   122,679   125,392   129,249   132,055
14400P                 50     9,163        50    10,320       -         -          50    10,945       650    13,845     1,800    15,547     2,950    16,811     7,600    26,028    12,750    33,422       -         -      22,150    43,943    30,900    51,670    41,841    58,706    54,011    68,375    63,640    75,903    71,713    82,140

14500C             89,575    89,575    89,575    89,575       -         -      89,509    89,548    89,376    89,522    89,482    89,748    89,908    90,227    91,796    92,381    94,044    94,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,121        50    11,238       -         -          50    11,850       700    14,749     2,000    16,492     3,250    17,768     8,100    26,999    13,450    34,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             89,575    89,575    89,575    89,575       -         -      89,415    89,509    89,296    89,495    89,389    89,708    89,828    90,213    91,743    92,395    94,031    94,962    96,358    97,608    98,819   100,242   103,247   105,043   107,716   109,844   115,803   118,330   123,104   125,831   129,754   132,561
14600P                 50    11,158        50    12,236       -         -          50    12,834       800    15,800     2,200    17,449     3,500    18,633     8,650    28,009    14,150    35,404    20,700    41,881    24,100    45,885    33,250    53,559    43,890    60,448    56,006    69,997    65,608    77,445    73,655    83,657

14700C             89,575    89,575    89,575    89,575    89,575    89,575    89,415    89,509    89,176    89,442    89,269    89,668    89,721    90,174    91,690    92,395    93,991    94,988    96,331    97,648       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,275        50    13,313        50    13,632        50    13,885       950    16,970     2,450    18,473     3,850    19,657     9,150    28,967    14,900    36,402    21,600    42,852       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             89,575    89,575    89,575    89,575    89,575    89,575    89,402    89,509    89,083    89,415    89,136    89,615    89,615    90,134    91,610    92,381    93,951    95,015    96,292    97,675    98,858   100,388   103,367   105,256   107,889   110,097   116,095   118,662   123,490   126,256   130,220   133,053
14800P                 50    13,499        50    14,470        50    14,763        50    15,029     1,050    18,061     2,700    19,497     4,150    20,601     9,750    29,991    15,700    37,426    22,550    43,823    26,150    47,826    35,650    55,421    45,964    62,177    58,041    71,607    67,590    78,988    75,597    85,159

14900C             89,575    89,575    89,575    89,575    89,575    89,575    89,282    89,482    88,937    89,362    88,977    89,562    89,455    90,080    91,517    92,368    93,884    95,028    96,238    97,701       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    14,816        50    15,720        50    15,986       100    16,744     1,200    19,245     2,950    20,548     4,550    21,679    10,350    31,028    16,500    38,437    23,500    44,794       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             89,575    89,575    89,575    89,575    89,575    89,575    89,256    89,469    88,777    89,296    88,790    89,495    89,296    90,027    91,397    92,341    93,791    95,028    96,172    97,715    98,832   100,494   103,434   105,442   107,996   110,310   116,335   118,981   123,836   126,655   130,645   133,518
15000P                 50    16,226        50    17,063        50    17,303       150    18,327     1,350    20,442     3,250    21,639     4,900    22,689    11,000    32,079    17,300    39,447    24,500    45,778    28,350    49,795    38,250    57,296    48,052    63,906    60,089    73,203    69,585    80,518    77,539    86,636

15100C             89,575    89,575    89,575    89,575    89,575    89,575    89,136    89,442    88,604    89,243    88,578    89,415    89,110    89,961    91,251    92,302    93,685    95,015    96,079    97,728       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    17,728        50    18,487        50    18,699       200    19,856     1,500    21,665     3,550    22,756     5,300    23,753    11,650    33,130    18,200    40,498    25,550    46,776       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             89,575    89,575    89,575    89,575    89,575    89,575    88,990    89,402    88,378    89,163    88,325    89,322    88,870    89,868    91,091    92,262    93,552    94,988    95,959    97,728    98,739   100,574   103,420   105,588   108,035   110,496   116,521   119,261   124,142   127,015   131,044   133,957
15200P                 50    19,324        50    19,989        50    20,176       250    21,386     1,700    22,969     3,900    23,900     5,750    24,884    12,350    34,207    19,100    41,535    26,600    47,747    30,650    51,737    40,900    59,145    50,180    65,608    62,137    74,785    71,580    82,034    79,480    88,112

15300C             89,575    89,575    89,575    89,575    89,575    89,575    88,817    89,362    88,125    89,070    88,032    89,203    88,604    89,775    90,892    92,208    93,392    94,962    95,826    97,715       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    21,000        50    21,585        50    21,745       300    22,942     1,900    24,285     4,300    25,083     6,250    26,054    13,050    35,271    20,050    42,586    27,700    48,744       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             89,575    89,575    89,575    89,575    89,575    89,575    88,644    89,322    87,806    88,963    87,700    89,083    88,312    89,668    90,679    92,129    93,219    94,922    95,666    97,688    98,553   100,601   103,341   105,695   108,022   110,656   116,654   119,527   124,394   127,374   131,404   134,383
15400P                 50    22,743        50    23,261        50    23,381       350    24,525     2,150    25,642     4,700    26,280     6,750    27,211    13,800    36,362    21,000    43,624    28,800    49,728    33,050    53,692    43,570    60,993    52,335    67,311    64,199    76,355    73,562    83,524    81,409    89,562

15500C             89,575    89,575    89,575    89,575    89,575    89,575    88,338    89,243    87,460    88,857    87,354    88,963    87,979    89,548    90,426    92,049    93,006    94,868    95,494    97,648       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    24,565        50    25,004        50    25,097       450    26,201     2,400    27,025     5,100    27,491     7,300    28,422    14,600    37,479    22,000    44,674    29,950    50,712       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             89,575    89,575    89,575    89,575    89,575    89,575    88,112    89,203    87,048    88,711    86,942    88,817    87,620    89,415    90,147    91,956    92,780    94,802    95,281    97,608    98,273   100,601   103,168   105,761   107,929   110,775   116,734   119,753   124,594   127,693   131,709   134,782
15600P                 50    26,427        50    26,812        50    26,879       500    27,850     2,700    28,448     5,550    28,728     7,850    29,619    15,450    38,596    23,050    45,738    31,150    51,710    35,650    55,633    45,858    62,815    54,516    69,000    66,273    77,911    75,544    85,000    83,337    90,998

15700C             89,575    89,575    89,575    89,575    89,575    89,575    87,740    89,110    86,596    88,564    86,489    88,644    87,208    89,256    89,841    91,849    92,514    94,722    95,055    97,542       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    28,342        50    28,674        50    28,728       600    29,565     3,000    29,885     6,050    29,991     8,450    30,856    16,300    39,727    24,100    46,789    32,400    52,707       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             89,575    89,575    89,575    89,575    89,575    89,575    87,221    88,990    86,077    88,391    85,957    88,458    86,742    89,083    89,495    91,730    92,222    94,629    94,802    97,475    97,901   100,548   102,915   105,788   107,769   110,855   116,747   119,966   124,754   127,985   131,975   135,154
15800P                 50    30,284        50    30,576        50    30,603       750    31,321     3,350    31,348     6,600    31,281     9,100    32,119    17,200    40,857    25,250    47,866    33,650    53,692    38,350    57,575    48,172    64,624    56,684    70,649    68,335    79,440    77,525    86,463    85,266    92,421

15900C             89,575    89,575    89,575    89,575    89,575    89,575    86,676    88,870    85,465    88,205    85,399    88,258    86,223    88,897    89,123    91,597    91,903    94,536    94,509    97,395       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    32,252        50    32,505        50    32,531       900    33,077     3,750    32,837     7,150    32,571     9,800    33,409    18,150    42,001    26,400    48,930    34,950    54,689       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             89,575    89,575    89,575    89,575    89,575    89,575    86,064    88,737    84,814    87,992    84,760    88,019    85,665    88,684    88,711    91,437    91,557    94,416    94,203    97,302    97,422   100,441   102,569   105,761   107,530   110,908   116,720   120,125   124,860   128,251   132,202   135,513
16000P                 50    34,220        50    34,473        50    34,486     1,050    34,859     4,150    34,340     7,800    33,888    10,550    34,739    19,100    43,145    27,600    49,994    36,250    55,673    41,200    59,504    50,500    66,420    58,892    72,298    70,396    80,943    79,507    87,913    87,168    93,831

16100C             88,617    89,509    89,575    89,575    88,724    89,522    85,306    88,564    84,016    87,740    84,069    87,766    85,053    88,458    88,258    91,264    91,171    94,283    93,858    97,196       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    36,215        50    36,442        50    36,455     1,250    36,654     4,650    35,856     8,450    35,218    11,300    36,056    20,150    44,315    28,800    51,058    37,650    56,658       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             88,405    89,509    89,575    89,575    88,564    89,522    84,468    88,391    83,178    87,474    83,311    87,487    84,375    88,192    87,766    91,091    90,759    94,137    93,499    97,076    96,850   100,295   102,130   105,708   107,224   110,908   116,614   120,271   124,926   128,504   132,388   135,832
16200P                 50    38,210        50    38,423        50    38,437     1,450    38,463     5,150    37,386     9,150    36,561    12,150    37,412    21,200    45,472    30,050    52,122    39,050    57,642    44,049    61,406    52,867    68,189    61,100    73,921    72,458    82,446    81,462    89,336    89,070    95,214

16300C             88,112    89,509    89,575    89,575    88,351    89,522    83,470    88,179    82,247    87,168    82,473    87,194    83,643    87,926    87,221    90,878    90,293    93,964    93,100    96,943       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    40,205        50    40,418        50    40,418     1,700    40,272     5,700    38,929     9,900    37,905    13,000    38,769    22,300    46,643    31,400    53,200    40,500    58,626       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             87,740    89,509    89,575    89,575    87,407    89,455    82,300    87,926    81,209    86,835    81,568    86,862    82,845    87,633    86,649    90,666    89,814    93,791    92,674    96,797    96,159   100,082   101,612   105,602   106,825   110,882   116,454   120,378   124,926   128,717   132,521   136,138
16400P                 50    42,200        50    42,413       100    42,400     2,000    42,081     6,300    40,471    10,700    39,261    13,900    40,139    23,450    47,826    32,750    54,264    41,950    59,597    46,456    63,294    55,234    69,918    63,308    75,517    74,506    83,909    83,417    90,745    90,958    96,584

16500C             86,556    89,442    89,575    89,575    86,396    89,402    80,943    87,620    80,079    86,476    80,584    86,503    81,981    87,301    86,024    90,426    89,282    93,592    92,208    96,624       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    44,195        50    44,408       150    44,368     2,350    43,876     6,950    42,014    11,550    40,618    14,900    41,549    24,650    48,997    34,150    55,328    43,264    60,581       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             85,798    89,442    85,750    89,509    84,827    89,282    79,494    87,301    78,829    86,077    79,507    86,104    81,063    86,955    85,359    90,160    88,724    93,392    91,716    96,451    95,361    99,829   100,973   105,442   106,360   110,815   116,215   120,458   124,873   128,903   132,601   136,418
16600P                100    46,164        50    46,403       250    46,323     2,700    45,685     7,650    43,557    12,500    41,961    15,900    42,945    25,900    50,180    35,550    56,378    44,475    61,539    48,917    65,156    57,628    71,633    65,515    77,086    76,568    85,359    85,372    92,129    92,847    97,927

16700C             81,400    89,376    80,750    89,509    81,050    89,163    77,791    86,915    77,485    85,638    78,363    85,691    80,066    86,569    84,641    89,881    88,125    93,166    91,198    96,265       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                150    48,146        50    48,398       350    48,279     3,150    47,467     8,400    45,113    13,450    43,331    17,000    44,368    27,200    51,351    37,050    57,429    45,712    62,510       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             76,450    89,309    75,800    89,442    76,150    89,043    75,903    86,476    75,996    85,146    77,126    85,226    79,002    86,170    83,896    89,588    87,500    92,913    90,639    96,052    94,443    99,523   100,255   105,242   105,801   110,709   115,922   120,498   124,754   129,063   132,640   136,670
16800P                200    50,114       100    50,380       450    50,234     3,650    49,236     9,250    46,643    14,500    44,674    18,100    45,778    28,500    52,521    38,550    58,480    46,949    63,454    51,391    66,992    60,009    73,309    67,723    78,642    78,589    86,782    87,301    93,485    94,696    99,271

16900C             71,500    89,243    70,850    89,376    71,350    88,804    73,841    85,984    74,400    84,627    75,823    84,747    77,871    85,731    83,085    89,269    86,822    92,647    90,054    95,826       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                250    52,096       150    52,348       650    52,149     4,200    50,992    10,150    48,159    15,550    46,044    19,300    47,215    29,900    53,705    40,150    59,530    48,212    64,411       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             66,550    89,176    65,900    89,309    66,600    88,511    70,050    85,412    72,697    84,056    74,400    84,215    76,661    85,266    82,220    88,923    86,117    92,368    89,429    95,600    93,392    99,164    99,417   104,990   105,149   110,549   115,550   120,511   124,594   129,196   132,627   136,896
17000P                300    54,064       200    54,330       900    54,051     4,850    52,707    11,100    49,675    16,750    47,374    20,550    48,651    31,350    54,875    41,750    60,554    49,462    65,356    53,904    68,787    62,403    74,958    69,918    80,159    80,611    88,179    89,203    94,829    96,544   100,574

17100C             61,650    89,043    61,000    89,176    61,900    88,152    65,800    84,747    70,862    83,430    72,923    83,657    75,384    84,760    81,316    88,564    85,359    92,075    88,777    95,347       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                400    56,019       300    56,285     1,200    55,926     5,600    54,397    12,150    51,165    17,950    48,717    21,900    50,087    32,800    56,046    43,400    61,592    50,726    66,287       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             56,750    88,910    56,150    88,990    57,300    87,686    61,600    84,042    68,907    82,739    71,354    83,045    74,041    84,228    80,358    88,179    84,574    91,756    88,085    95,068    92,235    98,739    98,486   104,697   104,418   110,363   115,124   120,484   124,368   129,289   132,561   137,109
17200P                500    57,974       450    58,214     1,600    57,761     6,400    56,059    13,300    52,641    19,250    50,047    23,250    51,524    34,350    57,216    45,100    62,616    52,003    67,218    56,418    70,556    64,771    76,568    72,099    81,648    82,619    89,562    91,105    96,145    98,366   101,864

17300C             51,900    88,711    51,350    88,724    52,800    87,101    57,500    83,244    66,845    82,021    69,692    82,393    72,618    83,657    79,361    87,766    83,736    91,424    87,354    94,789       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                650    59,916       650    60,129     2,100    59,557     7,300    57,695    14,500    54,091    20,650    51,351    24,700    52,947    35,950    58,373    46,443    63,627    53,293    68,135       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             47,150    88,378    46,650    88,338    48,400    86,396    53,500    82,366    63,500    81,223    67,949    81,715    71,128    83,058    78,297    87,341    82,872    91,065    86,596    94,483    90,958    98,260    97,449   104,351   103,607   110,124   114,619   120,431   124,075   129,369   132,441   137,282
17400P                900    61,805       950    62,004     2,700    61,313     8,300    59,278    15,800    55,514    22,050    52,654    26,250    54,383    37,600    59,517    47,813    64,638    54,569    69,053    58,945    72,285    67,138    78,137    74,267    83,098    84,588    90,905    92,967    97,449   100,175   103,141

17500C             42,400    88,046    42,000    87,873    44,150    85,532    49,600    81,382    59,900    80,371    66,127    80,983    69,572    82,420    77,193    86,875    81,967    90,692    85,811    94,164       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,150    63,707     1,300    63,866     3,450    63,002     9,400    60,834    17,200    56,910    23,600    54,091    27,800    55,806    39,300    60,661    49,183    65,635    55,860    69,944       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             37,750    87,580    37,550    87,168    40,050    84,508    45,850    80,292    56,350    79,467    64,239    80,212    67,949    81,755    76,049    86,396    81,010    90,307    84,987    93,831    89,548    97,715    96,318   103,952   102,689   109,844   114,034   120,325   123,729   129,409   132,268   137,428
17600P              1,500    65,555     1,850    65,635     4,350    64,638    10,650    62,323    18,650    58,293    25,200    55,660    29,450    57,216    41,050    61,791    50,566    66,619    57,150    70,835    61,446    73,987    69,479    79,680    76,408    84,521    86,543    92,222    94,815    98,712   101,957   104,391

17700C             33,200    86,982    33,200    86,317    36,150    83,258    42,200    79,108    52,950    78,496    62,000    79,387    66,260    81,036    74,839    85,891    80,026    89,894    84,122    93,485       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,950    67,377     2,500    67,377     5,450    66,194    12,000    63,786    20,250    59,610    26,900    57,229    31,200    58,626    42,850    62,922    51,963    67,590    58,440    71,713       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             28,800    86,184    29,000    85,292    32,400    81,848    38,700    77,791    49,650    77,445    58,750    78,523    64,505    80,292    73,588    85,359    79,002    89,455    83,231    93,113    88,019    97,116    95,068   103,500   101,691   109,525   113,382   120,205   123,317   129,422   132,042   137,548
17800P              2,550    69,133     3,300    69,053     6,700    67,697    13,500    65,183    21,950    60,914    28,650    58,786    33,000    60,009    44,700    64,039    53,346    68,548    59,730    72,591    63,946    75,637    71,793    81,169    78,523    85,918    88,471    93,525    96,651    99,962   103,726   105,615

17900C             24,550    85,199    25,050    83,936    28,900    80,185    35,350    76,368    46,400    76,355    55,600    77,605    62,709    79,494    72,298    84,800    77,938    89,003    82,300    92,727       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              3,300    70,822     4,350    70,623     8,200    69,093    15,150    66,513    23,700    62,177    30,500    60,328    34,900    61,379    46,650    65,130    54,742    69,505    61,020    73,442       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             20,500    83,936    21,400    82,207    25,600    78,323    32,150    74,812    43,300    75,184    52,550    76,647    60,400    78,669    70,955    84,215    76,847    88,524    81,342    92,315    86,383    96,464    93,725   103,008   100,601   109,153   112,651   120,032   122,838   129,395   131,749   137,655
18000P              4,250    72,445     5,700    72,086     9,900    70,410    16,950    67,790    25,600    63,401    32,450    61,845    36,850    62,736    48,600    66,220    56,139    70,436    62,310    74,293    66,420    77,233    74,081    82,632    80,611    87,274    90,373    94,789    98,446   101,186   105,455   106,825

18100C             16,750    82,273    17,950    80,238    22,500    76,262    29,100    73,150    40,300    73,948    49,550    75,637    57,450    77,805    69,559    83,603    75,703    88,032    80,345    91,903       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              5,500    73,934     7,250    73,455    11,800    71,647    18,900    69,013    27,600    64,584    34,450    63,347    38,900    64,079    50,247    67,298    57,535    71,367    63,587    75,131       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             13,300    80,225    14,850    77,844    19,650    75,051    26,200    72,245    37,450    72,631    46,700    74,573    54,550    76,913    68,135    82,978    74,533    87,527    79,321    91,464    84,627    95,733    92,288   102,449    99,417   108,740   111,853   119,833   122,306   129,342   131,417   137,721
18200P              7,050    75,317     9,150    74,692    13,950    72,777    21,000    70,170    29,750    65,715    36,600    64,810    41,000    65,396    51,803    68,348    58,919    72,272    64,864    75,943    68,880    78,789    76,315    84,029    82,659    88,591    92,248    96,012   100,215   102,383   107,171   108,009

18300C             10,200    77,698    12,050    76,089    17,050    74,094    23,500    71,327    34,650    71,261    43,900    73,469    51,750    75,969    66,672    82,313    73,322    86,982    78,257    90,998       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              8,950    76,554    11,350    75,810    16,350    73,815    23,300    71,248    31,950    66,819    38,800    66,260    43,200    66,686    53,372    69,386    60,315    73,163    66,127    76,754       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              7,900    75,969     9,750    75,012    14,700    73,043    21,250    70,237    32,000    69,825    41,200    72,312    49,000    74,985    65,156    81,622    72,086    86,436    77,166    90,533    82,739    94,948    90,745   101,851    98,140   108,288   110,961   119,593   121,695   129,262   131,018   137,761
18400P             11,650    79,081    14,050    76,913    19,000    74,759    26,050    72,139    34,300    67,869    41,100    67,670    45,450    67,963    54,942    70,410    61,712    74,054    67,391    77,552    71,274    80,292    78,509    85,399    84,667    89,868    94,070    97,223   101,944   103,553   108,847   109,166

18500C              6,050    74,719     7,800    73,801    12,550    71,899    19,100    69,093    29,800    68,255    38,900    71,088    46,400    73,961    63,613    80,903    70,822    85,851    76,049    90,041       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             14,800    81,529    17,100    79,414    21,850    75,610    28,900    73,003    37,100    69,306    43,800    68,973    47,850    69,186    56,511    71,407    63,081    74,905    68,641    78,337       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              4,550    73,322     6,150    72,458    10,650    70,662    17,200    67,869    27,700    66,659    36,650    69,825    44,050    72,884    62,031    80,159    69,519    85,253    74,905    89,522    80,757    94,097    89,110   101,186    96,784   107,783   110,017   119,314   121,030   129,156   130,552   137,761
18600P             18,300    83,524    20,450    81,542    24,950    76,967    32,000    73,761    40,000    70,756    46,550    70,250    50,500    70,357    58,081    72,391    64,451    75,756    69,891    79,108    73,642    81,741    80,651    86,716    86,622    91,105    95,866    98,393   103,646   104,697   110,509   110,310

18700C              3,350    71,806     4,750    71,022     8,950    69,346    15,400    66,593    25,700    65,037    34,550    68,521    41,800    71,793    60,350    79,387    68,229    84,641    73,761    88,990       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             22,100    85,120    24,050    83,351    28,250    78,922    35,200    74,746    43,000    72,139    49,450    71,460    53,250    71,487    59,663    73,336    65,835    76,568    71,128    79,839       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              2,400    70,184     3,650    69,465     7,500    67,936    13,750    65,263    23,850    63,361    32,500    67,204    39,650    70,649    58,000    78,589    66,912    84,002    72,591    88,458    78,709    93,193    87,407   100,481    95,321   107,224   108,980   118,995   120,285   129,010   130,047   137,748
18800P             26,150    86,383    27,950    84,787    31,800    80,598    38,550    76,288    46,150    73,442    52,400    72,631    55,766    72,578    61,246    74,253    67,178    77,366    72,352    80,558    75,956    83,125    82,726    87,966    88,538    92,315    97,608    99,537   105,309   105,814   112,119   111,414

18900C              1,750    68,455     2,750    67,830     6,200    66,460    12,250    63,879    22,050    61,672    30,550    65,848    37,550    69,492    55,700    77,778    65,582    83,351    71,407    87,899       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             30,500    87,248    32,050    85,957    35,500    82,114    42,050    77,698    49,350    74,692    55,450    73,748    57,682    73,628    62,789    75,145    68,521    78,137    73,549    81,263       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,200    66,672     2,050    66,114     5,100    64,904    10,900    62,430    20,400    60,116    28,700    64,465    35,550    68,308    53,500    76,940    64,252    82,672    70,210    87,314    76,581    92,235    85,612    99,723    93,818   106,639   107,876   118,649   119,487   128,823   129,462   137,708
19000P             34,950    87,979    36,350    86,875    39,400    83,417    45,700    78,988    52,700    75,863    58,134    74,812    59,584    74,639    64,318    76,009    69,825    78,882    74,732    81,954    78,190    84,441    84,734    89,176    90,400    93,445    99,324   100,641   106,945   106,905   113,715   112,504

19100C                850    64,824     1,500    64,345     4,150    63,281     9,700    60,940    18,850    58,825    26,900    63,068    33,650    67,111    51,350    76,076    62,895    81,994    68,973    86,729       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             39,600    88,445    40,800    87,593    43,450    84,548    49,500    80,145    56,150    76,953    60,169    75,849    61,432    75,597    65,821    76,847    71,115    79,627    75,876    82,619       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                600    62,922     1,100    62,510     3,350    61,605     8,550    59,424    17,400    57,509    25,200    61,645    31,800    65,874    49,300    75,198    61,539    81,289    67,750    86,117    74,360    91,211    83,736    98,925    92,248   106,001   106,719   118,263   118,609   128,611   128,823   137,628
19200P             44,350    88,777    45,400    88,125    47,650    85,492    53,350    81,249    59,700    77,991    62,164    76,820    63,241    76,528    67,298    77,645    72,365    80,332    77,020    83,271    80,345    85,705    86,676    90,346    92,182    94,549   100,973   101,691   108,528   107,969   115,257   113,568

19300C                400    61,007       750    60,648     2,700    59,876     7,550    57,855    16,000    56,192    23,600    60,209    30,050    64,638    47,250    74,307    59,850    80,558    66,486    85,492       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             49,150    89,043    50,050    88,591    52,000    86,277    57,350    82,220    62,922    78,975    64,092    77,751    65,010    77,419    68,734    78,430    73,602    81,023    78,124    83,909       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                250    59,078       550    58,732     2,150    58,094     6,650    56,245    14,750    54,822    22,100    58,759    28,350    63,361    45,300    73,389    57,800    79,826    65,223    84,867    72,086    90,134    81,795    98,060    90,599   105,322   105,495   117,838   117,691   128,371   128,132   137,522
19400P             54,000    89,243    54,850    88,844    56,450    86,942    61,450    83,098    65,103    79,866    65,954    78,616    66,712    78,270    70,130    79,188    74,799    81,701    79,201    84,534    82,406    86,888    88,538    91,450    93,898    95,600   102,569   102,702   110,057   108,980   116,774   114,606

19500C                150    57,123       400    56,804     1,700    56,285     5,850    54,609    13,550    53,452    20,650    57,296    26,750    62,084    43,400    72,445    55,850    79,068    63,946    84,215       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             58,900    89,376    59,700    89,043    61,000    87,487    65,650    83,869    67,191    80,717    67,750    79,454    68,375    79,081    71,500    79,919    75,969    82,340    80,265    85,133       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                100    55,141       250    54,862     1,300    54,450     5,150    52,947    12,450    52,069    19,300    55,833    25,200    60,794    41,550    71,500    53,900    78,310    62,682    83,550    69,758    89,003    79,786    97,169    88,870   104,604   104,205   117,385   116,720   128,092   127,387   137,389
19600P             63,850    89,442    64,550    89,243    65,600    87,979    69,950    84,561    69,173    81,502    69,479    80,238    69,971    79,853    72,830    80,637    77,113    82,978    81,289    85,705    84,375    88,032    90,307    92,501    95,547    96,597   104,099   103,673   111,547   109,951   118,237   115,590

19700C                 50    53,173       200    52,894     1,000    52,574     4,500    51,271    11,400    50,673    18,000    54,357    23,700    59,477    39,750    70,529    52,000    77,525    60,850    82,859       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             68,800    89,509    69,500    89,309    70,300    88,338    72,325    85,199    71,048    82,233    71,128    80,983    71,514    80,598    74,120    81,316    78,217    83,590    82,287    86,277       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    51,178       100    50,939       800    50,673     3,950    49,582    10,450    49,249    16,750    52,867    22,300    58,160    38,000    69,545    50,200    76,727    58,950    82,167    67,351    87,806    77,725    96,212    87,101   103,846   102,862   116,893   115,683   127,786   126,602   137,229
19800P             73,800    89,509    74,400    89,442    75,100    88,591    74,400    85,745    72,804    82,912    72,697    81,688    72,977    81,302    75,371    81,967    79,294    84,175    83,258    86,822    86,237    89,110    91,996    93,499    97,116    97,568   105,575   104,617   112,983   110,895   119,646   116,547

