客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJU
 
MMA
 
MMN
 
MND
 
MNZ
 

MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTN
 
MTR
 
MTW
 

MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 

NCL
 
NFU
 
NTE
 
NWD
 
PAI
 
PEC
 

PEN
 
PHH
 
PHS
 
PHT
 
PIC
 
PTE
 

SAN
 
SHK
 
SHL
 
SIR
 
SIU
 
SMC
 

SNO
 
SUN
 
SWA
 
SWB
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ABC (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ACC (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990



Back to Top



AIA (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



ALB (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



ALC (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



ALH (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



BCL (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BEA (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     203       203       203       203       203       203       203       203       203       203



Back to Top



BIU (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BLI (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



BOC (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



BUD (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



BYD (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



BYE (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531



Back to Top



CCB (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     284       284       284       284       284       284       284       284       284       284



Back to Top



CCC (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     493       493       493       493       493       493       493       493       493       493



Back to Top



CCE (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369



Back to Top



CDA (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CEU (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



CGN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



CHH (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



CHI (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CHN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CHT (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



CIN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



CJP (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



CKH (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CLI (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLP (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CMB (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CNC (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     859       859       859       859       859       859       859       859       859       859



Back to Top



COG (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



COL (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



COS (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     621       621       621       621       621       621       621       621       621       621



Back to Top



CPI (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



CSA (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



CSE (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     747       747       747       747       747       747       747       747       747       747



Back to Top



CTB (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



CTC (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



CTS (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523

5.65C              14,523    14,523       -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,452       -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,523    14,523       -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,452       -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,523    14,523       -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,452       -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,523    14,523       -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,452       -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,523    14,523       -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,452       -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,523    14,523       -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,452       -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,523    14,523       -         -         -         -      14,523    14,523    14,523    14,523       -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,452       -         -         -         -          10     1,452        10     1,452       -         -         -         -         -         -         -         -         -         -  

6.00C              14,523    14,523       -         -         -         -      14,523    14,523    14,523    14,523    14,523    14,523    14,534    14,546       -         -         -         -         -         -  
6.00P                  10     1,452       -         -         -         -          10     1,452        10     1,452        10     1,452        10     1,452       -         -         -         -         -         -  

6.05C              14,523    14,523       -         -         -         -      14,523    14,523    14,523    14,523    14,523    14,523    14,542    14,559       -         -         -         -         -         -  
6.05P                  10     1,452       -         -         -         -          10     1,452        10     1,452        10     1,452        20     1,452       -         -         -         -         -         -  

6.10C              14,523    14,523       -         -         -         -      14,523    14,523    14,523    14,523    14,523    14,523    14,558    14,579    14,622    14,664       -         -         -         -  
6.10P                  10     1,452       -         -         -         -          10     1,452        10     1,452        10     1,452        40     1,452       130     1,452       -         -         -         -  

6.15C              14,523    14,523       -         -         -         -      14,523    14,523    14,523    14,523    14,523    14,523    14,571    14,596    14,656    14,699       -         -         -         -  
6.15P                  10     1,452       -         -         -         -          10     1,452        10     1,452        10     1,452        60     1,452       190     1,452       -         -         -         -  

6.20C              14,523    14,523       -         -         -         -      14,523    14,523    14,523    14,523    14,532    14,542    14,591    14,618    14,699    14,740       -         -         -         -  
6.20P                  10     1,452       -         -         -         -          10     1,452        10     1,452        10     1,452        90     1,452       280     1,452       -         -         -         -  

6.25C              14,523    14,523       -         -         -         -      14,523    14,523    14,523    14,523    14,532    14,543    14,618    14,644    14,745    14,782    14,914    14,955       -         -  
6.25P                  10     1,452       -         -         -         -          10     1,452        10     1,452        10     1,452       140     1,452       400     1,546       830     2,387       -         -  

6.30C              14,523    14,523       -         -         -         -      14,523    14,523    14,523    14,523    14,542    14,554    14,648    14,673    14,796    14,826    14,975    15,006       -         -  
6.30P                  10     1,452       -         -         -         -          10     1,452        10     1,452        20     1,452       210     1,452       560     1,908     1,100     2,831       -         -  

6.35C              14,523    14,523       -         -         -         -      14,523    14,523    14,523    14,523    14,555    14,570    14,687    14,707    14,845    14,868    15,029    15,048       -         -  
6.35P                  10     1,452       -         -         -         -          10     1,452        10     1,452        40     1,452       320     1,452       770     2,320     1,440     3,322       -         -  

6.40C              14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,531    14,535    14,576    14,591    14,724    14,737    14,890    14,903    15,070    15,082       -         -  
6.40P                  10     1,452        10     1,452        10     1,452        10     1,452        10     1,452        80     1,452       460     1,730     1,040     2,785     1,860     3,857       -         -  

6.45C              14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,538    14,540    14,599    14,610    14,757    14,764    14,923    14,930    15,091    15,100       -         -  
6.45P                  10     1,452        10     1,452        10     1,452        10     1,452        20     1,452       130     1,452       650     2,145     1,390     3,306     2,364     4,428       -         -  

6.50C              14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,546    14,548    14,626    14,632    14,784    14,784    14,937    14,942    15,084    15,100    15,257    15,279
6.50P                  10     1,452        10     1,452        10     1,452        10     1,452        40     1,452       220     1,452       910     2,629     1,830     3,875     2,875     5,038     3,496     5,701

6.55C              14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,556    14,556    14,649    14,651    14,792    14,790    14,922    14,934    15,042    15,074    15,216    15,255
6.55P                  10     1,452        10     1,452        10     1,452        10     1,452        70     1,452       350     1,603     1,250     3,174     2,370     4,486     3,447     5,676     4,096     6,332

6.60C              14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,566    14,563    14,664    14,660    14,772    14,778    14,869    14,901    14,954    15,019    15,131    15,203
6.60P                  10     1,452        10     1,452        10     1,452        10     1,452       120     1,452       540     2,084     1,680     3,770     2,919     5,131     4,075     6,336     4,741     6,974

6.65C              14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,570    14,566    14,656    14,655    14,713    14,741    14,768    14,837    14,814    14,931    14,997    15,118
6.65P                  10     1,452        10     1,452        10     1,452        10     1,452       200     1,452       810     2,646     2,220     4,416     3,532     5,810     4,757     7,013     5,431     7,627

6.70C              14,523    14,523    14,523    14,523    14,523    14,523    14,526    14,526    14,560    14,558    14,612    14,627    14,603    14,672    14,610    14,737    14,616    14,805    14,808    14,998
6.70P                  10     1,452        10     1,452        10     1,452        10     1,452       340     1,638     1,180     3,289     2,850     5,115     4,214     6,517     5,480     7,694     6,151     8,279

6.75C              14,523    14,523    14,523    14,523    14,523    14,523    14,524    14,523    14,520    14,530    14,514    14,564    14,430    14,563    14,386    14,595    14,356    14,639    14,562    14,840
6.75P                  10     1,452        10     1,452        10     1,452        30     1,452       550     2,189     1,680     4,007     3,507     5,846     4,946     7,231     6,240     8,375     6,894     8,925

6.80C              14,523    14,523    14,523    14,523    14,523    14,523    14,511    14,512    14,431    14,475    14,346    14,462    14,184    14,409    14,092    14,409    14,028    14,427    14,256    14,641
6.80P                  10     1,452        10     1,452        10     1,452        70     1,452       850     2,834     2,320     4,780     4,238     6,603     5,725     7,950     7,023     9,046     7,651     9,558

6.85C              14,523    14,523    14,523    14,523    14,523    14,523    14,473    14,490    14,273    14,379    14,090    14,304    13,858    14,203    13,725    14,172    13,635    14,172    13,889    14,402
6.85P                  10     1,452        10     1,452        10     1,452       140     1,468     1,270     3,575     3,133     5,608     5,031     7,370     6,539     8,663     7,816     9,701     8,409    10,171

6.90C              14,523    14,523    14,523    14,523    14,516    14,519    14,373    14,435    14,015    14,227    13,733    14,087    13,446    13,942    13,282    13,886    13,176    13,870    13,464    14,121
6.90P                  10     1,452        10     1,452        10     1,452       280     2,126     1,860     4,416     3,936     6,462     5,874     8,138     7,370     9,359     8,607    10,331     9,159    10,761

6.95C              14,523    14,523    14,499    14,515    14,466    14,497    14,168    14,329    13,637    14,006    13,269    13,800    12,948    13,623    12,768    13,548    12,656    13,523    12,984    13,800
6.95P                  10     1,452        10     1,452        50     1,872       530     2,939     2,640     5,326     4,830     7,332     6,752     8,895     8,206    10,032     9,383    10,931     9,891    11,320

7.00C              14,523    14,523    14,437    14,497    14,320    14,439    13,814    14,149    13,125    13,704    12,694    13,439    12,366    13,242    12,185    13,159    12,081    13,131    12,454    13,438
7.00P                  10     1,880        30     2,276       140     2,880       920     3,867     3,600     6,284     5,790     8,196     7,647     9,627     9,032    10,671    10,134    11,495    10,593    11,846