19900C                 50    49,183        50    48,957       600    48,757     3,450    47,880     9,550    47,840    15,600    51,391    20,950    56,830    36,350    68,548    48,400    75,916    57,100    81,462       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,800    89,509    79,400    89,442    79,900    88,830    76,302    86,237    74,466    83,537    74,187    82,340    74,400    81,967    76,568    82,593    80,332    84,747    84,202    87,354       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    47,188        50    46,962       450    46,842     3,000    46,164     8,750    46,417    14,550    49,928    19,700    55,500    34,700    67,524    46,650    75,091    55,250    80,744    64,930    86,569    75,610    95,214    85,253   103,035   101,452   116,361   114,592   127,453   125,751   137,043
20000P             83,750    89,575    84,350    89,509    82,805    89,016    78,044    86,676    75,996    84,109    75,583    82,952    75,730    82,593    77,738    83,204    81,329    85,292    85,106    87,873    87,992    90,120    93,592    94,456    98,619    98,486   106,985   105,522   114,353   111,813   121,016   117,478

20200C                 50    43,198        50    42,985       250    42,959     2,250    42,746     7,300    43,570    12,550    46,975    17,300    52,814    31,650    65,475    43,300    73,402    51,750    79,281       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             89,575    89,575    89,575    89,575    85,638    89,269    81,023    87,407    78,736    85,120    78,164    84,069    78,217    83,750    79,919    84,335    83,231    86,330    86,835    88,844       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    39,208        50    39,022       150    39,088     1,700    39,341     6,050    40,737    10,800    44,076    15,200    50,141    28,800    63,374    40,150    71,687    48,350    77,751    57,850    83,949    71,221    93,100    81,409   101,306    98,446   115,191   112,225   126,682   123,889   136,591
20400P             89,575    89,575    89,575    89,575    87,301    89,389    83,311    87,952    81,063    85,984    80,411    85,040    80,411    84,760    81,914    85,359    84,987    87,287    88,445    89,748    91,184    91,956    96,518    96,198   101,359   100,188   109,605   107,224   116,946   113,542   123,596   119,247

20600C                 50    35,271        50    35,138        50    35,178     1,250    35,989     5,000    37,958     9,250    41,230    13,300    47,481    26,100    61,233    37,200    69,918    45,150    76,182       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             89,575    89,575    89,575    89,575    88,724    89,509    85,133    88,391    82,992    86,702    82,353    85,878    82,340    85,652    83,723    86,303    86,583    88,165    89,908    90,586       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    31,414        50    31,388        50    31,481       950    32,757     4,100    35,218     7,900    38,450    11,600    44,847    23,650    59,065    34,400    68,122    42,100    74,573    51,200    81,156    65,850    90,799    77,392    99,417    95,228   113,887   109,645   125,804   121,828   136,005
20800P             89,575    89,575    89,575    89,575    88,923    89,509    86,410    88,684    84,588    87,301    83,989    86,596    84,002    86,423    85,346    87,141    88,032    88,977    91,251    91,357    93,911    93,552    99,031    97,728   103,766   101,705   111,972   108,780   119,314   115,138   125,990   120,910

21000C                 50    27,703        50    27,850        50    27,996       700    29,619     3,400    32,571     6,750    35,777    10,050    42,227    21,350    56,870    31,750    66,287    39,250    72,923       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             89,575    89,575    89,575    89,575    89,575    89,575    87,394    88,923    85,824    87,766    85,346    87,194    85,439    87,115    86,769    87,886    89,336    89,708    92,448    92,062       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    24,245        50    24,591        50    24,791       500    26,600     2,800    30,018     5,700    33,143     8,700    39,673    19,250    54,676    29,250    64,411    36,500    71,248    45,150    78,204    59,250    88,351    73,243    97,382    91,823   112,451   106,865   124,793   119,540   135,327
21200P             89,575    89,575    89,575    89,575    89,575    89,575    88,125    89,123    86,809    88,152    86,503    87,726    86,636    87,686    88,019    88,564    90,493    90,373    93,525    92,701    96,145    94,895   101,159    99,071   105,828   103,035   114,047   110,190   121,442   116,614   128,172   122,466

21400C                 50    21,053        50    21,625        50    21,891       350    23,700     2,250    27,517     4,850    30,696     7,500    37,173    17,350    52,495    26,950    62,549    33,900    69,532       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             89,575    89,575    89,575    89,575    89,575    89,575    88,657    89,256    87,633    88,498    87,381    88,139    87,620    88,179    89,070    89,136    91,504    90,958    94,483    93,286       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    18,207        50    18,979        50    19,298       250    21,014     1,850    25,190     4,100    28,329     6,450    34,752    15,550    50,287    24,750    60,634    31,450    67,803    39,600    75,091    53,150    85,745    67,400    95,214    88,232   110,882   103,873   123,650   117,066   134,529
21600P             89,575    89,575    89,575    89,575    89,575    89,575    88,990    89,349    88,205    88,737    88,099    88,498    88,405    88,591    89,974    89,655    92,381    91,490    95,294    93,804    97,927    96,026   102,875   100,202   107,543   104,205   115,843   111,454   123,330   117,971   130,153   123,902

21800C                 50    15,680        50    16,638        50    17,010       200    18,659     1,500    22,942     3,450    26,068     5,550    32,438    13,950    48,119    22,700    58,719    29,150    66,047       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,575    89,575    89,575    89,575    89,575    89,575    89,163    89,402    88,657    88,937    88,657    88,777    89,016    88,937    90,706    90,094    93,113    91,956    95,999    94,257       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    13,486        50    14,590        50    15,015       150    16,438     1,200    20,814     2,900    23,940     4,750    30,191    12,450    45,938    20,800    56,804    26,950    64,252    34,600    71,886    47,550    83,031    61,300    92,900    84,521   109,193   100,707   122,399   114,406   133,625
22000P             89,575    89,575    89,575    89,575    89,575    89,575    89,296    89,442    88,990    89,110    89,083    89,016    89,482    89,216    91,304    90,466    93,725    92,355    96,584    94,669    99,257    96,930   104,192   101,146   108,900   105,203   117,345   112,557   124,966   119,194   131,909   125,219

22200C                 50    11,597        50    12,821        50    13,273       100    14,244     1,000    18,912     2,400    21,851     4,050    28,023    11,100    43,796    19,050    54,902    24,900    62,456       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             89,575    89,575    89,575    89,575    89,575    89,575    89,415    89,495    89,203    89,216    89,402    89,216    89,841    89,442    91,770    90,785    94,217    92,701    97,050    95,015       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -          50    11,916       800    17,037     2,000    19,963     3,450    25,974     9,850    41,668    17,400    52,987       -         -      30,100    68,574    42,400    80,199    55,600    90,466    80,664   107,370    97,395   121,043   111,560   132,614
22400P                -         -         -         -         -         -      89,522    89,535    89,376    89,322    89,615    89,362    90,080    89,615    92,115    91,038    94,602    93,006       -         -     100,149    97,635   105,123   101,891   109,924   106,027   118,569   113,528   126,350   120,298   133,438   126,429

22600C                -         -         -         -         -         -          50    10,613       650    15,348     1,650    18,141     2,900    23,940     8,750    39,607    15,850    51,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      89,522    89,535    89,495    89,402    89,775    89,482    90,253    89,761    92,355    91,251    94,895    93,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -          50     9,496       500    13,672     1,400    16,611     2,450    22,078     7,750    37,572    14,450    49,183       -         -      26,050    65,209    37,650    77,246    50,300    87,926    75,150   105,442    93,911   119,553   108,541   131,483
22800P                -         -         -         -         -         -      89,535    89,535    89,575    89,469    89,854    89,562    90,346    89,868    92,501    91,410    95,081    93,445       -         -     100,641    98,140   105,708   102,476   110,616   106,692   119,500   114,366   127,493   121,269   134,742   127,533

23000C                -         -         -         -         -         -          50     8,964       400    12,209     1,150    15,042     2,100    20,415     6,850    35,590    13,150    47,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      89,535    89,535    89,615    89,509    89,908    89,628    90,386    89,934    92,568    91,530    95,188    93,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -          50     8,964       350    11,052       950    13,632     1,750    18,699     6,050    33,675    11,950    45,459       -         -      22,400    61,765    33,300    74,214    45,400    85,292    69,350   103,394    90,320   117,971   105,389   130,260
23200P                -         -         -         -         -         -      89,575    89,575    89,642    89,522    89,934    89,668    90,400    89,987    92,568    91,610    95,214    93,725       -         -     100,787    98,486   105,947   102,888   110,988   107,198   120,152   115,058   128,371   122,120   135,819   128,504

23400C                -         -         -         -         -         -          50     8,964       250     9,615       800    12,408     1,450    17,090     5,300    31,760    10,800    43,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      89,575    89,575    89,655    89,562    89,934    89,708    90,373    90,027    92,514    91,663    95,188    93,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -          50     8,964       200     8,964       650    11,158     1,200    15,574     4,650    29,938     9,800    41,801       -         -      19,200    58,320    29,400    71,141    40,800    82,553    63,850   101,252    86,300   116,268   102,064   128,930
23600P                -         -         -         -         -         -      89,575    89,575    89,655    89,575    89,921    89,721    90,320    90,041    92,421    91,690    95,095    93,858       -         -     100,641    98,659   105,881   103,154   111,068   107,570   120,537   115,630   129,010   122,852   136,670   129,382

23800C                -         -         -         -         -         -          50     8,964       150     8,964       550    10,147     1,000    14,217     4,050    28,129     8,850    40,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      89,575    89,575    89,655    89,588    89,894    89,735    90,267    90,041    92,275    91,690    94,962    93,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     8,964       100     8,964       450     9,123       850    13,047     3,550    26,467     8,000    38,290       -         -      16,400    54,902    25,800    67,989    36,600    79,746    58,700    99,005    80,450   114,473    98,632   127,493
24000P                -         -         -         -         -         -      89,575    89,575    89,655    89,588    89,868    89,735    90,200    90,027    92,129    91,663    94,789    93,871       -         -     100,242    98,699   105,548   103,274   110,882   107,796   120,657   116,055   129,395   123,463   137,295   130,153

24200C                -         -         -         -         -         -          50     8,964        50     8,964       350     8,964       700    11,850     3,100    24,844     7,200    36,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      89,575    89,575    89,642    89,602    89,828    89,735    90,134    90,014    91,969    91,623    94,576    93,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     8,964        50     8,964       300     8,964       600    10,879     2,700    23,288     6,450    34,859       -         -      13,900    51,471    22,550    64,797    32,750    76,887    53,800    96,664    74,850   112,571    95,095   125,964
24400P                -         -         -         -         -         -      89,575    89,575    89,642    89,602    89,814    89,735    90,080    90,001    91,783    91,570    94,350    93,778       -         -      99,643    98,619   104,976   103,261   110,443   107,889   120,524   116,361   129,542   123,956   137,694   130,805

24600C                -         -         -         -         -         -          50     8,964       -         -         -         -         500     9,895     2,300    21,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      89,575    89,575       -         -         -         -      90,027    89,987    91,583    91,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     8,964       -         -         -         -         400     8,964     2,000    20,269     5,200    31,640       -         -      11,700    48,066    19,650    61,605    29,200    73,961    49,250    94,243    69,550   110,576    89,600   124,328
24800P                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,961    89,947    91,410    91,424    93,831    93,618       -         -      98,898    98,420   104,232   103,128   109,804   107,863   120,152   116,547   129,462   124,328   137,881   131,350

25000C                -         -         -         -         -         -          50     8,964       -         -         -         -         300     8,964     1,750    18,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,881    89,921    91,238    91,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     8,964       -         -         -         -         250     8,964     1,500    17,649     4,150    28,581       -         -       9,800    44,727    17,050    58,413    25,900    70,968    44,950    91,730    64,550   108,514       -         -  
25200P                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,841    89,894    91,065    91,264    93,286    93,405       -         -      98,060    98,140   103,341   102,902   108,966   107,730   119,580   116,627   129,169   124,594       -         -  

25400C                -         -         -         -         -         -          50     8,964       -         -         -         -         200     8,964     1,250    16,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,788    89,854    90,865    91,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     8,964       -         -         -         -         150     8,964     1,100    15,228     3,300    25,722       -         -       8,200    41,535    14,750    55,261    22,950    67,989    40,950    89,163    59,750   106,333       -         -  
25600P                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,748    89,828    90,745    91,078    92,754    93,153       -         -      97,196    97,794   102,356   102,582   107,996   107,490   118,795   116,587   128,650   124,754       -         -  

25800C                -         -         -         -         -         -          50     8,964       -         -         -         -         100     8,964       950    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,748    89,828    90,612    90,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     8,964       -         -         -         -          50     8,964       800    13,060     2,600    23,022       -         -       6,750    38,317    12,650    52,069    20,250    64,983    37,200    86,529    55,200   104,072       -         -  
26000P                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,695    89,775    90,479    90,892    92,235    92,873       -         -      96,278    97,369   101,266   102,170   106,892   107,158   117,838   116,441   127,932   124,807       -         -  

26200C                -         -         -         -         -         -          50     8,964       -         -         -         -          50     8,964       650    11,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,695    89,775    90,333    90,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     8,964       -         -         -         -          50     8,964       550    10,972     2,050    20,588       -         -       5,600    35,364    10,850    48,983    17,800    61,964    33,750    83,856    50,950   101,771       -         -  
26400P                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,642    89,721    90,227    90,692    91,783    92,594       -         -      95,427    96,943   100,175   101,705   105,708   106,732   116,747   116,202   127,041   124,754       -         -  

26600C                -         -         -         -         -         -          50     8,964       -         -         -         -          50     8,964       500    10,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,642    89,721    90,174    90,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     8,964       -         -         -         -          50     8,964       400     9,376     1,550    18,114       -         -       4,550    32,385     9,250    45,938    15,600    58,958    30,500    81,116    46,900    99,364       -         -  
26800P                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,642    89,708    90,067    90,533    91,331    92,275       -         -      94,563    96,438    99,071   101,186   104,484   106,253   115,510   115,869   125,977   124,607       -         -  

27000C                -         -         -         -         -         -          50     8,964       -         -         -         -          50     8,964       350     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,642    89,708    90,001    90,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     8,964       -         -         -         -          50     8,964       300     8,964     1,200    16,039       -         -       3,700    29,619     7,850    42,972    13,600    55,953    27,500    78,350    43,100    96,903       -         -  
27200P                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,642    89,708    89,947    90,400    90,985    91,982       -         -      93,791    95,946    97,994   100,627   103,208   105,695   114,167   115,457   124,767   124,368       -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,964       200     8,964       950    14,284       -         -       3,000    27,012     6,600    40,033    11,850    53,040    24,750    75,557    39,500    94,376       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,828    90,253    90,719    91,743       -         -      93,113    95,440    96,943   100,016   101,957   105,096   112,744   114,965   123,410   124,049       -         -  

28000C                -         -         -         -         -         -          50     8,964       -         -         -         -          50     8,964       150     8,964       700    12,395       -         -       2,400    24,498       -         -      10,250    50,101    22,200    72,737       -         -         -         -  
28000P                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,761    90,147    90,440    91,450       -         -      92,488    94,935       -         -     100,707   104,458   111,267   114,393       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,964       100     8,964       550    10,985       -         -       1,900    22,117       -         -       8,800    47,188    19,850    69,904       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,708    90,041    90,267    91,238       -         -      91,929    94,430       -         -      99,470   103,753   109,751   113,768       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       400     9,469       -         -       1,500    19,923       -         -       7,550    44,368    17,650    67,032       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,642    89,894    90,080    90,998       -         -      91,464    93,951       -         -      98,313   103,048   108,195   113,063       -         -         -         -  

29000C                -         -         -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       300     8,964       -         -       1,150    17,755       -         -       6,450    41,629    15,700    64,212       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,642    89,881    89,961    90,799       -         -      91,051    93,472       -         -      97,236   102,316   106,679   112,331       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       200     8,964       -         -         900    15,920       -         -       5,500    39,008    13,900    61,379       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,642    89,881    89,841    90,573       -         -      90,745    93,046       -         -      96,252   101,585   105,176   111,547       -         -         -         -  

30000C                -         -         -         -         -         -          50     8,964       -         -         -         -          50     8,964        50     8,964       150     8,964       -         -         700    14,217       -         -       4,650    36,415    12,250    58,546       -         -         -         -  
30000P                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,575    89,575    89,775    90,426       -         -      90,493    92,661       -         -      95,321   100,840   103,700   110,722       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         550    12,741       -         -       3,900    33,875    10,800    55,806       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      90,293    92,315       -         -      94,483   100,095   102,316   109,884       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         400    11,118       -         -       3,250    31,427     9,450    53,040       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      90,107    91,929       -         -      93,711    99,351   100,960   109,006       -         -         -         -  

31000C                -         -         -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         300     9,788       -         -       2,700    29,100     8,250    50,340       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,974    91,610       -         -      93,046    98,619    99,696   108,102       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         200     8,964       -         -       2,250    26,945     7,150    47,627       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,841    91,251       -         -      92,501    97,954    98,486   107,184       -         -         -         -  

32000C                -         -         -         -         -         -          50     8,964       -         -         -         -          50     8,964        50     8,964       -         -         -         -         150     8,964       -         -       1,850    24,831     6,200    45,047       -         -         -         -  
32000P                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,775    91,025       -         -      91,996    97,276    97,409   106,280       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         100     8,964       -         -       1,500    22,769     5,350    42,506       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,708    90,772       -         -      91,543    96,597    96,411   105,375       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       1,250    21,053     4,600    40,046       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,708    90,745       -         -      91,224    96,039    95,507   104,484       -         -         -         -  

33000C                -         -         -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       1,000    19,191     3,900    37,545       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,642    90,413       -         -      90,892    95,427    94,642   103,540       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         800    17,502     3,350    35,311       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,642    90,400       -         -      90,639    94,868    93,951   102,702       -         -         -         -  

34000C                -         -         -         -         -         -          50     8,964       -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         650    16,026     2,800    32,917       -         -         -         -  
34000P                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,642    90,373       -         -      90,440    94,376    93,259   101,798       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         500    14,403     2,350    30,709       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,240    93,844    92,674   100,933       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         400    13,127     2,000    28,754       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,107    93,419    92,222   100,188       -         -         -         -  

35000C                -         -         -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         300    11,704     1,650    26,666       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,974    92,953    91,756    99,364       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         250    10,786     1,350    24,644       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,908    92,661    91,371    98,566       -         -         -         -  

36000C                -         -         -         -         -         -          50     8,964       -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         200     9,815       -         -         -         -         -         -  
36000P                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,841    92,355       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         150     8,964       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,775    92,009       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         100     8,964       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,708    91,610       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     8,964       -         -         -         -          50     8,964        50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,642    91,091       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     8,964       -         -         -         -          50     8,964        50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027

1500C                 -         -         -         -         -         -      21,027    21,027       -         -      21,027    21,027       -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -          50     2,102       -         -          50     2,102       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      21,027    21,027       -         -      21,027    21,027       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     2,102       -         -          50     2,102       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      21,027    21,027       -         -      21,092    21,375       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,102       -         -          50     2,102       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      21,027    21,027       -         -      21,220    21,713       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -          50     2,102       -         -         150     2,102       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      21,140    21,272       -         -      21,569    22,290       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         100     2,102       -         -         450     3,455       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      21,189    21,342       -         -      21,782    22,563       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         150     2,102       -         -         650     4,216       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      21,237    21,407       -         -      22,031    22,846       -         -      23,381    24,712       -         -         -         -  
2700P                 -         -         -         -         -         -         200     2,102       -         -         900     5,032       -         -       2,250     7,950       -         -         -         -  

2750C              21,027    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              21,027    21,027       -         -         -         -      21,323    21,504       -         -      22,345    23,161       -         -      23,857    25,137    25,618    27,058    27,287    28,814
2800P                  50     2,102       -         -         -         -         300     2,537       -         -       1,250     5,963       -         -       2,850     8,956     5,050    11,751     7,300    14,042

2850C              21,027    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,027    21,027       -         -         -         -      21,435    21,616    22,254    22,675    22,671    23,462       -         -      24,356    25,554    26,190    27,512    27,906    29,295
2900P                  50     2,102       -         -         -         -         450     3,214     1,450     5,789     1,650     6,906       -         -       3,550     9,985     6,000    12,778     8,450    15,058

2950C              21,027    21,027       -         -         -         -      21,499    21,676    22,391    22,790    22,854    23,619       -         -         -         -         -         -         -         -  
2950P                  50     2,102       -         -         -         -         550     3,600     1,700     6,280     1,900     7,414       -         -         -         -         -         -         -         -  

3000C              21,027    21,027       -         -         -         -      21,559    21,730    22,496    22,882    23,054    23,783       -         -      24,837    25,942    26,750    27,945    28,516    29,760
3000P                  50     2,102       -         -         -         -         650     3,979     1,900     6,707     2,200     7,957       -         -       4,300    10,997     7,050    13,801     9,750    16,074

3050C              21,027    21,027       -         -         -         -      21,635    21,794    22,613    22,981    23,239    23,932       -         -         -         -         -         -         -         -  
3050P                  50     2,102       -         -         -         -         800     4,440     2,150     7,178     2,500     8,481       -         -         -         -         -         -         -         -  

3100C              21,027    21,027    21,170    21,196       -         -      21,701    21,850    22,721    23,071    23,434    24,084       -         -      25,352    26,337    27,298    28,362    29,077    30,191
3100P                  50     2,102       200     2,304       -         -         950     4,890     2,400     7,640     2,850     9,029       -         -       5,250    12,065     8,250    14,826    11,100    17,058

3150C              21,027    21,027    21,190    21,212    21,454    21,531    21,758    21,899    22,832    23,161    23,612    24,223       -         -         -         -         -         -         -         -  
3150P                  50     2,102       250     2,660       650     4,138     1,100     5,333     2,700     8,135     3,200     9,561       -         -         -         -         -         -         -         -  

3200C              21,044    21,035    21,206    21,225    21,496    21,567    21,818    21,951    22,941    23,252    23,807    24,370       -         -      25,819    26,693    27,804    28,746    29,607    30,596
3200P                  50     2,386       300     3,035       800     4,628     1,300     5,836     3,050     8,654     3,650    10,139       -         -       6,250    13,101     9,550    15,832    12,600    18,030

3250C              21,043    21,035    21,224    21,241    21,527    21,595    21,866    21,994    23,032    23,330    23,966    24,493       -         -         -         -         -         -         -         -  
3250P                  50     2,745       400     3,500       950     5,107     1,500     6,329     3,400     9,163     4,050    10,673       -         -         -         -         -         -         -         -  

3300C              21,041    21,035    21,230    21,249    21,548    21,620    21,906    22,032    23,116    23,405    24,130    24,619       -         -      26,259    27,025    28,261    29,099    30,083    30,970
3300P                  50     3,164       500     3,974     1,150     5,648     1,750     6,868     3,800     9,690     4,550    11,241       -         -       7,400    14,141    10,950    16,815    14,200    18,977

3350C              21,027    21,025    21,220    21,252    21,553    21,636    21,930    22,066    23,181    23,469    24,271    24,731    25,372    25,972       -         -         -         -         -         -  
3350P                 100     3,846       650     4,503     1,350     6,179     2,050     7,440     4,200    10,207     5,050    11,791     6,500    13,329       -         -         -         -         -         -  

3400C              20,995    21,010    21,190    21,245    21,538    21,644    21,931    22,087    23,231    23,525    24,394    24,833    25,529    26,097    26,649    27,326    28,657    29,416    30,499    31,309
3400P                 150     4,500       800     5,043     1,600     6,756     2,350     7,998     4,650    10,738     5,600    12,347     7,100    13,859     8,700    15,171    12,450    17,772    15,789    19,895

3450C              20,950    20,992    21,141    21,232    21,494    21,640    21,909    22,097    23,260    23,572    24,497    24,926    25,670    26,214       -         -         -         -         -         -  
3450P                 200     5,169       950     5,591     1,900     7,368     2,700     8,583     5,150    11,278     6,200    12,902     7,750    14,389       -         -         -         -         -         -  

3500C              20,886    20,971    21,040    21,198    21,420    21,624    21,855    22,095    23,265    23,607    24,573    25,005    25,790    26,320    26,969    27,589    28,990    29,700    30,853    31,616
3500P                 250     5,873     1,200     6,266     2,200     7,968     3,100     9,186     5,650    11,807     6,800    13,442     8,450    14,914    10,150    16,180    14,100    18,706    17,098    20,785

3550C              20,755    20,927    20,903    21,154    21,309    21,592    21,772    22,080    23,245    23,631    24,624    25,073    25,883    26,413       -         -         -         -         -         -  
3550P                 350     6,643     1,450     6,923     2,550     8,593     3,500     9,776     6,200    12,342     7,500    13,990     9,150    15,426       -         -         -         -         -         -  

3600C              20,539    20,855    20,728    21,097    21,150    21,544    21,640    22,047    23,196    23,642    24,646    25,126    25,952    26,494    27,205    27,807    29,248    29,946    31,131    31,885
3600P                 500     7,444     1,700     7,575     2,950     9,238     4,000    10,401     6,800    12,879     8,200    14,522     9,900    15,932    11,700    17,154    15,684    19,610    18,376    21,640

3650C              20,222    20,754    20,470    21,012    20,940    21,476    21,471    21,999    23,114    23,639    24,636    25,167    25,994    26,564       -         -         -         -         -         -  
3650P                 700     8,252     2,050     8,304     3,400     9,896     4,500    11,012     7,450    13,415     8,950    15,048    10,700    16,432       -         -         -         -         -         -  

3700C              19,840    20,644    20,137    20,900    20,673    21,389    21,253    21,933    22,999    23,623    24,594    25,192    26,009    26,621    27,348    27,983    29,420    30,149    31,336    32,118
3700P                 900     9,069     2,450     9,050     3,900    10,561     5,050    11,628     8,100    13,941     9,750    15,566    11,550    16,924    13,400    18,095    16,978    20,475    19,648    22,462

3750C              19,291    20,476    19,725    20,762    20,345    21,277    20,975    21,841    22,848    23,591    24,518    25,203    25,993    26,663       -         -         -         -         -         -  
3750P               1,200     9,881     2,900     9,808     4,450    11,230     5,700    12,254     8,800    14,463    10,600    16,073    12,400    17,400       -         -         -         -         -         -  

3800C              18,651    20,295    19,210    20,585    19,951    21,141    20,649    21,732    22,655    23,541    24,408    25,199    25,946    26,694    27,391    28,112    29,508    30,314    31,462    32,315
3800P               1,500    10,699     3,450    10,592     5,050    11,898     6,350    12,866     9,600    14,986    11,450    16,565    13,350    17,872    15,116    18,996    18,268    21,305    20,888    23,247

3850C              17,806    20,029    18,622    20,388    19,488    20,979    20,258    21,596    22,423    23,475    24,259    25,179    25,869    26,711       -         -         -         -         -         -  
3850P               1,950    11,484     4,000    11,358     5,700    12,564     7,100    13,478    10,400    15,495    12,400    17,049    14,300    18,328       -         -         -         -         -         -  

3900C              16,832    19,723    17,928    20,146    18,947    20,783    19,815    21,440    22,152    23,394    24,076    25,144    25,760    26,714    27,328    28,194    29,504    30,438    31,507    32,473
3900P               2,450    12,254     4,650    12,133     6,450    13,230     7,850    14,075    11,200    15,993    13,350    17,517    15,111    18,772    16,477    19,858    19,539    22,096    22,092    23,995

3950C              14,950    19,351    17,137    19,860    18,338    20,560    19,307    21,256    21,835    23,294    23,857    25,093    25,622    26,702       -         -         -         -         -         -  
3950P               3,050    12,994     5,400    12,906     7,250    13,883     8,700    14,665    12,100    16,484    14,301    17,973    15,797    19,203       -         -         -         -         -         -  

4000C              13,150    18,913    16,259    19,539    17,658    20,307    18,741    21,045    21,476    23,175    23,604    25,026    25,449    26,677    27,157    28,226    29,410    30,519    31,471    32,594
4000P               3,750    13,699     6,200    13,663     8,100    14,522     9,600    15,241    13,050    16,962    15,017    18,413    16,497    19,622    17,796    20,674    20,765    22,846    23,249    24,706