7.05C              14,523    14,523    14,237    14,442    13,931    14,288    13,256    13,865    12,467    13,307    12,019    13,007    11,707    12,805    11,544    12,721    11,459    12,698    11,879    13,039
7.05P                  10     2,953        90     3,501       370     4,123     1,520     4,899     4,577     7,268     6,783     9,034     8,539    10,327     9,831    11,273    10,848    12,019    11,259    12,334

7.10C              14,523    14,523    13,709    14,288    13,196    13,988    12,455    13,443    11,669    12,815    11,253    12,502    10,983    12,310    10,852    12,238    10,824    12,229    11,293    12,607
7.10P                  10     4,518       260     4,983       820     5,478     2,400     5,988     5,644     8,246     7,788     9,834     9,409    10,983    10,592    11,830    11,517    12,484    11,882    12,768

7.15C              14,523    14,523    12,662    13,951    12,039    13,474    11,408    12,863    10,750    12,225    10,413    11,930    10,207    11,763    10,155    11,715    10,186    11,741    10,702    12,157
7.15P                  10     6,430       640     6,576     1,610     6,858     3,620     7,086     6,772     9,194     8,776    10,581    10,239    11,589    11,302    12,321    12,112    12,897    12,435    13,151

7.20C              11,680    14,470    10,985    13,317    10,497    12,693    10,153    12,117     9,735    11,543     9,525    11,298     9,431    11,175     9,460    11,175     9,553    11,241    10,113    11,697
7.20P                  40     8,410     1,380     8,154     2,860     8,171     5,101     8,277     7,914    10,088     9,720    11,266    11,012    12,120    11,932    12,753    12,636    13,257    12,923    13,490

7.25C               6,970    14,090     8,775    12,269     8,719    11,648     8,752    11,209     8,659    10,779     8,647    10,620     8,663    10,569     8,778    10,625     8,933    10,735     9,534    11,230
7.25P                 330    10,290     2,680     9,578     4,640     9,345     6,550     9,496     9,032    10,909    10,597    11,862    11,696    12,585    12,482    13,128    13,091    13,571    13,347    13,784

7.30C               3,170    12,555     5,810    11,219     6,893    10,372     7,292    10,163     7,634     9,957     7,796     9,925     7,918     9,955     8,114    10,070     8,335    10,229     8,969    10,761
7.30P               1,530    11,806     4,660    10,762     6,785    10,338     8,031    10,605    10,082    11,606    11,366    12,375    12,289    12,986    12,956    13,452    13,482    13,841    13,713    14,040

7.35C               1,100    11,291     3,720    10,085     4,990     9,303     5,954     9,024     6,669     9,126     6,981     9,226     7,207     9,339     7,481     9,520     7,756     9,726     8,422    10,294
7.35P               4,460    13,103     7,570    11,590     8,623    11,419     9,456    11,527    10,992    12,194    12,029    12,814    12,798    13,326    13,361    13,729    13,814    14,072    14,027    14,260

7.40C                 300     9,615     2,300     8,734     3,450     8,126     4,765     7,881     5,788     8,307     6,220     8,535     6,532     8,730     6,877     8,977     7,207     9,232     7,901     9,834
7.40P               8,660    14,131     9,838    12,599    10,260    12,365    10,687    12,274    11,759    12,681    12,589    13,182    13,226    13,616    13,701    13,965    14,092    14,269    14,290    14,447

7.45C                  70     7,714     1,380     7,280     2,330     6,906     3,670     6,777     4,991     7,514     5,515     7,861     5,902     8,136     6,310     8,446     6,688     8,750     7,401     9,381
7.45P              13,043    14,431    11,555    13,359    11,598    13,071    11,701    12,865    12,392    13,081    13,055    13,490    13,581    13,858    13,984    14,161    14,325    14,435    14,512    14,607

7.50C                  10     5,756       800     5,844     1,540     5,715     2,760     5,753     4,286     6,763     4,873     7,213     5,321     7,563     5,778     7,930     6,200     8,280     6,927     8,940
7.50P              14,216    14,510    12,764    13,846    12,611    13,573    12,496    13,315    12,904    13,406    13,435    13,742    13,873    14,058    14,216    14,326    14,515    14,574    14,696    14,741

7.55C                  10     3,956       460     4,522     1,000     4,605     2,060     4,823     3,669     6,060     4,294     6,598     4,786     7,013     5,289     7,437     5,744     7,829     6,482     8,513
7.55P              14,523    14,523    13,530    14,136    13,326    13,919    13,101    13,657    13,313    13,665    13,740    13,947    14,108    14,223    14,403    14,461    14,671    14,688    14,846    14,853

7.60C                  10     2,593       260     3,380       640     3,622     1,540     4,009     3,138     5,414     3,773     6,015     4,295     6,487     4,831     6,962     5,318     7,394     6,059     8,098
7.60P              14,523    14,523    13,986    14,306    13,804    14,147    13,543    13,906    13,631    13,870    13,983    14,113    14,296    14,356    14,555    14,572    14,794    14,781    14,967    14,946

7.65C                  10     1,690       150     2,460       410     2,790     1,140     3,297     2,681     4,823     3,313     5,472     3,849     5,990     4,415     6,513     4,921     6,978     5,667     7,700
7.65P              14,523    14,523    14,236    14,399    14,101    14,292    13,865    14,091    13,877    14,032    14,172    14,245    14,443    14,463    14,673    14,660    14,893    14,857    15,064    15,021

7.70C                  10     1,452        80     1,721       260     2,106       850     2,699     2,288     4,287     2,907     4,971     3,451     5,526     4,033     6,087     4,556     6,583     5,300     7,318
7.70P              14,523    14,523    14,382    14,458    14,284    14,382    14,086    14,221    14,066    14,160    14,318    14,349    14,556    14,547    14,765    14,731    14,969    14,917    15,140    15,082

7.75C                  10     1,452        50     1,452       160     1,553       630     2,193     1,948     3,799     2,546     4,506     3,088     5,088     3,682     5,683     4,220     6,209     4,956     6,954
7.75P              14,523    14,523    14,445    14,483    14,394    14,441    14,240    14,316    14,211    14,260    14,429    14,431    14,641    14,614    14,834    14,786    15,026    14,963    15,199    15,130

7.80C                  10     1,452        30     1,452       100     1,452       470     1,776     1,670     3,375     2,227     4,076     2,767     4,684     3,359     5,301     3,903     5,850     4,636     6,606
7.80P              14,523    14,523    14,482    14,500    14,455    14,475    14,342    14,381    14,316    14,336    14,512    14,495    14,705    14,664    14,886    14,829    15,068    15,001    15,241    15,167

7.85C                  10     1,452        20     1,452        60     1,452       350     1,452     1,410     2,988     1,951     3,686     2,472     4,303     3,069     4,946     3,620     5,515     4,341     6,276
7.85P              14,523    14,523    14,499    14,508    14,490    14,497    14,411    14,427    14,395    14,394    14,572    14,542    14,751    14,703    14,921    14,861    15,098    15,027    15,272    15,195

7.90C                  10     1,452        10     1,452        40     1,452       260     1,452     1,200     2,649     1,711     3,334     2,217     3,958     2,804     4,613     3,352     5,196     4,060     5,957
7.90P              14,523    14,523    14,512    14,515    14,506    14,507    14,457    14,459    14,453    14,439    14,615    14,578    14,781    14,729    14,945    14,884    15,116    15,046    15,293    15,215

7.95C                  10     1,452        10     1,452        20     1,452       200     1,452     1,020     2,346     1,504     3,015     1,984     3,633     2,565     4,302     3,108     4,895     3,805     5,659
7.95P              14,523    14,523    14,514    14,516    14,518    14,516    14,483    14,479    14,495    14,473    14,644    14,603    14,800    14,748    14,959    14,898    15,126    15,058    15,304    15,228

8.00C                  10     1,452        10     1,452        10     1,452       150     1,452       870     2,078     1,322     2,723     1,779     3,336     2,346     4,011     2,887     4,616     3,567     5,375
8.00P              14,523    14,523    14,523    14,523    14,522    14,520    14,502    14,495    14,526    14,499    14,663    14,622    14,810    14,760    14,966    14,907    15,130    15,064    15,309    15,235

8.05C                  10     1,452        10     1,452        10     1,452       110     1,452       750     1,848     1,150     2,451     1,597     3,065     2,146     3,738     2,679     4,350     3,350     5,111
8.05P              14,523    14,523    14,523    14,523    14,522    14,520    14,514    14,506    14,546    14,516    14,673    14,633    14,814    14,768    14,966    14,913    15,127    15,067    15,308    15,239