4050C              11,500    18,389    14,750    19,170    16,913    20,017    18,117    20,809    21,073    23,035    23,316    24,942    25,248    26,638       -         -         -         -         -         -  
4050P               4,600    14,350     7,100    14,402     9,050    15,146    10,550    15,803    13,874    17,428    15,725    18,839    17,172    20,027       -         -         -         -         -         -  

4100C               9,950    17,799    13,250    18,754    16,107    19,697    17,441    20,543    20,628    22,878    22,995    24,844    25,015    26,585    26,877    28,210    29,224    30,558    31,356    32,678
4100P               5,550    14,963     8,100    15,116    10,050    15,748    11,600    16,344    14,586    17,880    16,422    19,249    17,839    20,418    19,078    21,442    21,938    23,554    24,356    25,379

4150C               8,500    17,143    11,850    18,291    14,850    19,340    16,716    20,249    20,141    22,700    22,643    24,730    24,755    26,517       -         -         -         -         -         -  
4150P               6,600    15,538     9,200    15,799    11,150    16,327    12,700    16,864    15,308    18,316    17,106    19,642    18,493    20,794       -         -         -         -         -         -  

4200C               7,200    16,408    10,500    17,790    13,500    18,952    15,900    19,928    19,617    22,503    22,258    24,599    24,464    26,437    26,493    28,146    28,948    30,555    31,161    32,724
4200P               7,800    16,054    10,350    16,453    12,300    16,881    13,846    17,363    16,019    18,734    17,764    20,023    19,122    21,158    20,309    22,161    23,059    24,217    25,408    26,009

4250C               6,150    15,591     9,450    17,231    12,400    18,525    14,600    19,580    19,048    22,286    21,850    24,454    24,148    26,343       -         -         -         -         -         -  
4250P               9,250    16,739    11,800    17,025    13,700    17,380    14,673    17,841    16,711    19,140    18,411    20,382    19,741    21,504       -         -         -         -         -         -  

4300C               5,250    14,736     8,450    16,647    11,350    18,076    13,550    19,205    18,451    22,048    21,411    24,295    23,807    26,236    26,006    28,033    28,585    30,512    30,890    32,735
4300P              10,850    17,395    13,300    17,554    14,716    17,845    15,509    18,267    17,393    19,524    19,029    20,728    20,334    21,838    21,466    22,830    24,111    24,841    26,395    26,603

4350C               4,450    14,027     7,550    16,041    10,350    17,603    12,550    18,808    17,851    21,793    20,950    24,120    23,437    26,115       -         -         -         -         -         -  
4350P              12,550    17,976    14,759    18,033    15,578    18,280    16,299    18,665    18,061    19,876    19,624    21,056    20,902    22,159       -         -         -         -         -         -  

4400C               3,750    13,357     6,700    15,413     9,450    17,113    11,600    18,395    17,248    21,523    20,467    23,932    23,051    25,982    25,426    27,874    28,142    30,429    30,547    32,710
4400P              14,350    18,485    15,708    18,472    16,389    18,673    17,039    19,033    18,694    20,204    20,193    21,367    21,451    22,461    22,547    23,447    25,093    25,418    27,314    27,159

4450C               3,150    12,664     5,950    14,772     8,600    16,605    10,700    17,964    16,550    21,237    19,957    23,728    22,640    25,837       -         -         -         -         -         -  
4450P              15,848    18,923    16,579    18,862    17,142    19,036    17,730    19,375    19,288    20,515    20,733    21,667    21,972    22,752       -         -         -         -         -         -  

4500C               2,650    11,951     5,300    14,128     7,850    16,087     9,900    17,524    15,650    20,939    19,443    23,514    22,203    25,679    24,757    27,669    27,621    30,308    30,133    32,651
4500P              16,827    19,288    17,361    19,198    17,828    19,356    18,363    19,681    19,843    20,797    21,244    21,943    22,469    23,031    23,542    24,015    26,000    25,953    28,164    27,677

4550C               2,200    11,237     4,700    13,479     7,150    15,561     9,150    17,073    14,750    20,626    18,905    23,284    21,760    25,510       -         -         -         -         -         -  
4550P              17,686    19,612    18,058    19,501    18,448    19,648    18,939    19,960    20,358    21,065    21,725    22,207    22,937    23,289       -         -         -         -         -         -  

4600C               1,800    10,518     4,150    12,827     6,500    15,027     8,400    16,603    13,950    20,307    18,359    23,043    21,293    25,329    24,031    27,423    27,053    30,152    29,666    32,559
4600P              18,432    19,894    18,673    19,770    19,003    19,910    19,467    20,222    20,826    21,306    22,175    22,453    23,380    23,537    24,442    24,522    26,816    26,428    28,935    28,146

4650C               1,500     9,803     3,650    12,176     5,900    14,489     7,750    16,136    13,150    19,975    17,788    22,789    20,805    25,135       -         -         -         -         -         -  
4650P              19,025    20,109    19,207    20,008    19,495    20,145    19,931    20,451    21,258    21,534    22,595    22,688    23,796    23,773       -         -         -         -         -         -  

4700C               1,250     9,101     3,250    11,557     5,350    13,949     7,150    15,664    12,400    19,634    17,000    22,527    20,306    24,930    23,245    27,137    26,436    29,963    29,156    32,440
4700P              19,505    20,285    19,644    20,200    19,924    20,354    20,339    20,654    21,648    21,741    22,978    22,899    24,184    23,995    25,240    24,980    27,542    26,859    29,624    28,571

4750C               1,050     8,421     2,850    10,925     4,850    13,411     6,550    15,177    11,700    19,287    16,150    22,252    19,801    24,716       -         -         -         -         -         -  
4750P              19,880    20,424    20,028    20,378    20,294    20,537    20,706    20,845    21,996    21,930    23,332    23,100    24,542    24,202       -         -         -         -         -         -  

4800C                 850     7,752     2,500    10,310     4,400    12,879     6,050    14,708    11,000    18,927    15,300    21,963    19,295    24,494    22,409    26,814    25,776    29,745    28,595    32,291
4800P              20,205    20,557    20,343    20,529    20,608    20,697    21,011    21,003    22,313    22,105    23,659    23,290    24,871    24,392    25,938    25,391    28,180    27,249    30,238    28,963

4850C                 700     7,115     2,200     9,720     3,950    12,333     5,550    14,225    10,350    18,561    14,550    21,672    18,700    24,260       -         -         -         -         -         -  
4850P              20,442    20,657    20,595    20,654    20,883    20,845    21,280    21,150    22,590    22,264    23,945    23,457    25,172    24,573       -         -         -         -         -         -  

4900C                 550     6,482     1,950     9,166     3,600    11,827     5,100    13,749     9,750    18,195    13,800    21,369    17,900    24,019    21,532    26,457    25,086    29,499    27,988    32,112
4900P              20,644    20,751    20,790    20,755    21,093    20,959    21,502    21,277    22,829    22,405    24,204    23,614    25,445    24,739    26,538    25,755    28,730    27,597    30,781    29,323

4950C                 450     5,902     1,700     8,601     3,250    11,312     4,650    13,258     9,200    17,829    13,050    21,052    17,100    23,767       -         -         -         -         -         -  
4950P              20,775    20,814    20,955    20,849    21,272    21,064    21,693    21,393    23,032    22,528    24,437    23,761    25,692    24,894       -         -         -         -         -         -  

5000C                 400     5,405     1,500     8,082     2,900    10,780     4,300    12,807     8,650    17,453    12,400    20,738    16,350    23,507    20,625    26,068    24,373    29,229    27,362    31,913
5000P              20,846    20,846    21,073    20,920    21,423    21,160    21,835    21,482    23,209    22,641    24,630    23,886    25,912    25,037    27,042    26,074    29,200    27,908    31,245    29,643

5100C                 250     4,379     1,150     7,087     2,400     9,847     3,600    11,875     7,650    16,696    11,100    20,076    14,900    22,962       -         -         -         -         -         -  
5100P              20,982    20,931    21,230    21,032    21,605    21,287    22,048    21,633    23,475    22,829    24,945    24,108    26,272    25,287       -         -         -         -         -         -  

5200C                 150     3,475       900     6,224     1,950     8,928     3,000    10,967     6,750    15,932     9,950    19,399       -         -      18,350    25,214    22,885    28,620    26,016    31,442
5200P              21,040    20,983    21,301    21,099    21,704    21,381    22,160    21,740    23,642    22,971    25,148    24,280       -         -      27,770    26,585    29,915    28,428    31,975    30,193

5300C                 100     2,767       700     5,439     1,550     8,022     2,550    10,147     6,000    15,196     8,900    18,705       -         -         -         -         -         -         -         -  
5300P              21,056    21,006    21,323    21,141    21,734    21,442    22,195    21,802    23,721    23,068    25,260    24,408       -         -         -         -         -         -         -         -  

5400C                  50     2,102       550     4,754     1,250     7,213     2,150     9,352     5,300    14,451     7,900    17,980       -         -      15,850    24,271    21,385    27,941    24,607    30,894
5400P              21,057    21,007    21,315    21,164    21,717    21,471    22,180    21,838    23,737    23,135    25,288    24,498       -         -      28,173    26,945    30,361    28,821    32,455    30,625

5500C                  50     2,102       400     4,047     1,050     6,548     1,800     8,585     4,700    13,732     7,050    17,268       -         -         -         -         -         -         -         -  
5500P              21,055    21,024    21,286    21,176    21,680    21,479    22,129    21,851    23,700    23,169    25,246    24,550       -         -         -         -         -         -         -         -  

5600C                  50     2,102       300     3,465       850     5,870     1,500     7,854     4,150    13,019     6,250    16,537       -         -      13,700    23,269    19,450    27,205    23,142    30,273
5600P              21,055    21,024    21,250    21,176    21,623    21,476    22,055    21,846    23,622    23,181    25,143    24,570       -         -      28,303    27,174    30,584    29,105    32,720    30,958

5700C                  50     2,102       250     3,069       700     5,280     1,250     7,172     3,650    12,313     5,550    15,817       -         -         -         -         -         -         -         -  
5700P              21,027    21,027    21,225    21,170    21,563    21,463    21,967    21,827    23,511    23,172    24,994    24,562       -         -         -         -         -         -         -         -  

5800C                  50     2,102       200     2,678       550     4,669     1,050     6,555     3,250    11,666     4,900    15,088       -         -      11,800    22,216    17,500    26,427    21,150    29,604
5800P              21,027    21,027    21,197    21,162    21,490    21,439    21,877    21,800    23,390    23,145    24,805    24,527       -         -      28,219    27,294    30,627    29,295    32,797    31,192

5900C                  50     2,102       150     2,282       450     4,178       900     6,022     2,850    10,997     4,350    14,390       -         -         -         -         -         -         -         -  
5900P              21,027    21,027    21,165    21,150    21,428    21,415    21,796    21,768    23,243    23,104    24,599    24,474       -         -         -         -         -         -         -         -  

6000C                  50     2,102       100     2,102       350     3,669       750     5,475     2,550    10,413     3,850    13,697       -         -      10,150    21,132    15,750    25,618    19,200    28,892
6000P              21,027    21,027    21,128    21,133    21,362    21,383    21,706    21,726    23,107    23,056    24,373    24,402       -         -      27,969    27,320    30,524    29,407    32,721    31,345

6100C                  50     2,102        50     2,102       300     3,327       650     5,039     2,250     9,812     3,400    13,015       -         -         -         -         -         -         -         -  
6100P              21,027    21,027    21,127    21,131    21,322    21,359    21,637    21,690    22,957    22,997    24,138    24,316       -         -         -         -         -         -         -         -  

6200C                  50     2,102        50     2,102       250     2,987       550     4,596     2,000     9,258     2,950    12,295       -         -       8,750    20,051    14,250    24,807    17,400    28,138
6200P              21,027    21,027    21,083    21,104    21,282    21,334    21,564    21,649    22,814    22,931    23,872    24,207       -         -      27,609    27,270    30,318    29,451    32,518    31,429

6300C                  50     2,102        50     2,102       200     2,640       450     4,140     1,750     8,687     2,600    11,649       -         -         -         -         -         -         -         -  
6300P              21,027    21,027    21,083    21,101    21,238    21,305    21,486    21,601    22,659    22,857    23,635    24,098       -         -         -         -         -         -         -         -  

6400C                  50     2,102        50     2,102       150     2,274       400     3,837     1,550     8,174     2,300    11,037       -         -       7,500    18,948    12,850    23,969    15,800    27,364
6400P              21,027    21,027    21,081    21,100    21,193    21,270    21,442    21,569    22,522    22,782    23,411    23,986       -         -      27,162    27,157    30,026    29,440    32,219    31,450

6500C                  50     2,102        50     2,102       100     2,102       300     3,342     1,400     7,735     2,000    10,397       -         -         -         -         -         -         -         -  
6500P              21,027    21,027    21,081    21,099    21,192    21,265    21,355    21,507    22,410    22,717    23,175    23,857       -         -         -         -         -         -         -         -  

6600C                  50     2,102        50     2,102        50     2,102       250     3,020     1,200     7,192     1,750     9,803       -         -       6,450    17,876    11,650    23,147    14,400    26,588
6600P              21,027    21,027    21,080    21,097    21,143    21,224    21,307    21,466    22,258    22,624    22,959    23,729       -         -      26,681    26,996    29,684    29,385    31,854    31,419

6700C                  50     2,102        50     2,102        50     2,102       200     2,686     1,100     6,833     1,550     9,267       -         -         -         -         -         -         -         -  
6700P              21,027    21,027    21,027    21,027    21,141    21,220    21,305    21,459    22,172    22,564    22,777    23,611       -         -         -         -         -         -         -         -  

6800C                  50     2,102        50     2,102        50     2,102       150     2,330       950     6,360     1,350     8,711       -         -       5,550    16,831    10,550    22,320    13,100    25,791
6800P              21,027    21,027    21,027    21,027    21,140    21,216    21,256    21,414    22,046    22,477    22,586    23,479       -         -      26,186    26,800    29,299    29,290    31,430    31,344

6900C                  50     2,102        50     2,102        50     2,102       100     2,102       850     5,987     1,150     8,124       -         -         -         -         -         -         -         -  
6900P              21,027    21,027    21,027    21,027    21,088    21,161    21,204    21,363    21,954    22,406    22,387    23,333       -         -         -         -         -         -         -         -  

7000C                  50     2,102        50     2,102        50     2,102        50     2,102       750     5,607     1,000     7,620       -         -       4,800    15,837     9,600    21,520    11,900    24,978
7000P              21,027    21,027    21,027    21,027    21,088    21,158    21,202    21,357    21,861    22,332    22,230    23,204       -         -      25,708    26,584    28,903    29,168    30,962    31,228



Back to Top



ICB (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



JDC (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



JDH (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



KDS (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



KSO (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LAU (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



LNA (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,120     3,120



Back to Top



LNI (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNK (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



LRA (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



LRC (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021



Back to Top



LRN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038



Back to Top



LRP (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LRS (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431



Back to Top



LRZ (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166



Back to Top



LUA (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996



Back to Top



LUC (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LUN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LUP (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



LUS (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUZ (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



MAC (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



MAK (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MAN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MBI (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCA (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MCH (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230928              231030              231228              240327             
                      L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995

2000C               6,995     6,995       -         -       6,995     6,995     6,995     6,995
2000P                  10       699       -         -          10       699        10       699

2500C               6,995     6,995       -         -       6,995     6,995     6,995     6,995
2500P                  10       699       -         -          10       699        10       699

3000C               6,995     6,995       -         -       6,995     6,995     7,005     7,014
3000P                  10       699       -         -          10       699        10       699

3500C               6,995     6,995       -         -       7,002     7,005     7,031     7,046
3500P                  10       699       -         -          10       699        50       699

3900C                 -         -         -         -       7,011     7,015     7,064     7,083
3900P                 -         -         -         -          40       699       130       699

3950C               6,995     6,995       -         -         -         -         -         -  
3950P                  10       699       -         -         -         -         -         -  

4000C               6,995     6,995       -         -       7,014     7,017     7,072     7,091
4000P                  10       699       -         -          50       699       160       743

4050C               6,995     6,995       -         -         -         -         -         -  
4050P                  10       699       -         -         -         -         -         -  

4100C               6,995     6,995       -         -       7,015     7,018     7,080     7,100
4100P                  10       699       -         -          60       699       190       841

4150C               6,995     6,995       -         -         -         -         -         -  
4150P                  10       699       -         -         -         -         -         -  

4200C               6,995     6,995       -         -       7,015     7,021     7,088     7,108
4200P                  10       699       -         -          80       699       230       956

4250C               6,995     6,995       -         -         -         -         -         -  
4250P                  10       699       -         -         -         -         -         -  

4300C               6,995     6,995       -         -       7,015     7,022     7,095     7,116
4300P                  10       699       -         -         100       699       280     1,085

4350C               6,995     6,995       -         -         -         -         -         -  
4350P                  10       699       -         -         -         -         -         -  

4400C               6,995     6,995       -         -       7,013     7,022     7,099     7,123
4400P                  10       699       -         -         120       718       330     1,214

4450C               6,995     6,995       -         -         -         -         -         -  
4450P                  10       699       -         -         -         -         -         -  

4500C               6,995     6,995       -         -       7,006     7,019     7,100     7,128
4500P                  10       699       -         -         160       851       390     1,355

4550C               6,995     6,995       -         -         -         -         -         -  
4550P                  10       699       -         -         -         -         -         -  

4600C               6,995     6,995       -         -       6,998     7,017     7,098     7,131
4600P                  10       699       -         -         190       977       460     1,508

4650C               6,995     6,995       -         -         -         -         -         -  
4650P                  10       710       -         -         -         -         -         -  

4700C               6,995     6,995       -         -       6,982     7,011     7,091     7,132
4700P                  10       778       -         -         240     1,130       540     1,670

4750C               6,995     6,995     6,974     6,987     6,974     7,009     7,084     7,132
4750P                  10       853        40       976       260     1,206       590     1,759

4800C               6,995     6,995     6,965     6,983     6,961     7,003     7,078     7,131
4800P                  10       937        50     1,079       290     1,290       640     1,848

4850C               6,995     6,995     6,954     6,979     6,947     6,998     7,068     7,128
4850P                  10     1,029        60     1,185       320     1,375       690     1,937

4900C               6,971     6,987     6,942     6,975     6,931     6,991     7,058     7,126
4900P                  10     1,130        70     1,292       350     1,463       740     2,025

4950C               6,969     6,987     6,929     6,970     6,912     6,983     7,045     7,122
4950P                  10     1,240        80     1,403       390     1,557       800     2,121

5000C               6,967     6,987     6,906     6,962     6,889     6,974     7,029     7,116
5000P                  10     1,361       100     1,530       430     1,653       860     2,217

5100C               6,933     6,979     6,861     6,946     6,838     6,954     6,990     7,102
5100P                  20     1,670       130     1,778       510     1,851       990     2,412

5200C               6,892     6,970     6,788     6,921     6,769     6,926     6,939     7,083
5200P                  30     1,988       180     2,053       610     2,061     1,130     2,612

5300C               6,812     6,953     6,691     6,889     6,681     6,890     6,876     7,059
5300P                  50     2,331       240     2,340       730     2,283     1,290     2,822

5400C               6,713     6,934     6,566     6,849     6,571     6,845     6,797     7,027
5400P                  70     2,683       310     2,638       870     2,515     1,470     3,037

5500C               6,540     6,897     6,391     6,792     6,439     6,793     6,701     6,987
5500P                 110     3,048       410     2,945     1,020     2,758     1,670     3,259

5600C               6,290     6,842     6,175     6,719     6,278     6,728     6,586     6,939
5600P                 170     3,411       530     3,257     1,200     3,021     1,890     3,484

5700C               5,959     6,768     5,903     6,627     6,090     6,651     6,453     6,884
5700P                 250     3,771       680     3,567     1,400     3,290     2,130     3,712

5800C               5,460     6,659     5,578     6,514     5,867     6,559     6,296     6,816
5800P                 370     4,120       860     3,872     1,630     3,567     2,400     3,942

5900C               4,620     6,513     5,196     6,376     5,612     6,453     6,118     6,739
5900P                 530     4,454     1,080     4,170     1,890     3,847     2,690     4,170

6000C               3,820     6,328     4,640     6,208     5,323     6,329     5,918     6,651
6000P                 730     4,772     1,340     4,456     2,180     4,129     2,991     4,398

6100C               3,090     6,084     3,950     6,008     5,002     6,188     5,695     6,551
6100P               1,000     5,063     1,650     4,726     2,500     4,411     3,263     4,624

6200C               2,440     5,776     3,310     5,776     4,652     6,026     5,449     6,439
6200P               1,350     5,322     2,010     4,979     2,870     4,689     3,545     4,846

6300C               1,860     5,589     2,730     5,507     4,180     5,845     5,183     6,314
6300P               1,770     5,554     2,430     5,208     3,270     4,962     3,834     5,064

6400C               1,430     5,363     2,280     5,194     3,620     5,644     4,893     6,176
6400P               2,340     5,725     2,980     5,387     3,710     5,225     4,126     5,276

6500C               1,080     5,105     1,880     4,898     3,170     5,419     4,588     6,023
6500P               2,990     5,909     3,580     5,625     4,116     5,459     4,423     5,478

6600C                 800     4,821     1,540     4,651     2,760     5,183     4,290     5,858
6600P               3,710     6,183     4,240     5,874     4,486     5,675     4,724     5,663

6700C                 590     4,511     1,260     4,387     2,400     4,935     3,870     5,684
6700P               4,500     6,393     4,781     6,083     4,839     5,867     5,012     5,834

6800C                 430     4,185     1,020     4,115     2,070     4,680     3,480     5,500
6800P               5,294     6,555     5,193     6,262     5,169     6,043     5,286     5,992

6900C                 300     3,851       820     3,835     1,780     4,420     3,110     5,309
6900P               5,745     6,687     5,556     6,411     5,472     6,197     5,544     6,141

7000C                 220     3,509       650     3,553     1,520     4,156     2,780     5,111
7000P               6,084     6,771     5,871     6,538     5,746     6,336     5,782     6,274

7100C                 150     3,170       520     3,273     1,300     3,895     2,480     4,909
7100P               6,365     6,841     6,128     6,636     5,987     6,453     6,000     6,394

7200C                 100     2,835       410     2,996     1,100     3,632     2,200     4,701
7200P               6,576     6,893     6,342     6,717     6,199     6,556     6,199     6,503

7300C                  70     2,513       320     2,726       930     3,375     1,940     4,488
7300P               6,715     6,923     6,514     6,784     6,378     6,643     6,377     6,602

7400C                  50     2,211       250     2,465       780     3,122     1,710     4,275
7400P               6,808     6,945     6,646     6,834     6,531     6,719     6,532     6,687

7500C                  30     1,912       190     2,214       650     2,876     1,510     4,065
7500P               6,888     6,965     6,752     6,877     6,657     6,781     6,664     6,760

7600C                  20     1,645       150     1,984       540     2,641     1,320     3,851
7600P               6,929     6,975     6,824     6,905     6,759     6,833     6,780     6,826

7700C                  10     1,372       120     1,771       450     2,419     1,150     3,637
7700P               6,938     6,975     6,874     6,926     6,836     6,874     6,876     6,882

7800C                  10     1,198        90     1,564       370     2,203     1,000     3,428
7800P               6,969     6,986     6,917     6,946     6,897     6,909     6,953     6,929

7900C                  10     1,049        70     1,380       310     2,013       870     3,226
7900P               6,971     6,986     6,943     6,959     6,941     6,934     7,014     6,969

8000C                  10       924        50     1,198       250     1,815       750     3,023
8000P               6,995     6,995     6,966     6,971     6,975     6,957     7,062     7,001

8100C                  10       817        40     1,053       210     1,653       650     2,832
8100P               6,995     6,995     6,978     6,978     6,997     6,971     7,095     7,027

8200C                  10       727        30       912       170     1,486       560     2,645
8200P               6,995     6,995     6,986     6,983     7,013     6,985     7,119     7,047

8300C                  10       699        20       768       140     1,341       480     2,463
8300P               6,995     6,995     6,993     6,989     7,022     6,994     7,135     7,063

8400C                  10       699       -         -         110     1,190       410     2,288
8400P               6,995     6,995       -         -       7,027     7,001     7,143     7,075

8500C                  10       699       -         -          90     1,067       350     2,122
8500P               6,995     6,995       -         -       7,029     7,005     7,144     7,083

8600C                  10       699       -         -          70       941       290     1,948
8600P               6,995     6,995       -         -       7,027     7,009     7,142     7,088

8700C                  10       699       -         -          60       856       250     1,807
8700P               6,995     6,995       -         -       7,026     7,010     7,136     7,091

8800C                  10       699       -         -          50       770       210     1,661
8800P               6,995     6,995       -         -       7,025     7,010     7,127     7,091

8900C                  10       699       -         -          40       699       170     1,506
8900P               6,995     6,995       -         -       7,022     7,011     7,115     7,090

9000C                  10       699       -         -          30       699       150     1,404
9000P               6,995     6,995       -         -       7,018     7,010     7,107     7,087

9100C                  10       699       -         -          20       699       120     1,264
9100P               6,995     6,995       -         -       7,013     7,009     7,092     7,083

9200C                  10       699       -         -          10       699       100     1,154
9200P               6,995     6,995       -         -       7,013     7,009     7,082     7,078

9300C                  10       699       -         -          10       699        80     1,038
9300P               6,995     6,995       -         -       7,006     7,006     7,070     7,072

9400C                  10       699       -         -          10       699        70       961
9400P               6,995     6,995       -         -       7,005     7,006     7,062     7,068

9500C                  10       699       -         -         -         -         -         -  
9500P               6,995     6,995       -         -         -         -         -         -  

9600C                  10       699       -         -          10       699        50       804
9600P               6,995     6,995       -         -       7,005     7,006     7,047     7,059

9700C                  10       699       -         -         -         -         -         -  
9700P               6,995     6,995       -         -         -         -         -         -  

9800C                 -         -         -         -          10       699        30       699
9800P                 -         -         -         -       6,995     6,995     7,029     7,046

10000C                 10       699       -         -          10       699        20       699
10000P              6,995     6,995       -         -       6,995     6,995     7,019     7,037

10200C                -         -         -         -          10       699        10       699
10200P                -         -         -         -       6,995     6,995     7,007     7,025

10400C                -         -         -         -          10       699        10       699
10400P                -         -         -         -       6,995     6,995     7,007     7,023

10500C                 10       699       -         -         -         -         -         -  
10500P              6,995     6,995       -         -         -         -         -         -  

10600C                -         -         -         -          10       699        10       699
10600P                -         -         -         -       6,995     6,995     6,995     6,995

10800C                -         -         -         -          10       699        10       699
10800P                -         -         -         -       6,995     6,995     6,995     6,995

11000C                 10       699       -         -          10       699        10       699
11000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

11200C                -         -         -         -          10       699        10       699
11200P                -         -         -         -       6,995     6,995     6,995     6,995

11400C                -         -         -         -          10       699        10       699
11400P                -         -         -         -       6,995     6,995     6,995     6,995

11500C                 10       699       -         -         -         -         -         -  
11500P              6,995     6,995       -         -         -         -         -         -  

11600C                -         -         -         -          10       699        10       699
11600P                -         -         -         -       6,995     6,995     6,995     6,995

11800C                -         -         -         -          10       699        10       699
11800P                -         -         -         -       6,995     6,995     6,995     6,995

12000C                 10       699       -         -          10       699        10       699
12000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

12200C                -         -         -         -          10       699        10       699
12200P                -         -         -         -       6,995     6,995     6,995     6,995

12400C                -         -         -         -          10       699        10       699
12400P                -         -         -         -       6,995     6,995     6,995     6,995

12500C                 10       699       -         -         -         -         -         -  
12500P              6,995     6,995       -         -         -         -         -         -  

12600C                -         -         -         -          10       699        10       699
12600P                -         -         -         -       6,995     6,995     6,995     6,995