8.10C                  10     1,452        10     1,452        10     1,452        80     1,452       650     1,646     1,010     2,221     1,437     2,819     1,968     3,488     2,489     4,101     3,145     4,858
8.10P              14,523    14,523    14,523    14,523    14,522    14,520    14,522    14,514    14,559    14,531    14,679    14,641    14,813    14,769    14,962    14,913    15,120    15,066    15,302    15,237



Back to Top



DHH (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



EMN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



EVG (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     2,660     1,755     2,660     1,755     2,660     1,755     2,660     1,755     2,660



Back to Top



FEM (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



FEQ (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



GAH (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



GDR (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210



Back to Top



GDU (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



GHL (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



GLI (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GLX (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



GWM (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



HAI (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB1 (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



HB3 (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



HCF (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698



Back to Top



HDO (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HEH (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



HEX (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



HGT (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771



Back to Top



HHI (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230915              230922              230928              231030              231129              231228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979

2000C                 -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    35,024    35,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      34,979    34,979       -         -         -         -      35,009    35,018    35,149    35,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,497       -         -         -         -          50     3,497       250     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      35,040    35,050    35,278    35,359    35,686    35,867       -         -      36,515    36,932       -         -      38,773    39,508    41,014    41,928    43,082    44,090       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         100     3,497       550     3,497     1,300     4,831       -         -       2,450     7,349       -         -       6,700    12,339    10,878    16,079    14,215    18,983       -         -  

3950C                 -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      34,979    34,979       -         -      34,997    34,998    35,040    35,053    35,322    35,405    35,762    35,945       -         -      36,666    37,080       -         -      39,011    39,731    41,304    42,196    43,395    44,384       -         -  
4000P                 -         -         -         -          50     3,497       -         -          50     3,497       150     3,497       700     3,497     1,550     5,425       -         -       2,850     8,070       -         -       7,450    13,140    11,696    16,897    15,062    19,782       -         -  

4050C                 -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      34,979    34,979       -         -      35,000    35,002    35,052    35,066    35,359    35,445    35,830    36,016       -         -      36,817    37,225       -         -      39,240    39,946    41,574    42,450    43,697    44,668       -         -  
4100P                 -         -         -         -          50     3,497       -         -          50     3,497       250     3,497       850     3,946     1,800     6,014       -         -       3,300     8,824       -         -       8,250    13,950    12,508    17,703    15,925    20,580       -         -  

4150C                 -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      34,979    34,979       -         -      34,998    35,002    35,053    35,070    35,396    35,487    35,903    36,093       -         -      36,962    37,366       -         -      39,458    40,154    41,832    42,695    43,985    44,942       -         -  
4200P                 -         -         -         -          50     3,497       -         -         100     3,497       300     3,497     1,050     4,528     2,150     6,716       -         -       3,800     9,609       -         -       9,100    14,769    13,339    18,512    16,801    21,378       -         -  

4250C                 -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      34,979    34,979       -         -      34,993    35,001    35,048    35,073    35,423    35,521    35,961    36,160       -         -      37,099    37,500       -         -      39,663    40,350    42,075    42,929    44,258    45,205       -         -  
4300P                 -         -         -         -          50     3,497       -         -         150     3,497       400     3,497     1,250     5,108     2,500     7,410       -         -       4,350    10,417       -         -       9,932    15,596    14,191    19,322    17,690    22,172       -         -  

4350C                 -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      34,979    34,979       -         -      34,981    34,997    35,034    35,072    35,441    35,552    36,009    36,219       -         -      37,228    37,631       -         -      39,857    40,541    42,303    43,153    44,515    45,458       -         -  
4400P                 -         -         -         -          50     3,497       -         -         200     3,497       500     3,497     1,500     5,761     2,900     8,147       -         -       5,000    11,278       -         -      10,762    16,442    15,059    20,132    18,590    22,963       -         -  

4450C                 -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      34,979    34,979       -         -      34,963    34,990    35,012    35,065    35,447    35,576    36,043    36,273       -         -      37,333    37,745       -         -      40,027    40,713    42,516    43,367    44,753    45,698       -         -  
4500P                 -         -         -         -          50     3,497       -         -         250     3,497       600     4,017     1,800     6,477     3,350     8,924       -         -       5,650    12,124       -         -      11,585    17,278    15,963    20,947    19,500    23,751       -         -  

4550C                 -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      34,979    34,979       -         -      34,920    34,972    34,957    35,046    35,433    35,590    36,057    36,314       -         -      37,423    37,850       -         -      40,180    40,878    42,703    43,565    44,972    45,927       -         -  
4600P                 -         -         -         -          50     3,497       -         -         350     4,184       800     4,750     2,150     7,247     3,850     9,732       -         -       6,400    13,011       -         -      12,458    18,126    16,860    21,752    20,418    24,531       -         -  