12800C                -         -         -         -          10       699        10       699
12800P                -         -         -         -       6,995     6,995     6,995     6,995

13000C                 10       699       -         -          10       699        10       699
13000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

13200C                -         -         -         -          10       699        10       699
13200P                -         -         -         -       6,995     6,995     6,995     6,995

13400C                -         -         -         -          10       699        10       699
13400P                -         -         -         -       6,995     6,995     6,995     6,995

13500C                 10       699       -         -         -         -         -         -  
13500P              6,995     6,995       -         -         -         -         -         -  

13600C                -         -         -         -          10       699        10       699
13600P                -         -         -         -       6,995     6,995     6,995     6,995

13800C                -         -         -         -          10       699        10       699
13800P                -         -         -         -       6,995     6,995     6,995     6,995

14000C                 10       699       -         -          10       699        10       699
14000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

14200C                -         -         -         -          10       699        10       699
14200P                -         -         -         -       6,995     6,995     6,995     6,995

14400C                -         -         -         -          10       699        10       699
14400P                -         -         -         -       6,995     6,995     6,995     6,995

14500C                 10       699       -         -         -         -         -         -  
14500P              6,995     6,995       -         -         -         -         -         -  

14600C                -         -         -         -          10       699        10       699
14600P                -         -         -         -       6,995     6,995     6,995     6,995

14800C                -         -         -         -          10       699        10       699
14800P                -         -         -         -       6,995     6,995     6,995     6,995

15000C                 10       699       -         -          10       699        10       699
15000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

15500C                 10       699       -         -          10       699        10       699
15500P              6,995     6,995       -         -       6,995     6,995     6,995     6,995



Back to Top



MCS (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDI (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



MEE (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



MEI (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



MET (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



MGN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MHI (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230928              231030              231228              240327             
                      L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915

10000C             17,915    17,915       -         -      17,915    17,915    17,955    18,008
10000P                 10     1,792       -         -          10     1,792        40     1,792

10500C             17,915    17,915       -         -      17,928    17,941    17,981    18,034
10500P                 10     1,792       -         -          10     1,792        60     1,792

11000C             17,915    17,915       -         -      17,928    17,941    18,021    18,088
11000P                 10     1,792       -         -          10     1,792       110     1,792

11500C             17,915    17,915       -         -      17,941    17,955    18,061    18,141
11500P                 10     1,792       -         -          20     1,792       170     1,792

11600C             17,915    17,915       -         -      17,941    17,955    18,061    18,141
11600P                 10     1,792       -         -          30     1,792       180     1,792

11700C             17,915    17,915       -         -         -         -         -         -  
11700P                 10     1,792       -         -         -         -         -         -  

11800C             17,915    17,915       -         -      17,955    17,968    18,088    18,167
11800P                 10     1,792       -         -          40     1,792       220     1,792

11900C             17,915    17,915       -         -         -         -         -         -  
11900P                 10     1,792       -         -         -         -         -         -  

12000C             17,915    17,915       -         -      17,955    17,968    18,114    18,194
12000P                 10     1,792       -         -          50     1,792       260     1,792

12100C             17,915    17,915       -         -         -         -         -         -  
12100P                 10     1,792       -         -         -         -         -         -  

12200C             17,915    17,915       -         -      17,955    17,981    18,141    18,221
12200P                 10     1,792       -         -          60     1,792       310     1,955

12300C             17,915    17,915       -         -         -         -         -         -  
12300P                 10     1,792       -         -         -         -         -         -  

12400C             17,915    17,915       -         -      17,968    17,994    18,167    18,247
12400P                 10     1,792       -         -          80     1,792       370     2,181

12500C             17,915    17,915       -         -      17,981    17,994    18,181    18,260
12500P                 10     1,792       -         -          90     1,792       400     2,300

12600C             17,915    17,915       -         -      17,981    17,994    18,194    18,274
12600P                 10     1,792       -         -         100     1,792       430     2,407

12700C             17,915    17,915       -         -         -         -         -         -  
12700P                 10     1,792       -         -         -         -         -         -  

12800C             17,915    17,915       -         -      17,994    18,008    18,221    18,300
12800P                 10     1,792       -         -         120     1,792       500     2,646

12900C             17,915    17,915       -         -         -         -         -         -  
12900P                 10     1,792       -         -         -         -         -         -  

13000C             17,915    17,915       -         -      17,994    18,021    18,260    18,340
13000P                 10     1,792       -         -         150     1,792       580     2,912

13100C             17,915    17,915       -         -         -         -         -         -  
13100P                 10     1,792       -         -         -         -         -         -  

13200C             17,915    17,915       -         -      18,008    18,034    18,287    18,354
13200P                 10     1,792       -         -         190     1,792       670     3,192

13300C             17,915    17,915       -         -         -         -         -         -  
13300P                 10     1,792       -         -         -         -         -         -  

13400C             17,915    17,915       -         -      18,021    18,034    18,314    18,380
13400P                 10     1,792       -         -         230     1,875       780     3,497

13500C             17,915    17,915       -         -         -         -         -         -  
13500P                 10     1,792       -         -         -         -         -         -  

13600C             17,915    17,915       -         -      18,021    18,048    18,327    18,407
13600P                 10     1,792       -         -         280     2,128       900     3,803

13700C             17,915    17,915       -         -         -         -         -         -  
13700P                 10     1,792       -         -         -         -         -         -  

13800C             17,915    17,915       -         -      18,021    18,048    18,354    18,433
13800P                 10     1,792       -         -         340     2,394     1,030     4,136

13900C             17,915    17,915       -         -         -         -         -         -  
13900P                 10     1,792       -         -         -         -         -         -  

14000C             17,915    17,915    17,915    17,915    18,021    18,048    18,367    18,447
14000P                 10     1,792        70     2,034       410     2,699     1,180     4,482

14100C             17,901    17,915    17,915    17,915    18,021    18,048    18,367    18,460
14100P                 10     1,792        80     2,194       450     2,859     1,260     4,655

14200C             17,901    17,915    17,901    17,915    18,008    18,048    18,367    18,460
14200P                 10     1,862       100     2,394       500     3,032     1,340     4,841

14300C             17,901    17,915    17,901    17,915    18,008    18,048    18,367    18,473
14300P                 10     2,021       110     2,566       540     3,192     1,430     5,027

14400C             17,901    17,915    17,888    17,901    17,994    18,048    18,367    18,473
14400P                 10     2,194       130     2,766       590     3,364     1,520     5,200

14500C             17,901    17,915    17,875    17,901    17,981    18,048    18,354    18,473
14500P                 10     2,367       140     2,952       650     3,551     1,620     5,399

14600C             17,888    17,901    17,861    17,901    17,968    18,048    18,354    18,473
14600P                 10     2,566       160     3,165       700     3,724     1,730     5,599

14700C             17,888    17,901    17,835    17,888    17,941    18,034    18,340    18,473
14700P                 10     2,779       190     3,391       770     3,936     1,830     5,798

14800C             17,875    17,901    17,822    17,888    17,928    18,021    18,327    18,473
14800P                 10     3,005       210     3,617       830     4,123     1,950     5,998

14900C             17,861    17,901    17,782    17,875    17,888    18,021    18,300    18,473
14900P                 20     3,351       240     3,843       910     4,335     2,070     6,211

15000C             17,848    17,888    17,755    17,861    17,861    18,008    18,274    18,473
15000P                 30     3,670       270     4,083       980     4,535     2,200     6,410

15100C             17,822    17,888    17,715    17,848    17,822    17,994    18,247    18,460
15100P                 40     3,976       300     4,335     1,060     4,748     2,330     6,623

15200C             17,795    17,875    17,675    17,835    17,768    17,968    18,221    18,447
15200P                 50     4,282       340     4,588     1,150     4,974     2,470     6,836

15300C             17,768    17,875    17,622    17,808    17,715    17,955    18,181    18,447
15300P                 60     4,588       380     4,854     1,250     5,213     2,610     7,049

15400C             17,728    17,861    17,556    17,795    17,662    17,928    18,141    18,420
15400P                 70     4,907       430     5,133     1,350     5,439     2,760     7,275

15500C             17,662    17,848    17,489    17,768    17,595    17,915    18,088    18,407
15500P                 90     5,240       480     5,399     1,460     5,679     2,920     7,501

15600C             17,622    17,835    17,409    17,742    17,529    17,888    18,034    18,393
15600P                100     5,572       540     5,692     1,570     5,918     3,090     7,714

15700C             17,542    17,822    17,316    17,715    17,436    17,848    17,968    18,367
15700P                120     5,918       600     5,971     1,690     6,171     3,260     7,940

15800C             17,449    17,795    17,210    17,675    17,343    17,822    17,901    18,340
15800P                150     6,264       670     6,264     1,820     6,423     3,440     8,166

15900C             17,329    17,768    17,090    17,635    17,250    17,782    17,822    18,314
15900P                180     6,610       750     6,570     1,960     6,676     3,630     8,405

16000C             17,210    17,742    16,957    17,595    17,130    17,742    17,742    18,287
16000P                210     6,969       830     6,862     2,110     6,942     3,820     8,631

16100C             17,063    17,715    16,797    17,542    17,010    17,689    17,649    18,247
16100P                250     7,328       930     7,168     2,260     7,208     4,030     8,857

16200C             16,891    17,675    16,638    17,489    16,877    17,635    17,556    18,221
16200P                290     7,687     1,030     7,474     2,430     7,487     4,240     9,097

16300C             16,691    17,635    16,452    17,436    16,731    17,582    17,449    18,181
16300P                340     8,059     1,140     7,780     2,600     7,753     4,460     9,323

16400C             16,465    17,582    16,239    17,369    16,571    17,529    17,329    18,127
16400P                400     8,418     1,260     8,099     2,780     8,033     4,690     9,562

16500C             16,186    17,529    16,013    17,290    16,398    17,462    17,210    18,088
16500P                470     8,778     1,390     8,405     2,980     8,312     4,930     9,802

16600C             15,893    17,462    15,760    17,210    16,212    17,396    17,077    18,034
16600P                540     9,137     1,530     8,711     3,180     8,591     5,180    10,041

16700C             15,561    17,383    15,494    17,130    16,013    17,316    16,930    17,981
16700P                630     9,496     1,680     9,017     3,400     8,871     5,440    10,267

16800C             15,175    17,290    15,201    17,024    15,800    17,236    16,784    17,915
16800P                730     9,842     1,850     9,323     3,620     9,150     5,700    10,507

16900C             14,763    17,196    14,882    16,930    15,574    17,143    16,611    17,848
16900P                840    10,201     2,030     9,629     3,860     9,443     5,980    10,746

17000C             14,010    17,077    14,536    16,811    15,334    17,050    16,438    17,782
17000P                970    10,546     2,220     9,935     4,110     9,735     6,270    10,972

17100C             13,160    16,944    14,177    16,691    15,082    16,957    16,265    17,715
17100P              1,120    10,879     2,430    10,227     4,380    10,014     6,560    11,211

17200C             12,320    16,811    13,778    16,545    14,802    16,851    16,066    17,635
17200P              1,280    11,211     2,660    10,533     4,650    10,307     6,870    11,438

17300C             11,500    16,651    13,366    16,398    14,523    16,731    15,866    17,556
17300P              1,460    11,544     2,900    10,812     4,940    10,586     7,190    11,677

17400C             10,700    16,478    12,700    16,239    14,231    16,611    15,654    17,462
17400P              1,660    11,850     3,160    11,105     5,250    10,879     7,520    11,903

17500C              9,920    16,279    11,980    16,079    13,911    16,478    15,441    17,369
17500P              1,880    12,169     3,440    11,384     5,560    11,158     7,860    12,129

17600C              9,170    16,053    11,270    15,893    13,592    16,345    15,215    17,276
17600P              2,130    12,462     3,730    11,664     5,890    11,438     8,210    12,355

17700C              8,440    15,827    10,590    15,694    13,246    16,212    14,962    17,183
17700P              2,400    12,754     4,050    11,916     6,240    11,730     8,570    12,581

17800C              7,740    15,561     9,930    15,494    12,901    16,053    14,723    17,077
17800P              2,700    13,034     4,390    12,182     6,600    11,996     8,940    12,807

17900C              7,070    15,268     9,280    15,268    12,541    15,893    14,457    16,957
17900P              3,030    13,300     4,740    12,435     6,980    12,275     9,330    13,020

18000C              6,430    14,962     8,660    15,042    12,080    15,733    14,191    16,837
18000P              3,390    13,552     5,120    12,674     7,370    12,541     9,720    13,246

18100C              5,820    14,630     8,060    14,789    11,490    15,561    13,911    16,718
18100P              3,780    13,805     5,520    12,914     7,780    12,821    10,054    13,459

18200C              5,240    14,443     7,490    14,523    10,910    15,388    13,632    16,598
18200P              4,200    14,031     5,950    13,140     8,200    13,073    10,360    13,672

18300C              4,700    14,270     6,930    14,257    10,350    15,188    13,339    16,465
18300P              4,660    14,244     6,390    13,366     8,640    13,339    10,679    13,871

18400C              4,250    14,044     6,400    13,965     9,800    15,002    13,034    16,319
18400P              5,210    14,430     6,860    13,579     9,090    13,592    10,985    14,084

18500C              3,820    13,818     5,960    13,645     9,280    14,789    12,728    16,186
18500P              5,780    14,603     7,420    13,858     9,570    13,832    11,305    14,284

18600C              3,440    13,579     5,540    13,326     8,810    14,576    12,408    16,026
18600P              6,400    14,749     8,000    14,151    10,100    14,071    11,610    14,483

18700C              3,080    13,313     5,140    13,007     8,360    14,364    12,070    15,880
18700P              7,040    14,949     8,600    14,430    10,650    14,297    11,930    14,669

18800C              2,750    13,047     4,770    12,674     7,930    14,124    11,600    15,720
18800P              7,710    15,255     9,230    14,683    11,158    14,510    12,249    14,856

18900C              2,450    12,781     4,410    12,329     7,510    13,898    11,140    15,561
18900P              8,410    15,534     9,870    14,935    11,531    14,723    12,555    15,029

19000C              2,180    12,488     4,080    12,023     7,110    13,659    10,700    15,388
19000P              9,140    15,800    10,540    15,175    11,916    14,922    12,861    15,201

19100C              1,940    12,182     3,770    11,770     6,730    13,419    10,270    15,215
19100P              9,900    16,026    11,230    15,388    12,289    15,122    13,167    15,374

19200C              1,710    11,890     3,480    11,504     6,360    13,180     9,860    15,042
19200P             10,670    16,252    11,940    15,600    12,648    15,308    13,459    15,534

19300C              1,510    11,571     3,200    11,238     6,010    12,927     9,450    14,856
19300P             11,470    16,438    12,581    15,800    13,007    15,481    13,752    15,680

19400C              1,330    11,251     2,950    10,959     5,670    12,674     9,060    14,683
19400P             12,290    16,625    13,020    15,973    13,339    15,654    14,031    15,840

19500C              1,170    10,919     2,710    10,693     5,350    12,422     8,680    14,483
19500P             13,130    16,771    13,433    16,146    13,672    15,813    14,297    15,986

19600C              1,030    10,586     2,490    10,413     5,040    12,156     8,310    14,297
19600P             13,990    16,917    13,832    16,305    13,991    15,973    14,563    16,132

19700C                900    10,254     2,280    10,134     4,740    11,890     7,950    14,111
19700P             14,470    17,037    14,204    16,452    14,297    16,119    14,829    16,265

19800C                790     9,921     2,090     9,855     4,460    11,637     7,600    13,911
19800P             14,882    17,143    14,563    16,585    14,590    16,265    15,068    16,398

19900C                690     9,576     1,910     9,562     4,190    11,371     7,270    13,712
19900P             15,255    17,250    14,896    16,704    14,882    16,398    15,308    16,518

20000C                600     9,230     1,750     9,283     3,940    11,105     6,940    13,499
20000P             15,614    17,329    15,201    16,824    15,148    16,518    15,547    16,638

20200C                450     8,551     1,460     8,711     3,460    10,560     6,330    13,100
20200P             16,199    17,476    15,747    17,024    15,640    16,744    15,986    16,864

20400C                340     7,873     1,210     8,152     3,040    10,028     5,760    12,674
20400P             16,664    17,595    16,212    17,196    16,079    16,957    16,385    17,077

20600C                250     7,195     1,000     7,594     2,660     9,496     5,220    12,249
20600P             17,024    17,675    16,598    17,343    16,465    17,130    16,744    17,263

20800C                190     6,556       820     7,049     2,320     8,964     4,730    11,810
20800P             17,276    17,742    16,917    17,462    16,797    17,290    17,063    17,423

21000C                140     5,918       680     6,517     2,010     8,445     4,270    11,371
21000P             17,476    17,782    17,170    17,556    17,090    17,423    17,356    17,582

21200C                100     5,320       560     5,998     1,740     7,940     3,850    10,932
21200P             17,622    17,822    17,356    17,635    17,329    17,542    17,609    17,715

21400C                 70     4,734       450     5,506     1,500     7,434     3,470    10,493
21400P             17,728    17,848    17,529    17,702    17,529    17,635    17,808    17,822

21600C                 50     4,202       370     5,040     1,290     6,955     3,110    10,054
21600P             17,795    17,875    17,635    17,742    17,675    17,715    17,994    17,928

21800C                 40     3,737       300     4,588     1,110     6,490     2,790     9,629
21800P             17,835    17,875    17,728    17,782    17,808    17,782    18,141    18,021

22000C                 30     3,285       240     4,162       950     6,038     2,490     9,190
22000P             17,861    17,888    17,795    17,822    17,901    17,848    18,260    18,088

22200C                 20     2,846       200     3,777       810     5,599     2,220     8,764
22200P             17,888    17,901    17,835    17,848    17,968    17,888    18,354    18,154

22400C                 10     2,380       160     3,404       690     5,200     1,970     8,339
22400P             17,901    17,901    17,875    17,861    18,021    17,928    18,420    18,207

22600C                 10     2,128       130     3,072       580     4,788     1,750     7,926
22600P             17,901    17,901    17,901    17,875    18,048    17,955    18,473    18,247

22800C                 10     1,901       100     2,739       490     4,415     1,550     7,514
22800P             17,901    17,901    17,915    17,888    18,074    17,968    18,500    18,287

23000C                 10     1,792        80     2,447       420     4,083     1,370     7,115
23000P             17,901    17,901    17,928    17,901    18,074    17,981    18,513    18,300

23200C                 10     1,792        70     2,207       350     3,737     1,210     6,729
23200P             17,915    17,915    17,928    17,901    18,074    17,994    18,513    18,327

23400C                 10     1,792        50     1,928       290     3,418     1,060     6,357
23400P             17,915    17,915    17,928    17,915    18,074    18,008    18,500    18,327

23600C                 10     1,792        40     1,792       240     3,112       930     5,985
23600P             17,915    17,915    17,928    17,915    18,061    18,008    18,487    18,340

23800C                 10     1,792        30     1,792       200     2,846       810     5,625
23800P             17,915    17,915    17,928    17,915    18,048    18,008    18,460    18,340

24000C                 10     1,792        20     1,792       170     2,606       710     5,293
24000P             17,915    17,915    17,928    17,915    18,034    18,008    18,420    18,327

24200C                 10     1,792        10     1,792       140     2,367       620     4,974
24200P             17,915    17,915    17,928    17,915    18,021    18,008    18,393    18,327

24400C                 10     1,792        10     1,792       120     2,181       540     4,655
24400P             17,915    17,915    17,928    17,915    18,021    17,994    18,354    18,314

24600C                 10     1,792       -         -         100     1,981       460     4,335
24600P             17,915    17,915       -         -      18,008    17,994    18,314    18,300

24800C                 10     1,792       -         -          80     1,792       400     4,056
24800P             17,915    17,915       -         -      17,994    17,994    18,287    18,287

25000C                 10     1,792       -         -          60     1,792       350     3,790
25000P             17,915    17,915       -         -      17,981    17,981    18,247    18,274

25200C                 10     1,792       -         -          50     1,792       300     3,524
25200P             17,915    17,915       -         -      17,968    17,981    18,207    18,247

25400C                 10     1,792       -         -          40     1,792       250     3,245
25400P             17,915    17,915       -         -      17,955    17,968    18,167    18,234

25600C                 10     1,792       -         -          30     1,792       220     3,045
25600P             17,915    17,915       -         -      17,955    17,968    18,154    18,221

25800C                 10     1,792       -         -          20     1,792       190     2,832
25800P             17,915    17,915       -         -      17,955    17,968    18,127    18,194

26000C                 10     1,792       -         -          10     1,792       160     2,606
26000P             17,915    17,915       -         -      17,941    17,955    18,101    18,181

26200C                 10     1,792       -         -          10     1,792       130     2,380
26200P             17,915    17,915       -         -      17,941    17,955    18,061    18,154

26400C                 10     1,792       -         -          10     1,792       110     2,194
26400P             17,915    17,915       -         -      17,928    17,941    18,048    18,141

26600C                 10     1,792       -         -          10     1,792       100     2,074
26600P             17,915    17,915       -         -      17,928    17,941    18,034    18,127

26800C                 10     1,792       -         -          10     1,792        80     1,875
26800P             17,915    17,915       -         -      17,928    17,941    18,008    18,101

27000C                 10     1,792       -         -          10     1,792        70     1,792
27000P             17,915    17,915       -         -      17,928    17,941    17,994    18,088

27200C                 10     1,792       -         -          10     1,792        60     1,792
27200P             17,915    17,915       -         -      17,928    17,941    17,994    18,074

27600C                -         -         -         -          10     1,792        40     1,792
27600P                -         -         -         -      17,915    17,915    17,968    18,048

28000C                 10     1,792       -         -          10     1,792        30     1,792
28000P             17,915    17,915       -         -      17,915    17,915    17,955    18,034

28400C                -         -         -         -          10     1,792        20     1,792
28400P                -         -         -         -      17,915    17,915    17,941    18,008

28800C                -         -         -         -          10     1,792        10     1,792
28800P                -         -         -         -      17,915    17,915    17,928    17,981

29000C                 10     1,792       -         -         -         -         -         -  
29000P             17,915    17,915       -         -         -         -         -         -  

29200C                -         -         -         -          10     1,792        10     1,792
29200P                -         -         -         -      17,915    17,915    17,928    17,981

29600C                -         -         -         -          10     1,792        10     1,792
29600P                -         -         -         -      17,915    17,915    17,928    17,981

30000C                 10     1,792       -         -          10     1,792        10     1,792
30000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

30400C                -         -         -         -          10     1,792        10     1,792
30400P                -         -         -         -      17,915    17,915    17,915    17,915

30800C                -         -         -         -          10     1,792        10     1,792
30800P                -         -         -         -      17,915    17,915    17,915    17,915

31000C                 10     1,792       -         -         -         -         -         -  
31000P             17,915    17,915       -         -         -         -         -         -  

31200C                -         -         -         -          10     1,792        10     1,792
31200P                -         -         -         -      17,915    17,915    17,915    17,915

31600C                -         -         -         -          10     1,792        10     1,792
31600P                -         -         -         -      17,915    17,915    17,915    17,915

32000C                 10     1,792       -         -          10     1,792        10     1,792
32000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

32400C                -         -         -         -          10     1,792        10     1,792
32400P                -         -         -         -      17,915    17,915    17,915    17,915

32800C                -         -         -         -          10     1,792        10     1,792
32800P                -         -         -         -      17,915    17,915    17,915    17,915

33000C                 10     1,792       -         -         -         -         -         -  
33000P             17,915    17,915       -         -         -         -         -         -  

33200C                -         -         -         -          10     1,792        10     1,792
33200P                -         -         -         -      17,915    17,915    17,915    17,915

33600C                -         -         -         -          10     1,792        10     1,792
33600P                -         -         -         -      17,915    17,915    17,915    17,915

34000C                 10     1,792       -         -          10     1,792        10     1,792
34000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

34400C                -         -         -         -          10     1,792        10     1,792
34400P                -         -         -         -      17,915    17,915    17,915    17,915

34800C                -         -         -         -          10     1,792        10     1,792
34800P                -         -         -         -      17,915    17,915    17,915    17,915

35000C                 10     1,792       -         -         -         -         -         -  
35000P             17,915    17,915       -         -         -         -         -         -  

35200C                -         -         -         -          10     1,792        10     1,792
35200P                -         -         -         -      17,915    17,915    17,915    17,915

35600C                -         -         -         -          10     1,792        10     1,792
35600P                -         -         -         -      17,915    17,915    17,915    17,915

36000C                 10     1,792       -         -          10     1,792        10     1,792
36000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

36400C                -         -         -         -          10     1,792        10     1,792
36400P                -         -         -         -      17,915    17,915    17,915    17,915

36800C                -         -         -         -          10     1,792        10     1,792
36800P                -         -         -         -      17,915    17,915    17,915    17,915

37000C                 10     1,792       -         -          10     1,792        10     1,792
37000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

37600C                -         -         -         -          10     1,792        10     1,792
37600P                -         -         -         -      17,915    17,915    17,915    17,915

38000C                 10     1,792       -         -          10     1,792        10     1,792
38000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915



Back to Top



MHK (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MIA (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014



Back to Top



MIN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MIU (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



MJJ (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJP (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 179,044   179,044



Back to Top



MJU (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MMA (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489       489       489



Back to Top



MMN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MNZ (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MOL (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPC (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MPJ (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MPN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



MPS (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617       617       617



Back to Top



MSB (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MSG (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653       653       653



Back to Top



MTN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MTW (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857

432C                3,857     3,857       -         -         -         -         -         -         -         -         -         -  
432P                   10       385       -         -         -         -         -         -         -         -         -         -  

434C                3,857     3,857       -         -         -         -         -         -         -         -         -         -  
434P                   10       385       -         -         -         -         -         -         -         -         -         -  

436C                3,857     3,857       -         -       3,835     3,837       -         -         -         -         -         -  
436P                   10       385       -         -          80       385       -         -         -         -         -         -  

438C                3,857     3,857       -         -       3,833     3,835       -         -         -         -         -         -  
438P                   10       385       -         -          90       385       -         -         -         -         -         -  

440C                3,857     3,857       -         -       3,833     3,834       -         -         -         -         -         -  
440P                   10       385       -         -          99       385       -         -         -         -         -         -  

442C                3,857     3,857       -         -       3,830     3,833       -         -         -         -         -         -  
442P                   10       385       -         -         109       385       -         -         -         -         -         -  

444C                3,857     3,857       -         -       3,830     3,833       -         -         -         -         -         -  
444P                   10       385       -         -         118       385       -         -         -         -         -         -  

446C                3,857     3,857       -         -       3,827     3,830       -         -         -         -         -         -  
446P                   10       385       -         -         126       385       -         -         -         -         -         -  

448C                3,857     3,857       -         -       3,826     3,830       -         -         -         -         -         -  
448P                   10       385       -         -         135       385       -         -         -         -         -         -  

450C                3,857     3,857       -         -       3,825     3,829       -         -         -         -         -         -  
450P                   10       385       -         -         143       385       -         -         -         -         -         -  

452C                3,857     3,857       -         -       3,823     3,829       -         -         -         -         -         -  
452P                   10       385       -         -         151       385       -         -         -         -         -         -  

454C                3,857     3,857       -         -       3,821     3,826       -         -         -         -         -         -  
454P                   10       385       -         -         160       385       -         -         -         -         -         -  

456C                3,857     3,857       -         -       3,818     3,825       -         -         -         -         -         -  
456P                   10       385       -         -         168       385       -         -         -         -         -         -  

458C                3,857     3,857       -         -       3,817     3,823       -         -         -         -         -         -  
458P                   10       385       -         -         178       385       -         -         -         -         -         -  

460C                3,857     3,857       -         -       3,814     3,822       -         -         -         -         -         -  
460P                   10       385       -         -         186       385       -         -         -         -         -         -  

462C                3,857     3,857       -         -       3,814     3,821       -         -         -         -         -         -  
462P                   10       385       -         -         194       387       -         -         -         -         -         -  