4650C                 -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      34,979    34,979       -         -      34,863    34,949    34,897    35,024    35,399    35,593    36,048    36,343       -         -      37,486    37,940    38,909    39,499    40,309    41,027    42,871    43,750    45,169    46,141    47,253    48,264
4700P                 -         -         -         -          50     3,874       -         -         500     5,039     1,000     5,504     2,500     8,014     4,400    10,573       -         -       7,200    13,906    10,150    16,369    13,350    18,975    17,770    22,554    21,329    25,305    24,253    27,507

4750C                 -         -         -         -      34,979    34,979    34,907    34,948    34,806    34,924    34,839    35,000    35,371    35,590    36,032    36,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,257        50     4,153       550     5,438     1,100     5,895     2,700     8,422     4,700    11,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      34,979    34,979    34,853    34,927    34,764    34,909    34,788    34,980    35,332    35,582    36,011    36,359       -         -      37,521    38,016    38,998    39,616    40,413    41,160    43,017    43,923    45,346    46,343    47,458    48,493
4800P                 -         -         -         -          50     4,680       100     4,877       650     5,919     1,250     6,337     2,950     8,876     5,000    11,439       -         -       8,100    14,829    11,142    17,244    14,260    19,820    18,709    23,357    22,258    26,075    25,171    28,255

4850C                 -         -         -         -      34,979    34,979    34,843    34,925    34,694    34,880    34,715    34,951    35,284    35,570    35,979    36,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     5,145       150     5,514       700     6,348     1,400     6,784     3,200     9,327     5,350    11,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      34,979    34,979    34,779    34,901    34,615    34,848    34,634    34,917    35,230    35,554    35,937    36,356       -         -      37,523    38,073    39,059    39,717    40,487    41,279    43,135    44,080    45,500    46,531    47,641    48,708
4900P                 -         -         -         -          50     5,656       200     6,127       800     6,850     1,550     7,237     3,450     9,776     5,700    12,355       -         -       9,050    15,755    12,053    18,134    15,187    20,665    19,638    24,150    23,193    26,838    26,090    28,996

4950C                 -         -         -         -      34,979    34,979    34,707    34,876    34,529    34,815    34,544    34,881    35,166    35,534    35,888    36,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     6,216       250     6,737       950     7,406     1,700     7,700     3,700    10,225     6,050    12,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,979    34,979    34,979    34,979    34,979    34,979    34,627    34,849    34,433    34,779    34,444    34,842    35,086    35,507    35,826    36,335    36,487    37,129    37,487    38,111    39,088    39,800    40,533    41,380    43,228    44,221    45,629    46,705    47,802    48,910
5000P                  50     6,624        50     6,817        50     6,828       300     7,356     1,050     7,926     1,900     8,199     4,100    10,775     6,450    13,288     8,800    15,623    10,050    16,682    12,984    19,021    16,150    21,511    20,591    24,938    24,119    27,590    27,010    29,729

5100C              34,979    34,979    34,979    34,979    34,979    34,979    34,441    34,791    34,150    34,669    34,174    34,734    34,896    35,437    35,671    36,293    36,330    37,097       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,101        50     8,215        50     8,206       450     8,703     1,350     9,073     2,300     9,220     4,750    11,761     7,500    14,332     9,850    16,595       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,979    34,979    34,979    34,979    34,662    34,925    34,086    34,677    33,782    34,529    33,809    34,586    34,633    35,336    35,464    36,226    36,124    37,040    37,285    38,119    39,035    39,909    40,521    41,526    43,328    44,456    45,810    47,008    48,054    49,273
5200P                  50     9,780        50     9,818        50     9,790       600    10,100     1,700    10,282     2,750    10,296     5,500    12,793     8,350    15,280    10,950    17,566    12,254    18,570    14,974    20,809    18,105    23,183    22,508    26,493    25,985    29,073    28,838    31,167

5300C              34,979    34,979    34,979    34,979    33,210    34,456    33,336    34,397    33,315    34,356    33,361    34,407    34,317    35,213    35,197    36,130    35,859    36,954       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,620        50    11,594       100    11,604       850    11,610     2,100    11,553     3,200    11,420     6,100    13,756     9,250    16,244    12,110    18,545       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,979    34,979    34,979    34,979    33,727    34,766    33,083    34,385    32,675    34,114    32,797    34,182    33,913    35,048    34,869    36,007    35,530    36,838    36,818    38,002    38,778    39,925    40,360    41,594    43,302    44,622    45,879    47,249    48,204    49,579
5400P                  50    13,559        50    13,498       150    13,460     1,150    13,174     2,550    12,882     3,750    12,609     6,850    14,796    10,250    17,232    13,091    19,504    14,512    20,511    17,090    22,584    20,124    24,829    24,434    28,011    27,847    30,518    30,647    32,569

5500C              34,979    34,979    34,010    34,916    33,151    34,707    32,212    34,125    31,905    33,831    32,106    33,905    33,432    34,851    34,472    35,850    35,137    36,690       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    15,542        50    15,465       250    15,362     1,500    14,786     3,100    14,264     4,500    13,846     7,750    15,896    11,300    18,230    14,268    20,509       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,900    34,979    33,501    34,915    32,001    34,541    31,179    33,840    30,938    33,466    31,274    33,573    32,849    34,606    33,994    35,654    34,674    36,508    36,209    37,797    38,375    39,844    40,034    41,574    43,139    44,715    45,830    47,426    48,247    49,827
5600P                  50    17,536       100    17,437       400    17,271     1,950    16,432     3,800    15,679     5,300    15,114     8,750    17,024    12,550    19,258    15,401    21,484    16,569    22,332    19,122    24,289    22,167    26,435    26,361    29,486    29,693    31,920    32,434    33,926

5700C              30,050    34,780    30,250    34,790    30,272    34,267    29,797    33,448    29,785    33,035    30,280    33,170    32,167    34,317    33,441    35,424    34,139    36,290       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    19,531       200    19,391       600    19,175     2,550    18,077     4,650    17,103     6,300    16,392     9,900    18,183    13,635    20,278    16,565    22,450       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              25,100    34,714    25,450    34,541    26,200    33,930    27,975    32,860    28,459    32,562    29,157    32,737    31,426    34,022    32,791    35,141    33,500    35,996    35,352    37,472    37,772    39,663    39,528    41,464    42,829    44,731    45,653    47,534    48,176    50,011
5800P                  50    21,526       400    21,306       950    21,028     3,350    19,685     5,650    18,522     7,400    17,679    11,200    19,360    14,776    21,307    17,591    23,388    18,778    24,140    21,252    25,969    24,215    27,989    28,269    30,910    31,506    33,275    34,188    35,242

5900C              20,100    34,713    20,850    34,050    21,700    33,376    25,600    32,200    26,883    32,003    27,852    32,255    30,520    33,639    32,074    34,832    32,836    35,710       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150    23,481       750    23,161     1,450    22,822     4,300    21,257     6,850    19,910     8,600    18,972    12,550    20,532    15,982    22,337    18,799    24,336       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              15,400    34,315    16,450    33,317    17,450    32,551    21,850    31,313    25,013    31,232    26,291    31,590    29,484    33,183    31,264    34,477    32,098    35,381    34,236    37,017    36,952    39,375    38,833    41,253    42,365    44,666    45,342    47,571    47,985    50,133
6000P                 300    25,416     1,400    24,897     2,250    24,498     5,500    22,749     8,150    21,286    10,000    20,411    14,100    21,709    17,220    23,354    20,021    25,267    21,079    25,903    23,422    27,598    26,263    29,482    30,147    32,280    33,283    34,577    35,899    36,509

6100C              10,900    33,652    12,450    32,119    13,600    31,312    18,350    30,244    22,450    30,366    24,571    30,826    28,334    32,660    30,362    34,073    31,285    35,014       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 850    27,191     2,300    26,533     3,400    26,034     6,950    24,151     9,700    22,596    11,600    21,894    15,700    22,874    18,502    24,358    21,220    26,183       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               7,000    32,199     8,900    30,406    10,150    29,668    15,200    28,955    19,300    29,349    22,700    29,968    27,066    32,094    29,371    33,618    30,401    34,606    32,853    36,420    35,908    38,970    37,940    40,944    41,739    44,517    44,890    47,535    47,665    50,187
6200P               2,000    28,728     3,750    27,949     4,950    27,411     8,800    25,403    11,550    23,810    13,450    23,353    17,222    24,018    19,827    25,337    22,496    27,061    23,405    27,589    25,609    29,153    28,267    30,906    31,975    33,590    35,008    35,827    37,560    37,729