464C                3,857     3,857       -         -       3,810     3,819       -         -         -         -         -         -  
464P                   10       385       -         -         203       400       -         -         -         -         -         -  

466C                3,857     3,857       -         -       3,807     3,817       -         -         -         -         -         -  
466P                   10       385       -         -         211       413       -         -         -         -         -         -  

468C                3,857     3,857       -         -       3,806     3,817       -         -         -         -         -         -  
468P                   10       385       -         -         219       428       -         -         -         -         -         -  

470C                3,857     3,857       -         -       3,803     3,814       -         -         -         -         -         -  
470P                   10       385       -         -         228       441       -         -         -         -         -         -  

472C                3,857     3,857       -         -       3,801     3,811       -         -         -         -         -         -  
472P                   10       385       -         -         236       454       -         -         -         -         -         -  

474C                3,857     3,857       -         -       3,799     3,811       -         -         -         -         -         -  
474P                   10       385       -         -         244       469       -         -         -         -         -         -  

476C                3,857     3,857       -         -       3,795     3,809       -         -         -         -         -         -  
476P                   10       385       -         -         254       482       -         -         -         -         -         -  

478C                3,857     3,857       -         -       3,791     3,806       -         -         -         -         -         -  
478P                   10       385       -         -         262       496       -         -         -         -         -         -  

480C                3,857     3,857       -         -       3,789     3,803       -         -         -         -         -         -  
480P                   10       385       -         -         269       510       -         -         -         -         -         -  

482C                3,857     3,857       -         -       3,787     3,803       -         -         -         -         -         -  
482P                   10       385       -         -         279       524       -         -         -         -         -         -  

484C                3,857     3,857       -         -       3,783     3,801       -         -         -         -         -         -  
484P                   10       385       -         -         287       538       -         -         -         -         -         -  

486C                3,857     3,857       -         -       3,779     3,798       -         -         -         -         -         -  
486P                   10       385       -         -         296       553       -         -         -         -         -         -  

488C                3,857     3,857       -         -       3,775     3,795       -         -         -         -         -         -  
488P                   10       385       -         -         304       566       -         -         -         -         -         -  

490C                3,857     3,857       -         -       3,771     3,793       -         -         -         -         -         -  
490P                   10       385       -         -         313       581       -         -         -         -         -         -  

492C                3,857     3,857       -         -       3,769     3,791       -         -         -         -         -         -  
492P                   10       385       -         -         323       595       -         -         -         -         -         -  

494C                3,857     3,857       -         -       3,765     3,789       -         -         -         -         -         -  
494P                   10       385       -         -         331       610       -         -         -         -         -         -  

496C                3,857     3,857       -         -       3,761     3,786       -         -         -         -         -         -  
496P                   10       385       -         -         340       625       -         -         -         -         -         -  

498C                3,857     3,857       -         -       3,755     3,783       -         -         -         -         -         -  
498P                   10       385       -         -         349       641       -         -         -         -         -         -  

500C                3,857     3,857       -         -       3,751     3,781       -         -         -         -         -         -  
500P                   10       385       -         -         357       655       -         -         -         -         -         -  

505C                3,857     3,857       -         -       3,738     3,771       -         -         -         -         -         -  
505P                   10       385       -         -         384       696       -         -         -         -         -         -  

510C                3,842     3,849       -         -       3,725     3,765       -         -         -         -         -         -  
510P                   10       385       -         -         404       734       -         -         -         -         -         -  

515C                3,841     3,849       -         -       3,710     3,755       -         -         -         -         -         -  
515P                   10       385       -         -         430       778       -         -         -         -         -         -  

520C                3,839     3,849       -         -       3,693     3,745       -         -         -         -         -         -  
520P                   10       385       -         -         458       823       -         -         -         -         -         -  

525C                3,838     3,849       -         -       3,674     3,734     3,657     3,726       -         -         -         -  
525P                   10       385       -         -         486       871       903     1,284       -         -         -         -  

530C                3,835     3,849       -         -       3,653     3,721     3,637     3,713     3,673     3,753       -         -  
530P                   10       385       -         -         521       924       940     1,333     1,238     1,596       -         -  

535C                3,817     3,839       -         -       3,632     3,709     3,614     3,700     3,653     3,741       -         -  
535P                   10       397       -         -         550       974       978     1,384     1,276     1,642       -         -  

540C                3,814     3,839       -         -       3,605     3,694     3,592     3,685     3,632     3,726       -         -  
540P                   10       454       -         -         586     1,030     1,018     1,436     1,318     1,691       -         -  

545C                3,793     3,831       -         -       3,575     3,676     3,565     3,670     3,609     3,713       -         -  
545P                   20       567       -         -         630     1,094     1,060     1,489     1,357     1,740       -         -  

550C                3,785     3,830       -         -       3,545     3,660     3,537     3,653     3,584     3,698       -         -  
550P                   30       674       -         -         667     1,154     1,105     1,548     1,401     1,794       -         -  

555C                3,759     3,822       -         -       3,509     3,640     3,507     3,634     3,557     3,681       -         -  
555P                   40       782       -         -         712     1,222     1,151     1,606     1,447     1,847       -         -  

560C                3,731     3,813       -         -       3,471     3,618     3,473     3,614     3,527     3,662     3,598     3,730
560P                   50       895       -         -         759     1,291     1,200     1,666     1,496     1,903     1,723     2,082

565C                3,682     3,795     3,523     3,680     3,426     3,593     3,435     3,593     3,496     3,644     3,571     3,713
565P                   70     1,026       340     1,145       812     1,365     1,252     1,731     1,544     1,959     1,770     2,134

570C                3,645     3,786     3,464     3,652     3,378     3,568     3,395     3,569     3,460     3,624     3,540     3,694
570P                   80     1,154       390     1,247       865     1,443     1,307     1,796     1,596     2,018     1,820     2,189

575C                3,587     3,767     3,407     3,625     3,323     3,537     3,351     3,544     3,423     3,601     3,505     3,674
575P                  100     1,295       430     1,352       927     1,525     1,364     1,864     1,650     2,078     1,872     2,245

580C                3,505     3,741     3,332     3,591     3,263     3,505     3,302     3,516     3,380     3,576     3,469     3,652
580P                  130     1,447       490     1,465       990     1,611     1,425     1,936     1,707     2,142     1,924     2,302

585C                3,415     3,713     3,253     3,553     3,195     3,469     3,249     3,485     3,335     3,549     3,430     3,629
585P                  160     1,602       550     1,582     1,060     1,702     1,488     2,009     1,766     2,206     1,980     2,362

590C                3,302     3,677     3,164     3,513     3,121     3,431     3,189     3,452     3,286     3,521     3,386     3,604
590P                  200     1,762       610     1,705     1,131     1,795     1,556     2,086     1,827     2,272     2,037     2,421

595C                3,173     3,638     3,057     3,463     3,037     3,387     3,125     3,416     3,230     3,489     3,338     3,576
595P                  240     1,927       690     1,830     1,210     1,893     1,626     2,165     1,892     2,342     2,097     2,484

600C                3,009     3,583     2,937     3,406     2,945     3,338     3,053     3,376     3,170     3,455     3,285     3,545
600P                  300     2,092       780     1,959     1,296     1,997     1,702     2,246     1,961     2,413     2,161     2,549

605C                2,819     3,519     2,806     3,346     2,842     3,283     2,975     3,332     3,105     3,418     3,227     3,512
605P                  370     2,255       870     2,092     1,389     2,104     1,783     2,331     2,033     2,487     2,226     2,614

610C                2,597     3,436     2,656     3,274     2,729     3,223     2,888     3,285     3,033     3,378     3,165     3,477
610P                  460     2,415       980     2,223     1,489     2,215     1,865     2,417     2,108     2,561     2,295     2,682

615C                2,270     3,336     2,489     3,190     2,604     3,157     2,794     3,231     2,953     3,332     3,096     3,438
615P                  570     2,568     1,110     2,354     1,597     2,330     1,957     2,507     2,186     2,638     2,366     2,751

620C                1,900     3,218     2,308     3,097     2,467     3,084     2,690     3,174     2,867     3,285     3,020     3,395
620P                  700     2,714     1,250     2,484     1,711     2,448     2,050     2,598     2,268     2,717     2,441     2,822

625C                1,560     3,128     2,109     2,995     2,316     3,001     2,576     3,110     2,771     3,231     2,936     3,348
625P                  860     2,848     1,400     2,613     1,834     2,569     2,150     2,693     2,355     2,798     2,520     2,895

630C                1,240     3,056     1,870     2,876     2,153     2,911     2,451     3,041     2,666     3,173     2,844     3,298
630P                1,040     2,976     1,580     2,734     1,965     2,691     2,255     2,787     2,445     2,880     2,601     2,969

635C                  980     2,961     1,570     2,779     1,993     2,807     2,324     2,964     2,561     3,109     2,754     3,242
635P                1,280     3,080     1,780     2,850     2,113     2,807     2,368     2,879     2,544     2,957     2,689     3,037

640C                  760     2,850     1,330     2,681     1,826     2,698     2,197     2,882     2,451     3,040     2,657     3,184
640P                1,560     3,168     1,987     2,944     2,262     2,920     2,484     2,965     2,642     3,033     2,777     3,106

645C                  570     2,726     1,100     2,578     1,650     2,581     2,062     2,794     2,336     2,967     2,554     3,120
645P                1,870     3,277     2,189     3,059     2,412     3,029     2,601     3,053     2,741     3,108     2,864     3,173

650C                  420     2,588       900     2,467     1,430     2,457     1,924     2,701     2,218     2,891     2,448     3,053
650P                2,220     3,420     2,394     3,190     2,564     3,133     2,715     3,136     2,839     3,180     2,952     3,238

655C                  290     2,441       730     2,344     1,230     2,328     1,783     2,604     2,093     2,810     2,336     2,983
655P                2,590     3,548     2,597     3,307     2,711     3,230     2,831     3,215     2,937     3,250     3,039     3,303

660C                  200     2,280       580     2,215     1,050     2,194     1,637     2,500     1,967     2,725     2,223     2,910
660P                2,924     3,641     2,793     3,414     2,856     3,319     2,944     3,294     3,033     3,318     3,124     3,363

665C                  130     2,113       450     2,081       880     2,053     1,480     2,392     1,832     2,633     2,104     2,831
665P                3,166     3,714     2,979     3,508     2,997     3,404     3,053     3,366     3,128     3,384     3,207     3,423

670C                   80     1,937       340     1,940       730     1,909     1,300     2,282     1,703     2,540     1,980     2,749
670P                3,374     3,767     3,154     3,589     3,132     3,481     3,158     3,434     3,218     3,446     3,290     3,481

675C                   50     1,758       260     1,795       600     1,772     1,120     2,165     1,568     2,441     1,856     2,662
675P                3,529     3,801     3,302     3,652     3,255     3,549     3,261     3,499     3,307     3,504     3,370     3,535

680C                   30     1,578       190     1,647       490     1,655       970     2,048     1,400     2,338     1,725     2,570
680P                3,646     3,823     3,436     3,706     3,367     3,609     3,355     3,556     3,392     3,560     3,447     3,588

685C                   10     1,389       130     1,497       390     1,536       820     1,923     1,230     2,233     1,596     2,477
685P                3,765     3,845     3,556     3,753     3,469     3,662     3,446     3,610     3,472     3,612     3,519     3,636

690C                   10     1,227        90     1,348       300     1,413       690     1,796     1,070     2,122     1,440     2,379
690P                3,781     3,845     3,646     3,785     3,563     3,710     3,528     3,660     3,547     3,658     3,588     3,681

695C                   10     1,082        60     1,200       230     1,292       580     1,673       930     2,012     1,270     2,278
695P                3,857     3,857     3,717     3,809     3,640     3,747     3,598     3,701     3,613     3,700     3,652     3,724

700C                   10       953        40     1,060       180     1,177       480     1,546       800     1,897     1,110     2,171
700P                3,857     3,857     3,766     3,826     3,697     3,774     3,662     3,737     3,674     3,738     3,712     3,762

705C                   10       841        20       907       130     1,056       390     1,417       680     1,780       970     2,065
705P                3,857     3,857     3,813     3,841     3,751     3,801     3,718     3,769     3,729     3,771     3,763     3,795

710C                   10       743       -         -          90       934       310     1,287       570     1,661       840     1,956
710P                3,857     3,857       -         -       3,793     3,821     3,766     3,797     3,777     3,801     3,809     3,825

715C                   10       659       -         -          70       835       250     1,170       470     1,537       720     1,843
715P                3,857     3,857       -         -       3,814     3,831     3,801     3,817     3,817     3,827     3,849     3,851

720C                   10       587       -         -          50       734       190     1,041       390     1,421       610     1,729
720P                3,857     3,857       -         -       3,833     3,841     3,831     3,835     3,847     3,846     3,882     3,872

725C                   10       525       -         -          30       622       150       933       310     1,294       510     1,610
725P                3,857     3,857       -         -       3,847     3,849     3,849     3,847     3,872     3,863     3,908     3,891

730C                   10       470       -         -          20       532       110       815       250     1,179       420     1,490
730P                3,857     3,857       -         -       3,854     3,853     3,863     3,857     3,890     3,875     3,927     3,906

735C                   10       424       -         -          10       429        80       706       200     1,070       -         -  
735P                3,857     3,857       -         -       3,858     3,857     3,871     3,863     3,899     3,884       -         -  

740C                   10       385       -         -          10       389        60       617       150       948       -         -  
740P                3,857     3,857       -         -       3,858     3,857     3,875     3,867     3,906     3,890       -         -  



Back to Top



MVI (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058



Back to Top



MVN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MWN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MXC (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MXJ (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



NFU (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791



Back to Top



NWD (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PAI (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PEC (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808



Back to Top



PEN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



PHH (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230915              231020              231117              231215              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979    34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,497       -         -         -         -          50     3,497        50     3,497        50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -  

2300C              34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              34,979    34,979       -         -         -         -      34,979    34,979    35,022    35,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              34,979    34,979       -         -         -         -      34,979    34,979    35,024    35,062    35,078    35,183       -         -      35,362    35,675       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,497       -         -         -         -          50     3,497        50     3,497       100     3,497       -         -         400     3,497       -         -         -         -         -         -         -         -         -         -  

3300C              34,979    34,979       -         -         -         -      34,979    34,979    35,092    35,150    35,163    35,308       -         -      35,629    36,013       -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,497       -         -         -         -          50     3,497       150     3,497       200     3,497       -         -         750     3,552       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      35,008    35,014    35,121    35,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -          50     3,497       200     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              34,979    34,979       -         -         -         -      35,008    35,016    35,147    35,214    35,272    35,444       -         -      35,887    36,301       -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,497       -         -         -         -          50     3,497       250     3,497       350     3,497       -         -       1,150     4,645       -         -         -         -         -         -         -         -         -         -  

3800C              34,979    34,979       -         -         -         -      35,025    35,034    35,252    35,328    35,477    35,673       -         -      36,312    36,741       -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,497       -         -         -         -         100     3,497       500     3,497       700     3,630       -         -       1,950     6,493       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      35,036    35,045    35,286    35,366    35,570    35,769       -         -      36,468    36,892       -         -      38,749    39,489    40,983    41,902    43,046    44,062       -         -  
3900P                 -         -         -         -         -         -         150     3,497       600     3,497       900     4,228       -         -       2,300     7,188       -         -       6,600    12,275    10,784    16,018    14,111    18,921       -         -  

3950C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              34,979    34,979       -         -         -         -      35,042    35,053    35,327    35,408    35,654    35,854       -         -      36,626    37,045       -         -      38,990    39,713    41,268    42,167    43,363    44,358       -         -  
4000P                  50     3,497       -         -         -         -         200     3,497       750     3,537     1,100     4,810       -         -       2,700     7,922       -         -       7,350    13,079    11,578    16,825    14,962    19,723       -         -  

4050C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              34,979    34,979       -         -         -         -      35,046    35,058    35,360    35,445    35,743    35,943       -         -      36,782    37,196       -         -      39,221    39,930    41,542    42,424    43,667    44,644       -         -  
4100P                  50     3,497       -         -         -         -         250     3,497       900     4,025     1,350     5,462       -         -       3,150     8,690       -         -       8,150    13,893    12,394    17,635    15,828    20,525       -         -  

4150C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              34,979    34,979       -         -         -         -      35,046    35,062    35,393    35,484    35,820    36,023       -         -      36,934    37,342       -         -      39,442    40,139    41,804    42,670    43,959    44,919       -         -  
4200P                  50     3,497       -         -         -         -         300     3,497     1,100     4,599     1,600     6,104       -         -       3,650     9,485       -         -       9,000    14,715    13,230    18,448    16,708    21,325       -         -  

4250C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              34,979    34,979       -         -         -         -      35,038    35,064    35,416    35,514    35,898    36,101       -         -      37,076    37,480       -         -      39,648    40,337    42,050    42,907    44,230    45,181       -         -  
4300P                  50     3,497       -         -         -         -         400     3,497     1,300     5,171     1,900     6,808       -         -       4,200    10,304       -         -       9,861    15,543    14,086    19,262    17,582    22,115       -         -  

4350C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              34,979    34,979       -         -         -         -      35,024    35,061    35,432    35,542    35,973    36,182       -         -      37,205    37,609       -         -      39,840    40,525    42,280    43,131    44,489    45,435       -         -  
4400P                  50     3,497       -         -         -         -         500     3,497     1,550     5,817     2,300     7,615       -         -       4,800    11,144       -         -      10,663    16,378    14,958    20,075    18,487    22,910       -         -  

4450C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              34,979    34,979       -         -         -         -      34,998    35,053    35,433    35,564    36,028    36,249       -         -      37,317    37,728       -         -      40,014    40,700    42,492    43,346    44,731    45,677       -         -  
4500P                  50     3,497       -         -         -         -         600     3,991     1,850     6,526     2,700     8,408       -         -       5,450    12,001       -         -      11,489    17,216    15,845    20,886    19,400    23,700       -         -  

4550C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              34,979    34,979       -         -         -         -      34,941    35,032    35,415    35,576    36,066    36,306       -         -      37,412    37,838    38,777    39,356    40,167    40,864    42,686    43,548    44,951    45,906       -         -  
4600P                  50     3,497       -         -         -         -         800     4,721     2,200     7,289     3,150     9,238       -         -       6,200    12,899     8,750    15,348    12,339    18,057    16,767    21,702    20,307    24,481       -         -  

4650C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              34,979    34,979       -         -         -         -      34,879    35,006    35,376    35,576    36,082    36,352       -         -      37,482    37,932    38,905    39,495    40,300    41,015    42,856    43,734    45,152    46,123    47,236    48,248
4700P                  50     3,817       -         -         -         -         950     5,421     2,550     8,051     3,700    10,141       -         -       7,000    13,805     9,700    16,237    13,236    18,909    17,681    22,507    21,236    25,260    24,168    27,475

4750C              34,979    34,979    34,863    34,928    34,816    34,927    34,818    34,981    35,342    35,570    36,078    36,370    36,710    37,126       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,198        50     4,146       500     5,334     1,100     5,858     2,800     8,504     4,000    10,604     6,100    13,063       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              34,979    34,979    34,853    34,927    34,751    34,899    34,766    34,961    35,304    35,561    36,068    36,383    36,700    37,146    37,521    38,011    39,007    39,622    40,406    41,151    43,002    43,907    45,330    46,325    47,442    48,478
4800P                  50     4,619       100     4,869       600     5,825     1,200     6,258     3,000     8,909     4,300    11,064     6,550    13,559     7,850    14,719    10,750    17,145    14,151    19,761    18,605    23,308    22,157    26,030    25,090    28,225

4850C              34,979    34,979    34,794    34,904    34,706    34,883    34,691    34,931    35,255    35,548    36,049    36,392    36,678    37,158       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,081       150     5,506       650     6,257     1,350     6,707     3,250     9,356     4,600    11,520     6,950    14,027       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,979    34,979    34,727    34,879    34,627    34,851    34,607    34,896    35,197    35,530    36,019    36,396    36,648    37,168    37,529    38,071    39,076    39,728    40,483    41,271    43,125    44,066    45,487    46,515    47,628    48,695
4900P                  50     5,591       200     6,118       750     6,765     1,500     7,162     3,500     9,803     4,950    12,005     7,400    14,512     8,800    15,655    11,798    18,036    15,082    20,608    19,556    24,107    23,096    26,795    26,013    28,968

4950C              34,979    34,979    34,707    34,876    34,540    34,816    34,516    34,859    35,131    35,509    35,979    36,395    36,606    37,170       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,148       250     6,727       850     7,283     1,650     7,627     3,750    10,250     5,300    12,487     7,850    14,995       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,979    34,979    34,573    34,826    34,413    34,766    34,415    34,819    35,049    35,480    35,927    36,388    36,551    37,166    37,499    38,112    39,115    39,818    40,533    41,374    43,219    44,209    45,617    46,690    47,790    48,898
5000P                  50     6,757       350     7,432     1,000     7,852     1,800     8,102     4,050    10,733     5,700    12,992     8,350    15,491     9,800    16,591    12,773    18,948    16,049    21,458    20,497    24,896    24,026    27,552    26,937    29,704

5100C              34,979    34,979    34,384    34,767    34,158    34,669    34,141    34,707    34,852    35,408    35,787    36,358    36,408    37,142       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,132       450     8,691     1,250     8,978     2,200     9,130     4,650    11,693     6,500    13,987     9,350    16,470       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,979    34,979    34,030    34,651    33,787    34,528    33,795    34,568    34,594    35,308    35,592    36,301    36,205    37,091    37,306    38,127    39,078    39,938    40,526    41,525    43,323    44,447    45,802    46,996    48,044    49,263
5200P                  50     9,714       650    10,119     1,600    10,203     2,650    10,213     5,350    12,709     7,400    15,013    10,500    17,476    12,100    18,498    14,768    20,751    18,013    23,138    22,425    26,457    25,901    29,039    28,765    31,147

5300C              34,530    34,921    33,550    34,500    33,319    34,352    33,345    34,387    34,263    35,175    35,332    36,214    35,945    37,011       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,473       900    11,612     2,000    11,484     3,200    11,355     6,150    13,769     8,400    16,058    11,700    18,473       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,373    34,920    32,921    34,307    32,704    34,125    32,780    34,158    33,863    35,013    35,004    36,096    35,622    36,900    36,912    38,040    38,869    39,967    40,372    41,595    43,300    44,614    45,875    47,240    48,199    49,571
5400P                  50    13,365     1,200    13,163     2,500    12,825     3,850    12,544     7,000    14,845     9,500    17,117    12,940    19,473    14,188    20,398    16,857    22,535    20,027    24,787    24,348    27,979    27,765    30,490    30,583    32,553

5500C              33,484    34,804    32,068    34,046    31,931    33,839    32,107    33,892    33,376    34,814    34,599    35,941    35,231    36,755       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 150    15,304     1,600    14,761     3,100    14,207     4,550    13,769     7,950    15,952    10,700    18,182    14,060    20,471       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,424    34,687    30,967    33,710    30,983    33,490    31,276    33,558    32,787    34,565    34,118    35,750    34,768    36,577    36,286    37,838    38,464    39,900    40,050    41,579    43,141    44,710    45,829    47,418    48,244    49,819
5600P                 250    17,243     2,100    16,384     3,800    15,618     5,400    15,023     9,050    17,094    12,000    19,247    15,215    21,460    16,413    22,280    19,030    24,285    22,080    26,397    26,287    29,459    29,620    31,896    32,377    33,917

5700C              30,824    34,510    29,528    33,242    29,823    33,055    30,282    33,152    32,104    34,279    33,551    35,520    34,232    36,363       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 400    19,173     2,800    17,990     4,650    17,038     6,400    16,291    10,200    18,238    13,400    20,310    16,398    22,439       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              26,150    34,162    27,822    32,686    28,448    32,530    29,132    32,682    31,309    33,937    32,900    35,247    33,619    36,108    35,411    37,512    37,853    39,724    39,547    41,470    42,833    44,727    45,654    47,527    48,173    50,005
5800P                 700    21,047     3,600    19,585     5,650    18,455     7,500    17,567    11,500    19,400    14,683    21,365    17,622    23,406    18,711    24,112    21,234    25,980    24,139    27,959    28,203    30,889    31,442    33,255    34,139    35,235

5900C              21,600    33,641    25,776    31,963    26,844    31,893    27,807    32,131    30,401    33,545    32,156    34,929    32,933    35,816       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,150    22,862     4,650    21,113     6,850    19,839     8,750    18,840    12,900    20,564    15,950    22,410    18,843    24,352       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              17,350    32,787    22,400    31,094    25,030    31,155    26,303    31,482    29,377    33,098    31,324    34,566    32,170    35,484    34,272    37,053    37,016    39,435    38,854    41,263    42,369    44,662    45,343    47,566    47,982    50,127
6000P               1,900    24,558     5,900    22,579     8,200    21,197    10,200    20,257    14,400    21,725    17,242    23,437    20,086    25,277    21,047    25,877    23,462    27,608    26,190    29,459    30,087    32,265    33,226    34,565    35,859    36,508

6100C              13,400    31,602    18,900    30,048    22,800    30,294    24,632    30,745    28,229    32,583    30,401    34,157    31,332    35,110       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,950    26,134     7,400    23,958     9,750    22,504    11,800    21,718    15,902    22,879    18,549    24,445    21,331    26,178       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               9,900    29,940    15,700    28,807    19,600    29,295    22,798    29,913    26,963    32,009    29,393    33,694    30,422    34,695    32,868    36,451    35,955    39,030    37,962    40,954    41,743    44,515    44,891    47,531    47,663    50,182
6200P               4,450    27,531     9,200    25,226    11,550    23,735    13,550    23,168    17,316    24,017    19,896    25,424    22,570    27,052    23,398    27,557    25,646    29,156    28,206    30,887    31,927    33,577    34,960    35,818    37,528    37,730

6300C               6,900    28,907    12,800    27,372    16,650    28,158    20,100    28,964    25,582    31,365    28,298    33,184    29,442    34,239       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               6,450    28,728    11,300    26,377    13,600    24,882    15,550    24,585    18,774    25,131    21,228    26,376    23,796    27,898       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,750    27,770    10,500    25,954    13,950    26,883    17,300    27,908    24,094    30,652    27,126    32,624    28,399    33,740    31,208    35,705    34,670    38,502    36,868    40,538    40,948    44,278    44,291    47,418    47,211    50,168
6400P               9,300    29,585    14,000    27,294    15,900    26,204    17,750    25,953    20,266    26,216    22,563    27,295    25,010    28,708    25,700    29,130    27,779    30,611    30,163    32,239    33,703    34,823    36,633    37,011    39,137    38,897

6500C               3,200    26,393     8,550    24,777    11,850    25,461    15,100    26,729    22,507    29,869    25,888    32,015    27,327    33,202       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              12,750    31,125    17,050    28,230    18,800    27,537    20,122    27,161    21,776    27,263    23,886    28,174    26,201    29,466       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,050    24,859     6,900    23,501    10,000    23,970    13,050    25,486    20,700    29,013    24,620    31,357    26,226    32,628    29,313    34,812    33,170    37,853    35,574    40,013    39,979    43,951    43,538    47,228    46,620    50,083
6600P              16,600    32,483    20,400    29,519    21,632    28,729    22,035    28,281    23,318    28,207    25,191    28,996    27,347    30,180    27,910    30,586    29,819    31,962    32,031    33,501    35,399    36,000    38,230    38,143    40,676    40,010

6700C               1,300    23,164     5,550    22,135     8,400    22,437    11,250    24,190    18,650    28,112    23,306    30,655    25,093    32,022       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              20,850    33,386    23,654    30,595    23,699    29,773    23,864    29,283    24,801    29,077    26,449    29,777    28,439    30,853       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 800    21,374     4,400    20,721     7,000    20,878     9,650    22,856    16,700    27,162    21,972    29,911    23,933    31,382    27,265    33,785    31,501    37,085    34,105    39,381    38,859    43,537    42,645    46,958    45,904    49,928
6800P              25,350    33,993    25,835    31,513    25,605    30,689    25,573    30,179    26,207    29,890    27,652    30,504    29,474    31,486    29,972    31,885    31,727    33,186    33,787    34,658    36,989    37,081    39,732    39,192    42,123    41,039

6900C                 450    19,529     3,450    19,269     5,800    19,423     8,250    21,502    14,950    26,181    20,350    29,132    22,757    30,712       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,000    34,420    27,758    32,275    27,322    31,478    27,137    30,966    27,521    30,627    28,789    31,179    30,449    32,076       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 250    17,638     2,700    17,794     4,800    18,133     7,000    20,133    13,350    25,170    18,500    28,314    21,592    30,018    25,106    32,636    29,692    36,210    32,465    38,641    37,579    43,030    41,611    46,611    45,048    49,700
7000P              31,953    34,667    29,385    32,881    28,819    32,138    28,551    31,663    28,734    31,293    29,858    31,808    31,352    32,620    31,830    33,033    33,461    34,282    35,400    35,714    38,463    38,083    41,126    40,164    43,479    42,013

7100C                 150    15,737     2,100    16,324     3,900    16,843     5,900    18,763    11,850    24,127    16,800    27,468    20,200    29,301       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              33,155    34,791    30,729    33,367    30,141    32,720    29,805    32,272    29,849    31,905    30,845    32,382    32,187    33,122       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    13,881     1,600    14,870     3,200    15,564     4,950    17,409    10,500    23,068    15,150    26,580    18,600    28,553    22,862    31,373    27,742    35,225    30,676    37,798    36,150    42,436    40,430    46,182    44,058    49,400
7200P              33,848    34,855    31,840    33,767    31,220    33,176    30,894    32,792    30,850    32,449    31,764    32,918    32,960    33,590    33,461    34,037    35,012    35,264    36,852    36,665    39,805    38,998    42,408    41,069    44,729    42,917

7300C                  50    12,057     1,250    13,471     2,600    14,312     4,150    16,095     9,300    22,008    13,700    25,684    17,150    27,797       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,399    34,916    32,662    34,049    32,120    33,561    31,810    33,227    31,735    32,925    32,582    33,390    33,654    34,010       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    10,457       950    12,114     2,100    13,093     3,450    14,808     8,200    20,938    12,300    24,752    15,750    27,013    20,050    30,007    25,730    34,147    28,745    36,848    34,586    41,752    39,109    45,672    42,939    49,025
7400P              34,979    34,979    33,324    34,287    32,849    33,876    32,585    33,598    32,513    33,349    33,325    33,827    34,286    34,400    34,849    34,900    36,348    36,116    38,133    37,512    41,001    39,824    43,566    41,898    45,867    43,753

7500C                  50     9,047       700    10,806     1,700    11,926     2,850    13,563     7,200    19,863    11,050    23,816    14,500    26,231       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,979    34,979    33,845    34,480    33,418    34,125    33,220    33,908    33,187    33,723    33,973    34,207    34,836    34,742       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,827       550     9,627     1,350    10,796     2,350    12,379     6,300    18,794     9,850    22,846    13,300    25,430    17,150    28,564    23,643    32,973    26,733    35,807    32,886    40,978    37,669    45,085    41,686    48,576
7600P              34,979    34,979    34,173    34,598    33,879    34,335    33,726    34,161    33,762    34,048    34,548    34,553    35,326    35,053    35,977    35,616    37,479    36,855    39,216    38,244    42,046    40,563    44,586    42,645    46,887    44,520

7700C                  50     6,784       400     8,472     1,100     9,760     1,900    11,211     5,500    17,739     8,800    21,890    12,150    24,608       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,979    34,979    34,453    34,711    34,199    34,484    34,141    34,377    34,238    34,324    35,025    34,847    35,757    35,336       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,898       300     7,434       850     8,731     1,550    10,149     4,800    16,712     7,800    20,907       -         -      14,550    27,046    20,850    31,728    24,450    34,670    31,080    40,119    36,096    44,416    40,313    48,055
7800P              34,979    34,979    34,633    34,786    34,476    34,623    34,443    34,541    34,623    34,554    35,433    35,109       -         -      36,858    36,201    38,387    37,470    40,104    38,870    42,927    41,212    45,471    43,318    47,780    45,216

7900C                  50     5,151       250     6,582       700     7,847     1,250     9,134     4,150    15,682     6,950    19,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,979    34,979    34,727    34,823    34,639    34,707    34,671    34,673    34,940    34,755    35,751    35,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,519       150     5,543       550     6,978     1,050     8,300     3,600    14,701     6,100    18,963       -         -      12,300    25,492    18,150    30,409    21,450    33,452    29,193    39,180    34,409    43,666    38,816    47,457
8000P              34,979    34,979    34,859    34,891    34,776    34,786    34,814    34,759    35,178    34,915    36,016    35,512       -         -      37,494    36,656    39,087    37,976    40,787    39,386    43,637    41,768    46,208    43,911    48,543    45,841

8100C                  50     3,984       100     4,698       450     6,228       850     7,448     3,100    13,733     5,400    18,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,979    34,979    34,872    34,893    34,860    34,836    34,928    34,838    35,359    35,048    36,201    35,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,531        50     3,773       350     5,491       650     6,550     2,700    12,849     4,750    17,081       -         -      10,300    23,890    15,750    29,040    18,700    32,154    27,000    38,156    32,646    42,847    37,216    46,788
8200P              34,979    34,979    34,925    34,925    34,927    34,883    35,016    34,908    35,480    35,146    36,334    35,778       -         -      37,915    37,001    39,579    38,374    41,269    39,798    44,178    42,236    46,789    44,418    49,167    46,393

8300C                  50     3,497        50     3,497       250     4,741       550     5,937     2,300    11,931     4,150    16,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,979    34,979    34,967    34,956    34,977    34,925    35,053    34,943    35,568    35,231    36,418    35,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,497       -         -         -         -         400     5,112     1,950    11,045     3,600    15,196       -         -       8,550    22,264    13,550    27,608    16,150    30,766    24,050    37,051    30,782    41,945    35,508    46,043
8400P              34,979    34,979       -         -         -         -      35,085    34,984    35,617    35,295    36,456    35,944       -         -      38,141    37,245    39,889    38,677    41,559    40,115    44,548    42,617    47,218    44,850    49,651    46,871

8500C                  50     3,497       -         -         -         -         350     4,673     1,700    10,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,979    34,979       -         -         -         -      35,092    34,997    35,634    35,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,497       -         -         -         -         250     3,980     1,450     9,525     2,700    13,407       -         -       7,100    20,676    11,650    26,167    13,900    29,335    21,350    35,880    28,150    40,971       -         -  
8600P              34,979    34,979       -         -         -         -      35,092    35,016    35,632    35,364    36,424    36,019       -         -      38,200    37,391    40,022    38,883    41,659    40,330    44,745    42,908    47,491    45,202       -         -  

8700C                  50     3,497       -         -         -         -         200     3,520     1,200     8,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,979    34,979       -         -         -         -      35,085    35,022    35,609    35,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,497       -         -         -         -         150     3,497     1,050     8,110     2,000    11,726       -         -       5,800    19,058     9,950    24,698    11,900    27,862    18,850    34,639    25,300    39,918       -         -  
8800P              34,979    34,979       -         -         -         -      35,073    35,026    35,581    35,389    36,294    36,025       -         -      38,124    37,464    40,010    39,008    41,591    40,453    44,777    43,113    47,610    45,478       -         -  

8900C                  50     3,497       -         -         -         -         100     3,497       850     7,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,979    34,979       -         -         -         -      35,072    35,026    35,532    35,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,497       -         -         -         -          50     3,497       750     6,844     1,450    10,141       -         -       4,700    17,470     8,450    23,219    10,050    26,311    16,550    33,335    22,650    38,796       -         -  
9000P              34,979    34,979       -         -         -         -      35,053    35,026    35,497    35,381    36,104    35,981       -         -      37,944    37,467    39,873    39,062    41,368    40,494    44,653    43,236    47,574    45,672       -         -  

9100C                  50     3,497       -         -         -         -          50     3,497       600     6,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,979    34,979       -         -         -         -      35,052    35,026    35,437    35,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,497       -         -         -         -          50     3,497       500     5,616     1,050     8,728       -         -       3,800    15,953     7,100    21,714     8,450    24,751    14,450    31,975    20,200    37,613       -         -  
9200P              34,979    34,979       -         -         -         -      35,024    35,018    35,387    35,348    35,903    35,906       -         -      37,697    37,416    39,628    39,048    41,018    40,455    44,386    43,282    47,390    45,789       -         -  

9300C                  50     3,497       -         -         -         -          50     3,497       450     5,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,979    34,979       -         -         -         -      35,024    35,018    35,358    35,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,497       -         -         -         -          50     3,497       350     4,668       750     7,450       -         -       3,050    14,495     5,950    20,241     7,050    23,177    12,550    30,572    17,950    36,379       -         -  
9400P              34,979    34,979       -         -         -         -      35,024    35,017    35,298    35,307    35,709    35,811       -         -      37,407    37,322    39,310    38,978    40,570    40,348    43,991    43,251    47,071    45,833       -         -  

9500C                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,497       250     3,896       500     6,192       -         -       2,400    13,053       -         -       5,850    21,616    10,800    29,109       -         -         -         -  
9600P                 -         -         -         -         -         -      34,979    34,979    35,225    35,266    35,513    35,695       -         -      37,085    37,190       -         -      40,058    40,183    43,477    43,150       -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,497       150     3,497       350     5,213       -         -       1,900    11,746       -         -       4,800    20,048     9,250    27,626       -         -         -         -  
9800P                 -         -         -         -         -         -      34,979    34,979    35,141    35,210    35,375    35,593       -         -      36,779    37,041       -         -      39,497    39,965    42,879    42,984       -         -         -         -  

10000C                 50     3,497       -         -         -         -          50     3,497       100     3,497       250     4,408       -         -       1,500    10,534       -         -       3,850    18,431     7,850    26,105       -         -         -         -  
10000P             34,979    34,979       -         -         -         -      34,979    34,979    35,093    35,167    35,274    35,504       -         -      36,495    36,882       -         -      38,885    39,691    42,204    42,758       -         -         -         -  

10200C                -         -         -         -         -         -          50     3,497        50     3,497       150     3,499       -         -       1,150     9,336       -         -       3,100    16,921     6,650    24,607       -         -         -         -  
10200P                -         -         -         -         -         -      34,979    34,979    35,040    35,112    35,165    35,392       -         -      36,213    36,702       -         -      38,317    39,398    41,507    42,486       -         -         -         -  

10400C                -         -         -         -         -         -          50     3,497        50     3,497       100     3,497       -         -         850     8,154       -         -       2,450    15,414     5,550    23,059       -         -         -         -  
10400P                -         -         -         -         -         -      34,979    34,979    35,038    35,108    35,105    35,314       -         -      35,941    36,507       -         -      37,757    39,074    40,763    42,161       -         -         -         -  

10600C                -         -         -         -         -         -          50     3,497        50     3,497        50     3,497       -         -         650     7,188       -         -       1,900    13,930     4,600    21,524       -         -         -         -  
10600P                -         -         -         -         -         -      34,979    34,979    35,038    35,105    35,044    35,215       -         -      35,742    36,338       -         -      37,230    38,724    40,027    41,797       -         -         -         -  

10800C                -         -         -         -         -         -          50     3,497        50     3,497        50     3,497       -         -         500     6,340       -         -       1,450    12,500     3,750    19,961       -         -         -         -  
10800P                -         -         -         -         -         -      34,979    34,979    34,979    34,979    35,044    35,209       -         -      35,582    36,183       -         -      36,759    38,365    39,288    41,392       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         350     5,401       -         -       1,100    11,174     3,050    18,464       -         -         -         -  
11000P                -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,415    36,001       -         -      36,364    38,015    38,615    40,975       -         -         -         -  

11200C                -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         250     4,625       -         -         850    10,030     2,450    16,989       -         -         -         -  
11200P                -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,296    35,848       -         -      36,068    37,705    37,990    40,539       -         -         -         -  

11400C                -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         200     4,119       -         -         600     8,735     1,950    15,562       -         -         -         -  
11400P                -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,235    35,751       -         -      35,761    37,337    37,432    40,096       -         -         -         -  

11600C                -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         150     3,581       -         -         450     7,744     1,500    14,088       -         -         -         -  
11600P                -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,173    35,645       -         -      35,569    37,055    36,904    39,619       -         -         -         -  



Back to Top



PHS (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230915              231020              231117              231215              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -      89,575    89,575    89,681    89,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     8,964       100     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             89,575    89,575       -         -         -         -      89,668    89,721    90,054    90,386    90,506    91,317       -         -      93,445    95,121       -         -     100,561   103,208   107,198   110,443   113,342   116,960       -         -  
11600P                 50     8,964       -         -         -         -          50     8,964       500     8,964       900     8,964       -         -       4,550    18,526       -         -      15,700    34,167    27,200    44,741    37,093    52,934       -         -  

11700C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C             89,575    89,575       -         -         -         -      89,695    89,761    90,160    90,519    90,679    91,530       -         -      93,818    95,480       -         -     101,159   103,740   107,902   111,068   114,127   117,638       -         -  
11800P                 50     8,964       -         -         -         -         100     8,964       650     8,964     1,100     9,296       -         -       5,150    19,950       -         -      17,050    35,816    29,000    46,390    38,822    54,583       -         -  

11900C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C             89,575    89,575       -         -         -         -      89,695    89,761    90,267    90,639    90,892    91,756       -         -      94,217    95,866       -         -     101,745   104,258   108,594   111,666   114,912   118,316       -         -  
12000P                 50     8,964       -         -         -         -         150     8,964       800     8,964     1,350    10,467       -         -       5,850    21,479       -         -      18,450    37,479    30,850    48,052    40,591    56,232       -         -  

12100C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             89,575    89,575       -         -         -         -      89,735    89,801    90,373    90,745    91,118    92,009       -         -      94,629    96,238       -         -     102,330   104,764   109,272   112,265   115,670   118,981       -         -  
12200P                 50     8,964       -         -         -         -         200     8,964       950     8,964     1,650    11,743       -         -       6,600    23,048       -         -      19,950    39,168    32,800    49,715    42,373    57,881       -         -  

12300C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             89,575    89,575       -         -         -         -      89,761    89,828    90,493    90,878    91,357    92,262       -         -      95,041    96,624       -         -     102,888   105,269   109,951   112,850   116,401   119,633       -         -  
12400P                 50     8,964       -         -         -         -         250     8,964     1,150     8,964     2,000    13,100       -         -       7,450    24,684       -         -      21,500    40,857    34,713    51,404    44,169    59,517       -         -  

12500C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             89,575    89,575       -         -         -         -      89,801    89,868    90,626    91,011    91,597    92,488       -         -      95,467    96,996       -         -     103,447   105,748   110,602   113,422   117,133   120,258       -         -  
12600P                 50     8,964       -         -         -         -         350     8,964     1,400    10,028     2,350    14,443       -         -       8,350    26,360       -         -      23,150    42,573    36,455    53,080    46,004    61,166       -         -  

12700C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             89,575    89,575       -         -         -         -      89,841    89,908    90,772    91,158    91,889    92,767       -         -      95,879    97,369       -         -     103,992   106,227   111,227   113,981   117,824   120,883       -         -  
12800P                 50     8,964       -         -         -         -         450     8,964     1,700    11,265     2,850    16,039       -         -       9,350    28,076       -         -      24,900    44,302    38,250    54,756    47,853    62,802       -         -  

12900C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             89,575    89,575       -         -         -         -      89,881    89,947    90,905    91,277    92,155    93,020       -         -      96,278    97,715       -         -     104,511   106,679   111,839   114,513   118,503   121,482       -         -  
13000P                 50     8,964       -         -         -         -         550     8,964     2,000    12,488     3,350    17,609       -         -      10,400    29,818       -         -      26,700    46,031    40,072    56,431    49,742    64,438       -         -  

13100C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             89,575    89,575       -         -         -         -      89,921    89,974    91,051    91,424    92,435    93,272       -         -      96,677    98,074       -         -     105,003   107,118   112,424   115,031   119,168   122,067       -         -  
13200P                 50     8,964       -         -         -         -         700     8,964     2,400    13,898     3,950    19,298       -         -      11,600    31,654       -         -      28,650    47,786    41,921    58,107    51,630    66,061       -         -  

13300C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             89,575    89,575       -         -         -         -      89,947    90,014    91,184    91,543    92,714    93,525       -         -      97,050    98,393       -         -     105,469   107,543   112,983   115,523   119,779   122,626       -         -  
13400P                 50     8,964       -         -         -         -         850     8,964     2,800    15,308     4,600    21,027       -         -      12,850    33,476       -         -      30,650    49,542    43,823    59,783    53,532    67,683       -         -  

13500C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             89,575    89,575       -         -         -         -      89,961    90,041    91,317    91,676    92,993    93,765       -         -      97,395    98,712       -         -     105,907   107,942   113,502   116,002   120,378   123,171       -         -  
13600P                 50     8,964       -         -         -         -       1,050     9,589     3,300    16,864     5,400    22,902       -         -      14,200    35,338       -         -      32,750    51,298    45,725    61,459    55,461    69,293       -         -  

13700C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             89,575    89,575       -         -         -         -      89,974    90,054    91,424    91,783    93,246    93,991       -         -      97,715    99,005   101,997   103,726   106,306   108,315   113,994   116,468   120,950   123,690       -         -  
13800P                 50     8,964       -         -         -         -       1,300    10,959     3,850    18,500     6,250    24,804       -         -      15,650    37,240    24,350    45,778    34,950    53,067    47,667    63,121    57,389    70,889       -         -  

13900C             89,575    89,575       -         -         -         -      89,961    90,067    91,464    91,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,964       -         -         -         -       1,450    11,690     4,150    19,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             89,575    89,575    89,548    89,575    89,681    89,735    89,947    90,067    91,517    91,889    93,472    94,203    95,813    96,824    98,007    99,284   102,343   104,045   106,666   108,674   114,446   116,907   121,482   124,195   127,919   130,765
14000P                 50     8,964       150     8,964       650    10,932     1,600    12,435     4,500    20,242     7,200    26,772    13,200    34,473    17,250    39,181    26,300    47,653    37,200    54,809    49,635    64,784    59,344    72,485    67,537    78,855

14100C             89,575    89,575    89,522    89,562    89,668    89,721    89,934    90,067    91,543    91,929    93,565    94,310    95,906    96,930       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,964       200     9,935       750    11,783     1,750    13,193     4,850    21,147     7,750    27,810    13,950    35,484       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             89,575    89,575    89,495    89,548    89,642    89,708    89,894    90,054    91,570    91,969    93,658    94,390    95,986    97,023    98,233    99,523   102,636   104,351   106,985   109,006   114,858   117,319   121,987   124,687   128,491   131,310
14200P                 50     9,163       250    10,906       850    12,635     1,950    14,031     5,200    22,038     8,300    28,834    14,700    36,468    18,950    41,136    28,400    49,529    39,381    56,578    51,617    66,433    61,326    74,067    69,479    80,398

14300C             89,575    89,575    89,482    89,535    89,602    89,695    89,854    90,041    91,570    92,009    93,738    94,483    96,052    97,116       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     9,935       300    11,863       950    13,512     2,150    14,869     5,600    22,982     8,900    29,885    15,450    37,452       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             89,575    89,575    89,415    89,509    89,562    89,681    89,801    90,027    91,570    92,036    93,791    94,563    96,105    97,196    98,420    99,750   102,888   104,631   107,251   109,312   115,231   117,705   122,439   125,153   129,023   131,842
14400P                 50    10,773       400    13,047     1,050    14,403     2,350    15,720     6,050    23,979     9,500    30,935    16,250    38,463    20,750    43,092    30,600    51,404    41,389    58,333    53,612    68,069    63,281    75,637    71,421    81,928

14500C             89,575    89,575    89,362    89,495    89,495    89,668    89,735    90,014    91,557    92,049    93,844    94,629    96,145    97,262       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,690       450    14,018     1,200    15,401     2,600    16,638     6,500    24,964    10,150    31,999    17,100    39,474       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             89,575    89,575    89,309    89,469    89,415    89,628    89,655    89,974    91,530    92,062    93,871    94,682    96,172    97,329    98,539    99,922   103,075   104,870   107,464   109,578   115,563   118,064   122,865   125,591   129,528   132,348
14600P                 50    12,674       500    15,029     1,350    16,398     2,850    17,556     6,950    25,948    10,800    33,063    18,000    40,511    22,650    45,073    32,900    53,279    43,411    60,076    55,620    69,692    65,276    77,193    73,362    83,430

14700C             89,575    89,575    89,216    89,429    89,336    89,602    89,548    89,947    91,490    92,075    93,884    94,749    96,172    97,395       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    13,738       600    16,199     1,500    17,423     3,100    18,500     7,450    26,972    11,550    34,181    18,900    41,535       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             89,575    89,575    89,149    89,415    89,216    89,562    89,429    89,908    91,410    92,075    93,871    94,789    96,159    97,435    98,606   100,082   103,208   105,083   107,636   109,831   115,856   118,409   123,251   126,004   129,994   132,827
14800P                 50    14,882       650    17,276     1,700    18,526     3,400    19,484     8,000    28,036    12,300    35,284    19,850    42,560    24,700    47,055    35,350    55,168    45,499    61,818    57,668    71,314    67,244    78,736    75,304    84,933

14900C             89,575    89,575    89,030    89,362    89,070    89,509    89,282    89,854    91,331    92,062    93,844    94,815    96,119    97,475       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    16,119       750    18,487     1,900    19,644     3,700    20,482     8,550    29,087    13,050    36,375    20,800    43,584       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             89,575    89,575    88,844    89,309    88,923    89,455    89,110    89,788    91,224    92,049    93,791    94,842    96,065    97,502    98,579   100,202   103,261   105,256   107,730   110,044   116,082   118,715   123,596   126,403   130,433   133,292
15000P                 50    17,436       900    19,803     2,100    20,774     4,050    21,532     9,100    30,137    13,900    37,506    21,800    44,621    26,850    49,050    37,900    57,030    47,600    63,547    59,703    72,910    69,253    80,265    77,246    86,423

15100C             89,575    89,575    88,697    89,256    88,724    89,389    88,910    89,708    91,091    92,009    93,711    94,855    95,986    97,515       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    18,846     1,000    21,053     2,350    21,958     4,450    22,610     9,750    31,255    14,750    38,623    22,850    45,658       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             89,575    89,575    88,484    89,189    88,484    89,296    88,697    89,642    90,945    91,969    93,618    94,855    95,879    97,528    98,486   100,282   103,247   105,402   107,783   110,230   116,268   119,008   123,889   126,775   130,818   133,731
15200P                 50    20,335     1,150    22,397     2,650    23,195     4,800    23,674    10,400    32,358    15,650    39,767    23,900    46,696    29,200    51,058    40,550    58,892    49,728    65,263    61,765    74,493    71,221    81,768    79,188    87,886

15300C             89,575    89,575    88,258    89,110    88,218    89,203    88,418    89,535    90,759    91,916    93,485    94,842    95,760    97,515       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    21,905     1,300    23,767     2,950    24,432     5,250    24,791    11,100    33,489    16,550    40,884    25,050    47,747       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             89,229    89,522    87,952    89,003    87,926    89,096    88,125    89,429    90,546    91,849    93,326    94,815    95,613    97,502    98,300   100,308   103,154   105,495   107,756   110,376   116,401   119,261   124,142   127,121   131,177   134,157
15400P                 50    23,554     1,500    25,190     3,250    25,695     5,700    25,921    11,800    34,619    17,550    42,028    26,200    48,784    31,600    53,040    43,278    60,741    51,883    66,965    63,813    76,062    73,229    83,271    81,130    89,349

15500C             89,189    89,522    87,620    88,897    87,580    88,977    87,780    89,296    90,307    91,783    93,139    94,775    95,427    97,475       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    25,270     1,700    26,626     3,600    26,985     6,200    27,078    12,550    35,763    18,550    43,171    27,350    49,821       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             89,149    89,522    87,208    88,764    87,181    88,830    87,420    89,163    90,027    91,690    92,913    94,722    95,228    97,435    98,034   100,308   102,981   105,562   107,663   110,496   116,481   119,487   124,355   127,440   131,483   134,556
15600P                 50    27,065     1,950    28,116     4,000    28,315     6,700    28,249    13,350    36,934    19,600    44,315    28,600    50,872    34,200    55,022    45,552    62,563    54,051    68,654    65,888    77,618    75,211    84,747    83,045    90,785

15700C             89,083    89,522    86,769    88,631    86,742    88,684    86,968    89,003    89,708    91,583    92,661    94,656    95,001    97,382       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    28,914     2,200    29,619     4,400    29,645     7,300    29,446    14,200    38,117    20,750    45,472    29,850    51,909       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             88,671    89,469    86,223    88,471    86,223    88,511    86,503    88,817    89,376    91,464    92,381    94,576    94,735    97,316    97,648   100,242   102,729   105,588   107,503   110,576   116,494   119,686   124,501   127,733   131,749   134,928
15800P                 50    30,802     2,500    31,148     4,850    31,002     7,900    30,656    15,050    39,288    21,850    46,616    31,150    52,947    36,950    57,003    47,866    64,385    56,245    70,317    67,963    79,161    77,193    86,210    84,973    92,208

15900C             88,551    89,455    85,652    88,298    85,652    88,298    85,997    88,631    88,990    91,331    92,062    94,483    94,456    97,236       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                100    32,757     2,800    32,691     5,350    32,385     8,500    31,880    15,950    40,471    23,050    47,760    32,500    53,984       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             88,072    89,402    84,987    88,085    85,000    88,085    85,412    88,418    88,551    91,171    91,703    94,363    94,137    97,143    97,169   100,149   102,383   105,562   107,264   110,616   116,454   119,859   124,607   127,999   131,975   135,274
16000P                150    34,699     3,150    34,260     5,900    33,782     9,200    33,117    16,950    41,695    24,300    48,917    33,850    55,008    39,800    58,958    50,220    66,180    58,453    71,966    70,024    80,677    79,174    87,660    86,888    93,618

16100C             87,540    89,349    84,215    87,859    84,282    87,833    84,787    88,192    88,085    90,998    91,304    94,230    93,791    97,036       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                200    36,641     3,550    35,843     6,500    35,191     9,900    34,367    17,950    42,905    25,550    50,047    35,250    56,032       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             86,942    89,296    83,337    87,580    83,510    87,567    84,069    87,926    87,593    90,812    90,865    94,084    93,405    96,903    96,584    99,989   101,944   105,495   106,945   110,616   116,348   119,992   124,660   128,238   132,148   135,606
16200P                250    38,596     4,000    37,439     7,100    36,614    10,700    35,644    18,950    44,102    26,900    51,205    36,750    57,057    42,800    60,887    52,574    67,936    60,648    73,602    72,099    82,167    81,143    89,083    88,790    95,001

16300C             85,997    89,176    82,406    87,314    82,632    87,261    83,324    87,647    87,035    90,599    90,400    93,924    92,993    96,770       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                350    40,538     4,450    39,035     7,800    38,038    11,500    37,027    20,050    45,326    28,250    52,335    38,250    58,081       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             85,213    89,123    81,316    86,968    81,662    86,915    82,486    87,327    86,436    90,373    89,894    93,738    92,554    96,624    95,879    99,789   101,412   105,389   106,546   110,589   116,175   120,099   124,660   128,451   132,281   135,899
16400P                400    42,493     5,000    40,644     8,550    39,461    12,400    38,463    21,200    46,550    29,700    53,466    39,750    59,078    45,632    62,815    54,942    69,678    62,869    75,198    74,160    83,643    83,098    90,493    90,679    96,371

16500C             83,816    88,950    80,159    86,622    80,651    86,569    81,595    86,995    85,785    90,134    89,349    93,552    92,089    96,451       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                550    44,422     5,550    42,254     9,300    40,897    13,300    39,886    22,400    47,773    31,150    54,583    41,350    60,089       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             82,327    88,777    78,842    86,223    79,507    86,170    80,624    86,636    85,093    89,868    88,750    93,326    91,583    96,278    95,055    99,523   100,774   105,229   106,067   110,523   115,949   120,178   124,607   128,637   132,361   136,178
16600P                700    46,350     6,200    43,863    10,150    42,333    14,300    41,336    23,600    48,997    32,700    55,713    42,950    61,086    48,132    64,704    57,336    71,394    65,090    76,780    76,195    85,093    85,040    91,889    92,554    97,728

16700C             80,677    88,604    77,406    85,771    78,270    85,731    79,600    86,250    84,348    89,575    88,125    93,100    91,038    96,079       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                850    48,279     6,900    45,459    11,100    43,743    15,300    42,786    24,900    50,220    34,250    56,817    44,634    62,084       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             76,300    88,312    75,863    85,292    76,967    85,266    78,496    85,824    83,550    89,269    87,460    92,847    90,466    95,866    94,124    99,204   100,042   105,030   105,495   110,403   115,643   120,218   124,488   128,797   132,401   136,431
16800P              1,100    50,180     7,650    47,055    12,050    45,180    16,400    44,262    26,250    51,457    35,850    57,921    45,938    63,055    50,673    66,566    59,730    73,083    67,298    78,337    78,230    86,516    86,968    93,246    94,430    99,058

16900C             71,550    88,032    74,160    84,747    75,544    84,747    77,312    85,372    82,699    88,937    86,755    92,568    89,854    95,640       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,350    52,069     8,500    48,624    13,100    46,589    17,550    45,738    27,650    52,681    37,550    59,012    47,254    64,039       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             66,900    87,633    72,338    84,162    74,041    84,202    76,036    84,867    81,808    88,578    86,011    92,275    89,216    95,387    93,060    98,832    99,204   104,777   104,843   110,243   115,271   120,218   124,315   128,916   132,374   136,657
17000P              1,700    53,931     9,400    50,194    14,200    47,999    18,800    47,228    29,050    53,891    39,250    60,102    48,571    64,997    53,213    68,388    62,111    74,732    69,505    79,853    80,265    87,926    88,883    94,589    96,265   100,361

17100C             62,300    87,181    70,396    83,510    72,431    83,603    74,706    84,361    80,864    88,205    85,226    91,969    88,538    95,134       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              2,100    55,766    10,400    51,723    15,400    49,382    20,050    48,717    30,550    55,101    41,000    61,166    49,914    65,954       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             57,800    86,609    68,322    82,819    70,742    82,978    73,296    83,803    79,866    87,806    84,388    91,637    87,833    94,855    91,876    98,406    98,260   104,484   104,112   110,044   114,832   120,192   124,089   129,023   132,308   136,857
17200P              2,600    57,562    11,450    53,253    16,650    50,752    21,400    50,207    32,100    56,312    42,850    62,230    51,231    66,899    55,780    70,170    64,491    76,355    71,687    81,356    82,273    89,296    90,785    95,919    98,100   101,665

17300C             53,350    85,984    65,300    82,061    68,960    82,300    71,820    83,218    78,815    87,367    83,524    91,291    87,088    94,563       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              3,150    59,331    12,600    54,742    17,950    52,122    22,800    51,697    33,750    57,509    44,700    63,281    52,574    67,830       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             49,050    85,199    61,550    81,236    67,085    81,568    70,263    82,579    77,711    86,915    82,632    90,918    86,317    94,257    90,573    97,914    97,223   104,125   103,274   109,804   114,313   120,138   123,796   129,089   132,188   137,029
17400P              3,850    61,047    13,850    56,205    19,400    53,452    24,300    53,173    35,400    58,706    46,650    64,305    53,904    68,761    58,333    71,926    66,859    77,924    73,868    82,819    84,255    90,652    92,661    97,209    99,909   102,928

17500C             44,850    84,295    57,900    80,332    65,130    80,797    68,628    81,914    76,554    86,450    81,688    90,519    85,505    93,924       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              4,650    62,722    15,200    57,628    20,900    54,769    25,850    54,663    37,100    59,889    48,252    65,329    55,248    69,665       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             40,800    83,244    54,300    79,401    62,550    79,972    66,938    81,209    75,357    85,944    80,704    90,120    84,667    93,578    89,149    97,356    96,079   103,726   102,356   109,525   113,728   120,032   123,450   129,129   132,015   137,176
17600P              5,600    64,345    16,600    59,038    22,450    56,072    27,500    56,126    38,900    61,060    49,728    66,340    56,578    70,569    60,887    73,628    69,199    79,467    76,022    84,242    86,210    91,982    94,509    98,486   101,691   104,192

17700C             36,900    82,021    50,850    78,363    59,250    79,095    65,170    80,465    74,107    85,412    79,693    89,681    83,790    93,219       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              6,700    65,901    18,150    60,395    24,150    57,323    29,200    57,589    40,750    62,217    51,205    67,324    57,921    71,460       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             33,150    80,651    47,500    77,259    56,000    78,164    63,347    79,680    72,804    84,854    78,656    89,243    82,885    92,834    87,607    96,744    94,829   103,274   101,346   109,193   113,076   119,899   123,025   129,143   131,776   137,295
17800P              7,950    67,391    19,800    61,725    25,900    58,573    31,000    59,038    42,650    63,361    52,654    68,308    59,238    72,325    63,427    75,278    71,527    80,970    78,137    85,638    88,152    93,272    96,345    99,736   103,460   105,415

17900C             29,550    79,108    44,250    76,102    52,850    77,193    61,400    78,855    71,460    84,282    77,578    88,764    81,954    92,448       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              9,350    68,827    21,550    63,002    27,750    59,783    32,850    60,475    44,600    64,491    54,131    69,266    60,568    73,189       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             26,200    77,326    41,150    74,839    49,850    76,155    58,350    77,991    70,077    83,670    76,461    88,285    80,983    92,036    85,944    96,079    93,485   102,769   100,242   108,820   112,331   119,726   122,546   129,116   131,497   137,389
18000P             11,000    70,170    23,450    64,225    29,750    61,086    34,800    61,884    46,600    65,608    55,594    70,197    61,884    74,041    65,941    76,887    73,815    82,420    80,238    86,995    90,054    94,536    98,140   100,960   105,189   106,626

18100C             23,000    75,517    38,150    73,522    46,900    75,065    55,400    77,086    68,641    83,031    75,317    87,766    79,986    91,597       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             12,800    71,447    25,450    65,422    31,800    62,669    36,850    63,281    48,700    66,699    57,043    71,128    63,201    74,865       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             20,050    74,692    35,250    72,125    44,050    73,934    52,500    76,129    67,178    82,366    74,160    87,248    78,962    91,158    84,175    95,334    92,036   102,210    99,045   108,408   111,520   119,527   122,000   129,063   131,151   137,455
18200P             14,850    72,618    27,550    66,566    33,950    64,225    38,950    64,651    50,633    67,776    58,493    72,032    64,491    75,690    68,401    78,456    76,049    83,829    82,287    88,325    91,916    95,773    99,909   102,157   106,905   107,809

18300C             17,300    73,801    32,500    70,649    41,300    72,751    49,700    75,145    65,662    81,688    72,963    86,702    77,924    90,692       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             17,100    73,721    29,800    67,670    36,200    65,741    41,150    65,994    52,242    68,840    59,929    72,923    65,795    76,488       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             15,050    72,697    29,850    69,106    38,650    71,514    46,950    74,120    64,119    80,970    71,740    86,130    76,834    90,213    82,287    94,549    90,479   101,598    97,768   107,942   110,642   119,274   121,389   128,970   130,739   137,495
18400P             19,850    74,613    32,150    68,721    38,550    67,231    43,400    67,324    53,865    69,891    61,352    73,801    67,071    77,286    70,835    79,959    78,243    85,199    84,308    89,602    93,751    96,983   101,651   103,327   108,594   108,966

18500C             13,000    71,527    27,650    67,431    36,250    70,197    44,350    73,043    62,536    80,225    70,490    85,545    75,743    89,708       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             22,800    75,437    34,950    69,598    41,150    68,641    45,800    68,601    55,474    70,915    62,762    74,652    68,335    78,057       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             11,150    70,263    25,550    65,715    34,000    68,854    42,000    71,913    60,927    79,454    69,213    84,947    74,613    89,203    80,305    93,685    88,844   100,933    96,385   107,424   109,671   118,995   120,710   128,850   130,286   137,508
18600P             25,950    76,528    37,850    70,676    43,900    69,984    48,450    69,825    57,083    71,913    64,145    75,490    69,585    78,815    73,216    81,409    80,385    86,516    86,277    90,852    95,547    98,154   103,354   104,471   110,243   110,110

18700C              9,550    68,907    23,600    64,505    31,850    67,457    39,750    70,756    58,600    78,656    67,883    84,322    73,429    88,671       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             29,350    78,350    40,900    72,125    46,750    71,274    51,200    70,995    58,719    72,870    65,502    76,315    70,809    79,573       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              8,100    67,497    21,750    63,281    29,800    66,034    37,600    69,559    56,300    77,831    66,539    83,683    72,232    88,125    78,243    92,767    87,128   100,228    94,935   106,865   108,634   118,675   119,966   128,704   129,768   137,482
18800P             32,900    79,999    44,050    73,495    49,700    72,511    54,050    72,125    60,328    73,801    66,845    77,126    72,019    80,305    75,530    82,792    82,473    87,780    88,192    92,049    97,302    99,297   105,030   105,588   111,866   111,214

18900C              6,850    65,994    20,000    62,044    27,800    64,584    35,550    68,348    54,000    76,993    65,156    83,018    70,995    87,553       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             36,650    81,449    47,300    74,799    52,700    73,721    56,458    73,203    61,911    74,719    68,175    77,924    73,216    81,036       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              5,750    64,438    18,400    60,741    25,950    63,095    33,550    67,098    51,800    76,129    63,746    82,340    69,745    86,968    76,102    91,796    85,319    99,457    93,405   106,267   107,517   118,316   119,154   128,517   129,182   137,442
19000P             40,550    82,726    50,700    76,009    55,850    74,852    58,413    74,253    63,480    75,597    69,492    78,709    74,400    81,741    77,778    84,122    84,494    88,990    90,067    93,193    99,018   100,401   106,666   106,679   113,449   112,305

19100C              4,800    62,829    16,900    59,411    24,200    61,592    31,650    65,835    49,650    75,238    62,323    81,635    68,481    86,370       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             44,600    83,843    54,200    77,153    59,052    75,929    60,328    75,264    65,023    76,461    70,782    79,467    75,570    82,433       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              4,000    61,153    15,500    58,054    22,500    60,049    29,850    64,544    47,600    74,333    60,750    80,903    67,178    85,745    73,868    90,759    83,444    98,659    91,823   105,628   106,346   117,931   118,276   128,305   128,544   137,362
19200P             48,800    84,787    57,800    78,217    61,166    76,967    62,204    76,222    66,526    77,286    72,059    80,212    76,714    83,111    79,933    85,386    86,436    90,147    91,863    94,297   100,667   101,452   108,248   107,743   115,005   113,369

19300C              3,300    59,437    14,150    56,697    20,900    58,506    28,100    63,228    45,600    73,402    58,500    80,172    65,861    85,106       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             53,100    85,612    61,450    79,228    63,241    77,938    64,039    77,140    68,002    78,084    73,322    80,943    77,831    83,763       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              2,700    57,682    12,950    55,288    19,400    56,937    26,400    61,898    43,600    72,458    56,300    79,401    64,518    84,455    71,593    89,668    81,502    97,794    90,160   104,937   105,123   117,505   117,359   128,052   127,839   137,242
19400P             57,500    86,317    64,411    80,145    65,236    78,869    65,821    78,031    69,439    78,869    74,546    81,648    78,935    84,415    82,007    86,583    88,298    91,264    93,578    95,347   102,263   102,463   109,791   108,754   116,521   114,419

19500C              2,250    55,873    11,850    53,851    18,000    55,354    24,850    60,554    41,750    71,487    54,200    78,616    63,161    83,776       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             62,050    86,862    66,593    80,997    67,165    79,720    67,537    78,855    70,835    79,600    75,756    82,327    80,026    85,040       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,800    54,064    10,800    52,402    16,650    53,758    23,300    59,198    39,900    70,503    52,100    77,818    61,200    83,085    69,226    88,524    79,480    96,877    88,418   104,218   103,819   117,040   116,375   127,773   127,094   137,109
19600P             66,600    87,394    68,681    81,795    69,013    80,558    69,199    79,667    72,205    80,318    76,927    82,992    81,076    85,652    83,976    87,726    90,080    92,328    95,241    96,358   103,806   103,447   111,267   109,725   117,984   115,404

19700C              1,500    52,202     9,800    50,952    15,400    52,162    21,900    57,841    38,100    69,505    50,050    76,993    59,100    82,380       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,300    87,766    70,662    82,553    70,782    81,316    70,782    80,411    73,522    81,023    78,084    83,630    82,114    86,237       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,200    50,340     8,950    49,476    14,200    50,553    20,500    56,445    36,400    68,495    48,050    76,155    57,050    81,648    66,832    87,327    77,406    95,932    86,636   103,447   102,463   116,534   115,324   127,467   126,296   136,950
19800P             76,000    88,125    72,485    83,204    72,471    82,047    72,325    81,143    74,799    81,688    79,201    84,255    83,125    86,809    85,851    88,804    91,770    93,326    96,810    97,329   105,282   104,391   112,704   110,682   119,394   116,348

19900C                950    48,451     8,100    48,013    13,100    48,957    19,200    55,062    34,750    67,457    46,150    75,304    55,050    80,917       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             79,507    88,418    74,227    83,843    74,067    82,726    73,788    81,821    76,036    82,327    80,292    84,854    84,095    87,367       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                750    46,563     7,350    46,523    12,100    47,387    18,000    53,692    33,150    66,420    44,250    74,426    53,100    80,159    64,398    86,077    75,278    94,922    84,774   102,636   101,040   116,002   114,233   127,134   125,445   136,763
20000P             81,396    88,657    75,823    84,415    75,557    83,337    75,158    82,446    77,219    82,938    81,342    85,439    85,040    87,899    87,620    89,828    93,379    94,283    98,313    98,247   106,705   105,296   114,087   111,587   120,764   117,279

20200C                500    42,746     6,050    43,557    10,200    44,222    15,700    50,899    30,100    64,292    40,650    72,631    49,300    78,589       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             84,162    88,963    78,656    85,399    78,297    84,481    77,738    83,630    79,454    84,082    83,351    86,529    86,849    88,937       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                300    38,942     4,950    40,618     8,600    41,602    13,650    48,106    27,300    62,137    37,200    70,756    45,650    76,953    57,300    83,430    70,902    92,794    80,917   100,880    98,021   114,818   111,853   126,350   123,570   136,285
20400P             86,263    89,216    81,036    86,223    80,651    85,439    80,012    84,667    81,489    85,120    85,213    87,553    88,538    89,894    90,825    91,663    96,292    96,026   101,066    99,949   109,339   106,998   116,680   113,316   123,357   119,048

20600C                200    35,205     4,050    37,718     7,200    38,982    11,850    45,353    24,700    59,943    34,000    68,840    42,200    75,264       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             87,487    89,336    82,978    86,902    82,672    86,263    81,994    85,558    83,337    86,064    86,915    88,484    90,094    90,772       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    31,467     3,250    34,859     6,000    36,388    10,250    42,653    22,250    57,708    31,000    66,859    38,950    73,522    50,650    80,611    65,400    90,479    76,874    98,978    94,789   113,515   109,259   125,458   121,482   135,713
20800P             88,511    89,455    84,614    87,487    84,348    86,955    83,696    86,330    84,987    86,915    88,458    89,322    91,490    91,570    93,552    93,272    98,832    97,568   103,487   101,465   111,693   108,554   119,048   114,925   125,751   120,710

21000C                 50    27,823     2,650    32,119     4,950    33,835     8,800    39,953    20,050    55,487    28,150    64,824    35,850    71,726       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             89,070    89,509    85,851    87,926    85,745    87,553    85,173    87,021    86,423    87,673    89,828    90,094    92,767    92,315       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    24,631     2,150    29,472     4,100    31,361     7,550    37,359    18,000    53,239    25,500    62,736    32,950    69,878    44,600    77,632    58,850    88,019    72,684    96,917    91,371   112,065   106,453   124,434   119,194   135,021
21200P             89,163    89,509    86,835    88,285    86,835    88,019    86,370    87,593    87,686    88,338    91,038    90,785    93,871    92,967    95,813    94,629   100,947    98,898   105,548   102,809   113,781   109,964   121,176   116,401   127,946   122,266

21400C                 50    21,745     1,700    26,892     3,350    28,940     6,450    34,819    16,150    51,005    23,000    60,608    30,150    67,976       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             89,229    89,522    87,633    88,591    87,713    88,405    87,367    88,072    88,750    88,923    92,089    91,384    94,855    93,565       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    19,178     1,400    24,525     2,750    26,626     5,500    32,385    14,400    48,744    20,700    58,453    27,550    66,034    39,100    74,506    52,800    85,412    66,700    94,722    87,780   110,483   103,447   123,291   116,707   134,210
21600P             89,575    89,575    88,165    88,804    88,351    88,711    88,152    88,484    89,668    89,442    92,953    91,916    95,680    94,097    97,595    95,760   102,662   100,029   107,264   103,966   115,577   111,214   123,064   117,758   129,914   123,703

21800C                 50    16,904     1,100    22,211     2,200    24,339     4,700    30,071    12,850    46,523    18,600    56,285    25,150    64,066       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,575    89,575    88,617    88,990    88,870    88,977    88,764    88,804    90,413    89,868    93,658    92,368    96,345    94,536       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    14,922       900    20,109     1,800    22,237     3,950    27,770    11,450    44,342    16,600    54,051    22,850    62,044    34,100    71,274    47,200    82,672    60,600    92,395    84,029   108,767   100,282   122,027   114,034   133,292
22000P             89,575    89,575    88,910    89,123    89,216    89,163    89,256    89,083    90,998    90,240    94,217    92,754    96,877    94,935    98,938    96,664   103,992   100,973   108,621   104,963   117,079   112,331   124,700   118,981   131,670   125,020

22200C                 50    13,193       700    18,048     1,450    20,216     3,350    25,655    10,150    42,161    14,800    51,843    20,700    59,996       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             89,575    89,575    89,163    89,243    89,455    89,309    89,588    89,296    91,464    90,546    94,616    93,060    97,276    95,254       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    11,690       550    16,172     1,150    18,287     2,800    23,580     9,000    40,046    13,150    49,622       -         -      29,650    67,963    42,050    79,826    54,900    89,947    80,172   106,945    96,943   120,644   111,174   132,268
22400P             89,575    89,575    89,322    89,336    89,628    89,429    89,854    89,482    91,796    90,799    94,868    93,299       -         -      99,829    97,369   104,923   101,731   109,645   105,788   118,303   113,302   126,084   120,072   133,199   126,230

22600C                 50    10,387       450    14,510       900    16,438     2,350    21,665     7,950    37,958    11,650    47,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             89,575    89,575    89,429    89,389    89,721    89,522    90,014    89,615    92,036    91,011    95,001    93,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     9,256       350    12,887       750    14,882     1,950    19,803     7,000    35,910    10,250    45,166       -         -      25,600    64,558    37,300    76,860    49,650    87,394    74,500   104,990    93,445   119,154   108,155   131,138
22800P             89,575    89,575    89,509    89,455    89,775    89,562    90,120    89,708    92,182    91,158    95,028    93,618       -         -     100,335    97,888   105,508   102,303   110,336   106,453   119,234   114,140   127,227   121,043   134,502   127,320

23000C                 50     8,964       300    11,597       550    13,153     1,650    18,181     6,150    33,915     9,000    42,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             89,575    89,575    89,548    89,482    89,801    89,615    90,160    89,775    92,248    91,277    94,948    93,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,964       200     9,975       450    11,810     1,350    16,505     5,400    31,986     7,850    40,737       -         -      22,050    61,140    33,000    73,841    44,750    84,734    68,700   102,928    89,841   117,558   104,976   129,901
23200P             89,575    89,575    89,588    89,522    89,801    89,642    90,174    89,841    92,248    91,357    94,775    93,738       -         -     100,494    98,220   105,748   102,715   110,709   106,958   119,886   114,832   128,105   121,894   135,580   128,305

23400C                 50     8,964       150     8,964       350    10,480     1,100    14,949     4,700    30,071     6,850    38,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             89,575    89,575    89,602    89,548    89,775    89,655    90,160    89,868    92,195    91,410    94,549    93,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,964       100     8,964       250     9,097       900    13,539     4,100    28,249     5,900    36,415       -         -      18,850    57,668    29,100    70,742    40,200    81,967    63,250   100,774    85,700   115,856   101,651   128,557
23600P             89,575    89,575    89,602    89,548    89,748    89,668    90,120    89,881    92,102    91,437    94,243    93,671       -         -     100,348    98,406   105,681   102,981   110,775   107,317   120,258   115,377   128,730   122,612   136,431   129,169

23800C                 50     8,964        50     8,964       200     8,964       750    12,315     3,550    26,467     5,100    34,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             89,575    89,575    89,615    89,562    89,735    89,668    90,080    89,894    91,969    91,437    93,911    93,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,964        50     8,964       150     8,964       600    11,039     3,100    24,831     4,400    32,332       -         -      16,050    54,210    25,500    67,577    36,050    79,161    58,050    98,499    79,850   114,034    98,193   127,121
24000P             89,575    89,575    89,615    89,562    89,708    89,668    90,027    89,881    91,823    91,410    93,565    93,472       -         -      99,962    98,446   105,349   103,101   110,589   107,543   120,365   115,816   129,116   123,224   137,056   129,941

24200C                 50     8,964        50     8,964       100     8,964       500    10,028     2,650    23,128     3,750    30,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             89,575    89,575    89,602    89,575    89,708    89,668    89,974    89,881    91,650    91,371    93,193    93,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,964        50     8,964        50     8,964       400     8,977     2,300    21,625     3,150    28,275       -         -      13,600    50,792    22,300    64,398    32,200    76,275    53,250    96,159    74,250   112,119    94,642   125,578
24400P             89,575    89,575    89,602    89,575    89,668    89,655    89,921    89,868    91,490    91,317    92,780    93,166       -         -      99,390    98,353   104,790   103,088   110,150   107,623   120,232   116,109   129,262   123,716   137,442   130,579

24600C                 50     8,964       -         -         -         -         350     8,964     2,000    20,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             89,575    89,575       -         -         -         -      89,894    89,854    91,331    91,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,964       -         -         -         -         250     8,964     1,700    18,753     2,250    24,618       -         -      11,450    47,414    19,450    61,219    28,650    73,322    48,700    93,725    69,000   110,124    89,050   123,942
24800P             89,575    89,575       -         -         -         -      89,814    89,828    91,144    91,184    92,075    92,820       -         -      98,659    98,167   104,059   102,955   109,498   107,597   119,859   116,295   129,182   124,089   137,615   131,124

25000C                 50     8,964       -         -         -         -         200     8,964     1,450    17,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             89,575    89,575       -         -         -         -      89,775    89,801    90,985    91,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,964       -         -         -         -         150     8,964     1,250    16,186     1,550    21,133       -         -       9,600    44,116    16,850    58,014    25,450    70,357    44,400    91,198    63,950   108,022       -         -  
25200P             89,575    89,575       -         -         -         -      89,775    89,801    90,839    91,025    91,410    92,408       -         -      97,848    97,901   103,168   102,729   108,674   107,464   119,274   116,361   128,863   124,355       -         -  

25400C                 50     8,964       -         -         -         -         100     8,964     1,050    14,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             89,575    89,575       -         -         -         -      89,735    89,775    90,679    90,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,964       -         -         -         -          50     8,964       900    13,832     1,050    17,994       -         -       7,950    40,831    14,550    54,835    22,500    67,337    40,450    88,631    59,200   105,854       -         -  
25600P             89,575    89,575       -         -         -         -      89,695    89,735    90,546    90,852    90,878    92,009       -         -      96,957    97,542   102,183   102,410   107,690   107,211   118,489   116,321   128,358   124,501       -         -  

25800C                 50     8,964       -         -         -         -          50     8,964       750    12,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             89,575    89,575       -         -         -         -      89,695    89,735    90,413    90,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,964       -         -         -         -          50     8,964       650    11,810       700    15,201       -         -       6,600    37,732    12,500    51,683    19,850    64,332    36,700    85,971    54,700   103,593       -         -  
26000P             89,575    89,575       -         -         -         -      89,642    89,695    90,320    90,692    90,466    91,623       -         -      96,092    97,156   101,119   101,997   106,599   106,878   117,532   116,175   127,640   124,554       -         -  

26200C                 50     8,964       -         -         -         -          50     8,964       550    10,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             89,575    89,575       -         -         -         -      89,642    89,695    90,213    90,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,964       -         -         -         -          50     8,964       450     9,908       450    12,674       -         -       5,400    34,673    10,700    48,584    17,400    61,286    33,250    83,271    50,450   101,266       -         -  
26400P             89,575    89,575       -         -         -         -      89,642    89,695    90,107    90,519    90,160    91,251       -         -      95,228    96,691   100,029   101,532   105,402   106,453   116,428   115,922   126,735   124,501       -         -  

26600C                 50     8,964       -         -         -         -          50     8,964       400     9,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             89,575    89,575       -         -         -         -      89,642    89,681    90,054    90,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,964       -         -         -         -          50     8,964       300     8,964       250    10,094       -         -       4,400    31,747     9,100    45,525    15,250    58,293    30,050    80,531    46,400    98,845       -         -  
26800P             89,575    89,575       -         -         -         -      89,628    89,681    89,947    90,346    89,908    90,865       -         -      94,403    96,225    98,925   101,013   104,178   105,974   115,191   115,590   125,658   124,341       -         -  

27000C                 50     8,964       -         -         -         -          50     8,964       250     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             89,575    89,575       -         -         -         -      89,575    89,575    89,881    90,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,964       -         -         -         -          50     8,964       200     8,964       150     8,964       -         -       3,600    29,073     7,700    42,533    13,250    55,261    27,100    77,765    42,650    96,398       -         -  
27200P             89,575    89,575       -         -         -         -      89,575    89,575    89,828    90,200    89,775    90,586       -         -      93,671    95,746    97,848   100,454   102,902   105,415   113,861   115,178   124,461   124,102       -         -  

27600C                -         -         -         -         -         -          50     8,964       150     8,964       100     8,964       -         -       2,900    26,453     6,500    39,660    11,500    52,308    24,350    74,958    39,050    93,844       -         -  
27600P                -         -         -         -         -         -      89,575    89,575    89,761    90,120    89,708    90,400       -         -      92,993    95,254    96,824    99,856   101,638   104,804   112,438   114,672   123,091   123,769       -         -  

28000C                -         -         -         -         -         -          50     8,964       100     8,964        50     8,964       -         -       2,300    23,913       -         -       9,950    49,396    21,800    72,112       -         -         -         -  
28000P                -         -         -         -         -         -      89,575    89,575    89,708    90,014    89,642    90,160       -         -      92,368    94,735       -         -     100,415   104,165   110,948   114,100       -         -         -         -  

28400C                -         -         -         -         -         -          50     8,964        50     8,964        50     8,964       -         -       1,850    21,679       -         -       8,550    46,510    19,500    69,306       -         -         -         -  
28400P                -         -         -         -         -         -      89,575    89,575    89,642    89,881    89,642    90,147       -         -      91,863    94,283       -         -      99,204   103,474   109,445   113,475       -         -         -         -  

28800C                -         -         -         -         -         -          50     8,964        50     8,964        50     8,964       -         -       1,450    19,471       -         -       7,350    43,757    17,350    66,446       -         -         -         -  
28800P                -         -         -         -         -         -      89,575    89,575    89,642    89,868    89,575    89,575       -         -      91,410    93,804       -         -      98,100   102,782   107,902   112,784       -         -         -         -  

29200C                -         -         -         -         -         -          50     8,964        50     8,964        50     8,964       -         -       1,100    17,290       -         -       6,250    40,977    15,400    63,600       -         -         -         -  
29200P                -         -         -         -         -         -      89,575    89,575    89,642    89,854    89,575    89,575       -         -      90,985    93,312       -         -      97,010   102,037   106,386   112,039       -         -         -         -  

29600C                -         -         -         -         -         -          50     8,964        50     8,964        50     8,964       -         -         850    15,414       -         -       5,300    38,317    13,650    60,807       -         -         -         -  
29600P                -         -         -         -         -         -      89,575    89,575    89,575    89,575    89,575    89,575       -         -      90,679    92,887       -         -      96,026   101,306   104,910   111,267       -         -         -         -  

30000C                -         -         -         -         -         -          50     8,964        50     8,964        50     8,964       -         -         650    13,685       -         -       4,500    35,803    12,000    57,948       -         -         -         -  
30000P                -         -         -         -         -         -      89,575    89,575    89,575    89,575    89,575    89,575       -         -      90,426    92,488       -         -      95,148   100,587   103,434   110,429       -         -         -         -  

30400C                -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         500    12,169       -         -       3,750    33,223    10,550    55,181       -         -         -         -  
30400P                -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      90,227    92,142       -         -      94,297    99,829   102,050   109,578       -         -         -         -  

30800C                -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         400    10,959       -         -       3,150    30,895     9,250    52,455       -         -         -         -  
30800P                -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      90,107    91,863       -         -      93,592    99,124   100,734   108,714       -         -         -         -  

31200C                -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         300     9,642       -         -       2,600    28,541     8,050    49,728       -         -         -         -  
31200P                -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,974    91,570       -         -      92,927    98,393    99,470   107,809       -         -         -         -  

31600C                -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         200     8,964       -         -       2,150    26,360     7,000    47,095       -         -         -         -  
31600P                -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,841    91,211       -         -      92,368    97,701    98,313   106,918       -         -         -         -  

32000C                -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         150     8,964       -         -       1,750    24,206     6,050    44,488       -         -         -         -  
32000P                -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,775    90,985       -         -      91,863    97,010    97,223   106,014       -         -         -         -  

32400C                -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         100     8,964       -         -       1,450    22,344     5,200    41,921       -         -         -         -  
32400P                -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,708    90,732       -         -      91,477    96,411    96,225   105,096       -         -         -         -  

32800C                -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       1,150    20,322     4,450    39,421       -         -         -         -  
32800P                -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,708    90,706       -         -      91,091    95,760    95,321   104,178       -         -         -         -  

33200C                -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         950    18,713     3,800    37,027       -         -         -         -  
33200P                -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,642    90,386       -         -      90,825    95,241    94,509   103,301       -         -         -         -  



Back to Top



PHT (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



PIC (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PTE (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      21,027    21,027       -         -      21,027    21,027       -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     2,102       -         -          50     2,102       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      21,027    21,027       -         -      21,027    21,027       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     2,102       -         -          50     2,102       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      21,027    21,027       -         -      21,092    21,367       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,102       -         -          50     2,102       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      21,027    21,027       -         -      21,218    21,698       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -          50     2,102       -         -         150     2,102       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      21,085    21,178       -         -      21,565    22,266       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,102       -         -         450     3,416       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      21,137    21,253       -         -      21,777    22,535       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         100     2,102       -         -         650     4,172       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      21,185    21,317       -         -      22,023    22,813       -         -      23,289    24,603    25,000    26,528       -         -  
2700P                 -         -         -         -         -         -         150     2,102       -         -         900     4,983       -         -       2,150     7,777     4,150    10,646       -         -  

2750C              21,027    21,027       -         -         -         -      21,229    21,366       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,102       -         -         -         -         200     2,102       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              21,027    21,027       -         -         -         -      21,269    21,410       -         -      22,333    23,122       -         -      23,768    25,030    25,546    26,984    27,185    28,712
2800P                  50     2,102       -         -         -         -         250     2,243       -         -       1,250     5,906       -         -       2,750     8,792     4,950    11,648     7,150    13,913

2850C              21,027    21,027       -         -         -         -      21,307    21,451       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,102       -         -         -         -         300     2,519       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,027    21,027       -         -         -         -      21,345    21,490    22,085    22,490    22,684    23,438       -         -      24,241    25,432    26,119    27,440    27,806    29,194
2900P                  50     2,102       -         -         -         -         350     2,795     1,200     5,335     1,700     6,900       -         -       3,400     9,795     5,900    12,680     8,300    14,934

2950C              21,027    21,027       -         -         -         -      21,409    21,547    22,205    22,595    22,861    23,590       -         -         -         -         -         -         -         -  
2950P                  50     2,102       -         -         -         -         450     3,197     1,400     5,794     1,950     7,400       -         -         -         -         -         -         -         -  

3000C              21,027    21,027       -         -         -         -      21,466    21,599    22,317    22,692    23,028    23,732       -         -      24,748    25,836    26,681    27,874    28,418    29,660
3000P                  50     2,102       -         -         -         -         550     3,585     1,600     6,244     2,200     7,889       -         -       4,200    10,846     6,950    13,706     9,600    15,953

3050C              21,027    21,027       -         -         -         -      21,518    21,644    22,441    22,794    23,211    23,878       -         -         -         -         -         -         -         -  
3050P                  50     2,102       -         -         -         -         650     3,966     1,850     6,736     2,500     8,410       -         -         -         -         -         -         -         -  

3100C              21,027    21,027    21,124    21,131       -         -      21,564    21,685    22,551    22,886    23,401    24,027       -         -      25,243    26,219    27,230    28,290    28,980    30,089
3100P                  50     2,102       150     2,171       -         -         750     4,346     2,100     7,216     2,850     8,956       -         -       5,100    11,895     8,150    14,736    10,950    16,941

3150C              21,027    21,027    21,139    21,141    21,346    21,398    21,620    21,732    22,653    22,971    23,575    24,164    24,683    25,392       -         -         -         -         -         -  
3150P                  50     2,102       200     2,549       500     3,600       900     4,809     2,350     7,688     3,200     9,485     4,850    11,306       -         -         -         -         -         -  

3200C              21,027    21,027    21,147    21,149    21,374    21,422    21,677    21,780    22,756    23,056    23,751    24,299    24,867    25,536    25,711    26,576    27,726    28,669    29,510    30,495
3200P                  50     2,335       250     2,939       600     4,017     1,100     5,331     2,650     8,194     3,600    10,032     5,300    11,813     6,100    12,939     9,400    15,733    12,450    17,916

3250C              21,027    21,027    21,150    21,153    21,402    21,447    21,718    21,818    22,854    23,138    23,920    24,428    25,047    25,676       -         -         -         -         -         -  
3250P                  50     2,697       300     3,350       750     4,524     1,300     5,840     3,000     8,724     4,050    10,592     5,800    12,330       -         -         -         -         -         -  

3300C              21,027    21,027    21,148    21,154    21,415    21,463    21,746    21,849    22,935    23,209    24,069    24,545    25,220    25,811    26,150    26,907    28,184    29,021    29,979    30,865
3300P                  50     3,118       400     3,854       900     5,018     1,500     6,340     3,350     9,243     4,500    11,134     6,350    12,853     7,250    13,984    10,800    16,720    14,000    18,859

3350C              21,027    21,027    21,129    21,150    21,413    21,474    21,762    21,873    23,005    23,275    24,206    24,654    25,373    25,935       -         -         -         -         -         -  
3350P                  50     3,610       500     4,365     1,100     5,576     1,750     6,886     3,750     9,780     5,000    11,686     6,900    13,363       -         -         -         -         -         -  

3400C              21,027    21,027    21,097    21,140    21,391    21,476    21,757    21,889    23,058    23,332    24,325    24,755    25,514    26,052    26,530    27,201    28,587    29,342    30,395    31,204
3400P                  50     4,178       600     4,897     1,300     6,124     2,050     7,466     4,200    10,331     5,550    12,241     7,500    13,877     8,500    15,007    12,350    17,687    15,638    19,781

3450C              20,959    20,992    21,036    21,119    21,343    21,467    21,728    21,894    23,087    23,377    24,425    24,845    25,638    26,159       -         -         -         -         -         -  
3450P                  50     4,829       750     5,483     1,550     6,719     2,350     8,034     4,650    10,870     6,150    12,795     8,150    14,390       -         -         -         -         -         -  

3500C              20,943    20,991    20,930    21,080    21,268    21,447    21,664    21,885    23,094    23,413    24,498    24,921    25,742    26,258    26,847    27,460    28,915    29,623    30,749    31,510
3500P                  50     5,563       950     6,106     1,800     7,305     2,750     8,660     5,150    11,418     6,750    13,335     8,850    14,902     9,900    16,014    13,950    18,618    16,952    20,673

3550C              20,819    20,952    20,771    21,024    21,143    21,409    21,567    21,862    23,072    23,435    24,545    24,986    25,821    26,343       -         -         -         -         -         -  
3550P                  50     6,378     1,200     6,751     2,150     7,966     3,150     9,270     5,700    11,970     7,400    13,873     9,550    15,400       -         -         -         -         -         -  

3600C              20,767    20,950    20,572    20,955    20,979    21,355    21,436    21,826    23,022    23,445    24,563    25,038    25,879    26,417    27,082    27,678    29,173    29,867    31,026    31,777
3600P                 100     7,295     1,450     7,404     2,500     8,613     3,550     9,868     6,250    12,511     8,100    14,407    10,300    15,894    11,450    16,996    15,572    19,525    18,232    21,531

3650C              20,459    20,869    20,305    20,865    20,761    21,283    21,253    21,770    22,937    23,441    24,551    25,077    25,911    26,480       -         -         -         -         -         -  
3650P                 200     8,216     1,750     8,075     2,900     9,279     4,050    10,501     6,900    13,064     8,850    14,934    11,050    16,376       -         -         -         -         -         -  

3700C              20,088    20,783    19,960    20,748    20,483    21,190    21,017    21,694    22,817    23,421    24,506    25,101    25,916    26,530    27,225    27,852    29,345    30,071    31,229    32,009
3700P                 300     9,133     2,100     8,758     3,350     9,959     4,600    11,138     7,550    13,605     9,650    15,453    11,850    16,853    13,150    17,944    16,869    20,392    19,509    22,354

3750C              19,625    20,693    19,511    20,591    20,126    21,065    20,728    21,596    22,659    23,386    24,429    25,110    25,895    26,570       -         -         -         -         -         -  
3750P                 400    10,058     2,550     9,441     3,900    10,665     5,200    11,774     8,250    14,143    10,450    15,957    12,700    17,323       -         -         -         -         -         -  

3800C              18,864    20,520    18,992    20,416    19,713    20,923    20,380    21,476    22,461    23,334    24,316    25,105    25,843    26,596    27,265    27,979    29,430    30,234    31,352    32,203
3800P                 600    10,963     3,000    10,130     4,450    11,354     5,850    12,407     9,000    14,673    11,300    16,450    13,600    17,783    14,925    18,850    18,163    21,225    20,754    23,142

3850C              17,750    20,301    18,360    20,198    19,217    20,745    19,975    21,333    22,218    23,265    24,164    25,083    25,763    26,609       -         -         -         -         -         -  
3850P                 850    11,851     3,550    10,811     5,100    12,053     6,550    13,034     9,800    15,197    12,250    16,937    14,439    18,234       -         -         -         -         -         -  

3900C              15,550    20,032    17,622    19,934    18,646    20,540    19,507    21,165    21,934    23,176    23,979    25,046    25,653    26,609    27,198    28,059    29,424    30,355    31,394    32,358
3900P               1,150    12,724     4,200    11,625     5,800    12,746     7,300    13,652    10,650    15,711    13,200    17,408    15,111    18,671    16,276    19,715    19,437    22,018    21,951    23,893

3950C              13,500    19,640    16,793    19,633    18,000    20,303    18,973    20,966    21,604    23,070    23,759    24,993    25,512    26,596       -         -         -         -         -         -  
3950P               1,600    13,540     4,900    12,430     6,550    13,430     8,150    14,262    11,550    16,214    14,152    17,865    15,785    19,098       -         -         -         -         -         -  

4000C              11,550    19,159    15,850    19,283    17,276    20,029    18,381    20,745    21,230    22,943    23,502    24,924    25,340    26,568    27,022    28,088    29,327    30,435    31,356    32,478
4000P               2,150    14,317     5,700    13,225     7,400    14,104     9,000    14,858    12,500    16,703    14,872    18,308    16,442    19,513    17,606    20,537    20,656    22,769    23,114    24,605

4050C               9,700    18,589    14,200    18,895    16,486    19,717    17,728    20,493    20,811    22,800    23,209    24,840    25,138    26,528       -         -         -         -         -         -  
4050P               2,800    15,054     6,550    14,004     8,350    14,760     9,950    15,438    13,450    17,180    15,570    18,738    17,110    19,916       -         -         -         -         -         -  

4100C               8,050    17,867    12,650    18,455    15,550    19,372    17,025    20,209    20,350    22,633    22,883    24,739    24,906    26,473    26,736    28,068    29,138    30,472    31,237    32,559
4100P               3,650    15,712     7,500    14,763     9,350    15,393    11,000    15,998    14,217    17,641    16,273    19,150    17,758    20,307    18,897    21,310    21,842    23,477    24,228    25,276

4150C               6,550    17,070    11,250    17,956    14,100    18,993    16,264    19,900    19,847    22,447    22,526    24,622    24,644    26,404       -         -         -         -         -         -  
4150P               4,650    16,311     8,600    15,485    10,400    16,006    12,050    16,542    14,954    18,086    16,964    19,547    18,396    20,685       -         -         -         -         -         -  

4200C               5,200    16,611     9,900    17,415    12,750    18,577    15,250    19,560    19,306    22,240    22,136    24,489    24,353    26,323    26,344    28,000    28,859    30,468    31,038    32,603
4200P               5,800    16,849     9,750    16,178    11,550    16,591    13,200    17,061    15,682    18,513    17,627    19,928    19,021    21,048    20,136    22,032    22,961    24,144    25,280    25,911

4250C               4,200    16,014     8,800    16,816    11,600    18,118    14,000    19,189    18,718    22,014    21,717    24,341    24,034    26,227       -         -         -         -         -         -  
4250P               7,300    17,248    11,150    16,793    12,900    17,125    14,220    17,550    16,386    18,927    18,272    20,294    19,625    21,399       -         -         -         -         -         -  

4300C               3,350    15,358     7,850    16,186    10,550    17,633    12,900    18,791    18,103    21,766    21,272    24,178    23,685    26,118    25,849    27,882    28,493    30,422    30,762    32,611
4300P               8,950    17,822    12,700    17,343    14,228    17,615    15,072    18,000    17,085    19,318    18,897    20,642    20,213    21,737    21,299    22,705    24,018    24,767    26,268    26,506

4350C               2,650    14,647     6,950    15,534     9,600    17,126    11,900    18,372    17,485    21,500    20,802    23,999    23,314    25,996       -         -         -         -         -         -  
4350P              10,750    18,484    14,300    17,848    15,140    18,062    15,888    18,412    17,766    19,678    19,500    20,975    20,782    22,059       -         -         -         -         -         -  

4400C               2,100    13,879     6,100    14,860     8,700    16,598    10,950    17,933    16,868    21,220    20,311    23,808    22,913    25,860    25,260    27,718    28,047    30,337    30,414    32,583
4400P              12,700    19,013    15,322    18,316    15,993    18,476    16,654    18,795    18,415    20,011    20,075    21,287    21,329    22,370    22,389    23,325    25,002    25,345    27,191    27,062

4450C               1,650    13,080     5,400    14,180     7,850    16,053    10,100    17,482    16,000    20,922    19,817    23,603    22,496    25,711       -         -         -         -         -         -  
4450P              14,750    19,448    16,232    18,711    16,785    18,856    17,365    19,140    19,022    20,327    20,620    21,579    21,854    22,661       -         -         -         -         -         -  

4500C               1,300    12,253     4,750    13,492     7,100    15,497     9,250    17,012    15,050    20,609    19,286    23,384    22,063    25,551    24,582    27,507    27,521    30,212    29,995    32,521
4500P              16,823    19,789    17,054    19,070    17,509    19,194    18,026    19,467    19,592    20,622    21,135    21,862    22,353    22,937    23,390    23,896    25,911    25,880    28,044    27,581

4550C               1,000    11,416     4,150    12,797     6,400    14,930     8,500    16,534    14,200    20,287    18,756    23,153    21,607    25,379       -         -         -         -         -         -  
4550P              17,847    20,077    17,792    19,392    18,165    19,501    18,625    19,757    20,116    20,888    21,617    22,121    22,825    23,201       -         -         -         -         -         -  

4600C                 750    10,576     3,650    12,117     5,750    14,354     7,800    16,047    13,350    19,951    18,222    22,913    21,136    25,194    23,838    27,254    26,951    30,055    29,524    32,426
4600P              18,697    20,317    18,428    19,662    18,755    19,778    19,165    20,019    20,600    21,141    22,064    22,363    23,269    23,450    24,297    24,409    26,729    26,355    28,817    28,049

4650C                 600     9,734     3,200    11,445     5,200    13,789     7,150    15,554    12,550    19,604    17,669    22,657    20,654    25,000       -         -         -         -         -         -  
4650P              19,296    20,464    18,976    19,899    19,262    20,012    19,648    20,257    21,043    21,373    22,482    22,594    23,685    23,683       -         -         -         -         -         -  

4700C                 450     8,907     2,800    10,787     4,650    13,206     6,550    15,056    11,750    19,241    16,900    22,394    20,153    24,792    23,040    26,961    26,330    29,863    29,000    32,301
4700P              19,807    20,608    19,443    20,104    19,719    20,231    20,073    20,468    21,450    21,591    22,866    22,805    24,075    23,905    25,102    24,868    27,455    26,787    29,511    28,480

4750C                 350     8,105     2,450    10,147     4,200    12,648     6,000    14,559    11,050    18,878    16,050    22,117    19,645    24,575       -         -         -         -         -         -  
4750P              20,161    20,705    19,832    20,279    20,096    20,412    20,444    20,656    21,808    21,781    23,221    23,007    24,434    24,112       -         -         -         -         -         -  

4800C                 250     7,315     2,150     9,534     3,750    12,075     5,500    14,064    10,400    18,509    15,300    21,838    19,136    24,350    22,192    26,631    25,669    29,643    28,434    32,148
4800P              20,460    20,798    20,150    20,426    20,428    20,580    20,762    20,821    22,123    21,952    23,535    23,185    24,764    24,303    25,804    25,279    28,093    27,177    30,127    28,872

4850C                 200     6,588     1,850     8,909     3,350    11,512     5,000    13,554     9,750    18,129    14,550    21,547    18,500    24,114       -         -         -         -         -         -  
4850P              20,628    20,847    20,427    20,563    20,705    20,724    21,044    20,974    22,405    22,113    23,822    23,354    25,067    24,483       -         -         -         -         -         -  

4900C                 150     5,886     1,600     8,317     3,000    10,967     4,550    13,049     9,150    17,746    13,800    21,244    17,700    23,869    21,319    26,270    24,962    29,391    27,830    31,969
4900P              20,765    20,894    20,642    20,673    20,927    20,845    21,278    21,107    22,649    22,254    24,083    23,511    25,341    24,650    26,403    25,639    28,650    27,531    30,667    29,226

4950C                 100     5,188     1,400     7,775     2,700    10,445     4,150    12,557     8,550    17,349    13,150    20,944    16,900    23,614       -         -         -         -         -         -  
4950P              20,878    20,939    20,803    20,759    21,103    20,944    21,468    21,218    22,864    22,386    24,304    23,648    25,590    24,807       -         -         -         -         -         -  

5000C                  50     4,443     1,200     7,223     2,400     9,912     3,800    12,081     8,000    16,953    12,500    20,633    16,150    23,352    20,403    25,873    24,244    29,117    27,186    31,763
5000P              20,899    20,940    20,938    20,839    21,249    21,035    21,617    21,311    23,042    22,500    24,501    23,775    25,809    24,949    26,908    25,960    29,120    27,840    31,135    29,551

5100C                  50     3,568       900     6,237     1,900     8,899     3,150    11,130     7,050    16,175    11,250    19,987    14,700    22,800       -         -         -         -         -         -  
5100P              20,987    20,986    21,103    20,950    21,442    21,170    21,834    21,463    23,300    22,681    24,816    23,995    26,173    25,200       -         -         -         -         -         -  

5200C                  50     2,899       700     5,419     1,500     7,952     2,600    10,210     6,150    15,372    10,150    19,332       -         -      18,050    25,005    22,764    28,505    25,827    31,284
5200P              20,996    20,987    21,180    21,016    21,535    21,260    21,948    21,568    23,462    22,822    25,026    24,167       -         -      27,637    26,469    29,831    28,355    31,865    30,100

5300C                  50     2,388       500     4,576     1,200     7,106     2,150     9,344     5,400    14,594     9,100    18,649       -         -         -         -         -         -         -         -  
5300P              21,027    21,027    21,214    21,068    21,561    21,310    21,988    21,635    23,533    22,915    25,151    24,300       -         -         -         -         -         -         -         -  

5400C                  50     2,102       400     3,986       950     6,313     1,800     8,557     4,700    13,804     8,200    17,976       -         -      15,550    24,046    21,237    27,815    24,404    30,725
5400P              21,027    21,027    21,216    21,088    21,548    21,339    21,978    21,669    23,534    22,977    25,196    24,392       -         -      28,039    26,828    30,280    28,750    32,342    30,531

5500C                  50     2,102       300     3,394       750     5,588     1,500     7,809     4,100    13,039     7,350    17,284       -         -         -         -         -         -         -         -  
5500P              21,027    21,027    21,201    21,103    21,508    21,349    21,935    21,682    23,481    23,005    25,176    24,452       -         -         -         -         -         -         -         -  

5600C                  50     2,102       250     2,988       600     4,956     1,250     7,115     3,600    12,314     6,600    16,602       -         -      13,400    23,027    19,250    27,070    22,947    30,100
5600P              21,027    21,027    21,188    21,105    21,460    21,345    21,871    21,680    23,392    23,009    25,103    24,481       -         -      28,165    27,054    30,500    29,033    32,600    30,856

5700C                  50     2,102       150     2,343       450     4,295     1,000     6,390     3,150    11,602     5,950    15,938       -         -         -         -         -         -         -         -  
5700P              21,027    21,027    21,148    21,105    21,394    21,330    21,785    21,663    23,273    22,991    24,992    24,485       -         -         -         -         -         -         -         -  

5800C                  50     2,102       100     2,102       350     3,758       850     5,837     2,750    10,911     5,300    15,243       -         -      11,500    21,954    17,300    26,284    20,900    29,423
5800P              21,027    21,027    21,145    21,104    21,338    21,310    21,714    21,640    23,135    22,957    24,837    24,465       -         -      28,074    27,170    30,539    29,222    32,674    31,088

5900C                  50     2,102        50     2,102       300     3,392       700     5,272     2,400    10,247     4,750    14,579       -         -         -         -         -         -         -         -  
5900P              21,027    21,027    21,116    21,096    21,303    21,294    21,633    21,608    22,987    22,909    24,663    24,426       -         -         -         -         -         -         -         -  

6000C                  50     2,102        50     2,102       250     3,031       600     4,818     2,100     9,618     4,250    13,925       -         -       9,900    20,870    15,600    25,480    18,950    28,701
6000P              21,027    21,027    21,115    21,095    21,266    21,276    21,569    21,579    22,837    22,852    24,470    24,372       -         -      27,823    27,193    30,437    29,330    32,594    31,239

6100C                  50     2,102        50     2,102       200     2,667       500     4,359     1,800     8,965     3,800    13,282       -         -         -         -         -         -         -         -  
6100P              21,027    21,027    21,079    21,080    21,228    21,253    21,500    21,543    22,668    22,780    24,267    24,303       -         -         -         -         -         -         -         -  

6200C                  50     2,102        50     2,102       150     2,290       400     3,883     1,600     8,437     3,400    12,660       -         -       8,500    19,770    14,050    24,647    17,200    27,949
6200P              21,027    21,027    21,077    21,079    21,185    21,226    21,427    21,500    22,538    22,715    24,059    24,221       -         -      27,455    27,138    30,222    29,373    32,392    31,318

6300C                  50     2,102        50     2,102       100     2,102       350     3,567     1,400     7,896     3,050    12,065       -         -         -         -         -         -         -         -  
6300P              21,027    21,027    21,077    21,077    21,140    21,193    21,385    21,472    22,398    22,641    23,856    24,135       -         -         -         -         -         -         -         -  

6400C                  50     2,102        50     2,102        50     2,102       300     3,251     1,200     7,336     2,700    11,445       -         -       7,300    18,678    12,700    23,817    15,600    27,167
6400P              21,027    21,027    21,076    21,076    21,139    21,189    21,341    21,440    22,249    22,556    23,635    24,033       -         -      27,016    27,024    29,932    29,359    32,090    31,337

6500C                  50     2,102        50     2,102        50     2,102       250     2,931     1,050     6,854     2,450    10,925       -         -         -         -         -         -         -         -  
6500P              21,027    21,027    21,027    21,027    21,137    21,186    21,295    21,406    22,127    22,479    23,457    23,941       -         -         -         -         -         -         -         -  

6600C                  50     2,102        50     2,102        50     2,102       200     2,601       900     6,356     2,150    10,322       -         -       6,250    17,589    11,500    22,990    14,150    26,367
6600P              21,027    21,027    21,027    21,027    21,087    21,141    21,249    21,369    21,998    22,393    23,237    23,824       -         -      26,530    26,859    29,589    29,302    31,712    31,302

6700C                  50     2,102        50     2,102        50     2,102       150     2,249       800     5,962     1,950     9,839       -         -         -         -         -         -         -         -  
6700P              21,027    21,027    21,027    21,027    21,087    21,139    21,200    21,323    21,906    22,324    23,075    23,727       -         -         -         -         -         -         -         -  

6800C                  50     2,102        50     2,102        50     2,102       100     2,102       700     5,559     1,700     9,262       -         -       5,350    16,526    10,400    22,156    12,850    25,558
6800P              21,027    21,027    21,027    21,027    21,085    21,136    21,198    21,318    21,812    22,249    22,869    23,599       -         -      26,029    26,658    29,201    29,205    31,281    31,223

6900C                  50     2,102        50     2,102        50     2,102        50     2,102       600     5,144     1,550     8,833       -         -         -         -         -         -         -         -  
6900P              21,027    21,027    21,027    21,027    21,085    21,133    21,147    21,266    21,714    22,168    22,732    23,505       -         -         -         -         -         -         -         -  

7000C                  50     2,102        50     2,102        50     2,102        50     2,102       550     4,870     1,350     8,300       -         -       4,600    15,514     9,450    21,349    11,700    24,756
7000P              21,027    21,027    21,027    21,027    21,085    21,132    21,145    21,261    21,661    22,117    22,550    23,377       -         -      25,545    26,436    28,802    29,081    30,821    31,106



Back to Top



SAN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



SHK (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



SHL (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SIR (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649



Back to Top



SIU (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



SMC (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



SNO (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



SUN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577



Back to Top



SWA (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163



Back to Top



SWB (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCB (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,491     3,491



Back to Top



TCH (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



TRF (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483



Back to Top



TRP (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



TWN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



TWP (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



TWR (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



UCN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     484       484       484       484       484       484       484       484       484       484       484       484       484       484       484       484



Back to Top



VHS (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311              
                      L         S         L         S         L         S  
F                  38,849    38,849    38,849    38,849    38,849    38,849



Back to Top



WEA (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   1,536     1,536     1,536     1,536



Back to Top



WEB (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



WHL (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



WXB (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



YZA (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2312                2403              
                      L         S         L         S         L         S  
F                   3,668     3,668     3,668     3,668     3,668     3,668



Back to Top



YZC (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



ZAO (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ZJM (應用日期: 04/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top