6300C               4,000    29,845     6,100    29,087     7,500    28,588    12,450    27,443    16,500    28,177    19,850    28,994    25,734    31,430    28,299    33,113    29,478    34,154       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,000    29,925     6,000    29,047     7,050    28,568    11,000    26,516    13,750    24,902    15,550    24,764    18,649    25,151    21,036    26,328    23,745    27,910       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,050    28,628     4,100    27,890     5,250    27,491    10,100    26,082    14,000    26,879    17,300    27,912    24,271    30,726    27,081    32,569    28,443    33,666    31,217    35,679    34,643    38,446    36,848    40,526    40,949    44,281    44,291    47,422    47,216    50,174
6400P               7,050    32,389     9,000    29,909     9,950    29,406    13,650    27,452    16,250    26,247    18,000    26,083    20,189    26,234    22,475    27,213    24,973    28,725    25,715    29,170    27,747    30,620    30,212    32,252    33,742    34,828    36,672    37,017    39,161    38,893

6500C               1,000    27,052     2,700    26,453     3,700    26,115     8,100    24,916    11,800    25,470    14,950    26,744    22,845    29,944    25,811    31,957    27,378    33,135       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              11,000    33,783    12,550    31,669    13,150    30,996    16,650    28,459    19,100    27,578    20,297    27,319    21,740    27,265    23,807    28,081    26,171    29,507       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 400    25,296     1,650    24,877     2,500    24,601     6,450    23,628     9,950    23,983    12,900    25,498    21,314    29,115    24,591    31,297    26,270    32,566    29,362    34,796    33,174    37,802    35,557    40,001    39,987    43,955    43,544    47,232    46,631    50,090
6600P              15,400    34,580    16,250    33,259    17,100    32,215    20,050    29,742    21,789    28,718    22,230    28,376    23,282    28,227    25,098    28,916    27,338    30,246    27,940    30,625    29,805    31,973    32,071    33,510    35,428    35,997    38,258    38,140    40,692    39,998

6700C                 150    23,401       950    23,163     1,650    22,950     5,150    22,232     8,350    22,451    11,200    24,209    19,200    28,230    23,232    30,590    25,133    31,962       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              20,250    34,779    20,850    33,774    21,150    33,307    23,700    30,834    23,813    29,749    24,046    29,370    24,781    29,041    26,356    29,781    28,458    30,941       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100    21,426       550    21,329     1,050    21,205     4,050    20,785     6,950    20,892     9,550    22,868    17,200    27,299    21,894    29,842    23,961    31,322    27,328    33,778    31,522    37,040    34,090    39,368    38,869    43,541    42,657    46,963    45,916    49,934
6800P              25,150    34,912    25,450    34,278    25,800    33,735    26,012    31,733    25,678    30,652    25,732    30,240    26,178    29,851    27,577    30,492    29,518    31,582    30,015    31,933    31,729    33,211    33,816    34,665    37,011    37,080    39,752    39,187    42,134    41,030

6900C                  50    19,451       300    19,440       700    19,376     3,200    19,292     5,750    19,374     8,150    21,511    15,350    26,326    20,823    29,113    22,458    30,576       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,100    34,979    30,200    34,594    29,583    34,149    27,977    32,471    27,375    31,453    27,263    31,000    27,504    30,619    28,678    31,076    30,482    32,132       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    17,458       150    17,518       450    17,533     2,500    17,791     4,800    18,081     6,950    20,156    13,700    25,324    18,500    28,249    21,100    29,849    25,187    32,636    29,722    36,169    32,465    38,632    37,595    43,037    41,622    46,616    45,069    49,708
7000P              34,979    34,979    32,100    34,723    31,391    34,444    29,617    33,049    28,845    32,106    28,654    31,688    28,672    31,225    29,733    31,697    31,418    32,703    31,877    33,075    33,484    34,317    35,417    35,711    38,478    38,079    41,142    40,163    43,480    41,997

7100C                  50    15,481       100    15,590       300    15,696     1,950    16,297     3,950    16,795     5,900    18,808    12,200    24,299    16,850    27,409    19,300    29,088       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,979    34,979    33,386    34,851    32,276    34,512    30,949    33,504    30,139    32,680    29,866    32,269    29,776    31,834    30,707    32,261    32,291    33,232       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    13,554        50    13,688       200    13,906     1,500    14,832     3,250    15,526     4,950    17,457    10,800    23,245    15,300    26,544    17,600    28,294    22,995    31,393    27,835    35,201    30,684    37,790    36,183    42,446    40,454    46,192    44,086    49,410
7200P              34,979    34,979    34,145    34,915    33,082    34,630    31,902    33,801    31,195    33,132    30,931    32,783    30,768    32,376    31,599    32,779    33,095    33,722    33,514    34,081    35,036    35,291    36,862    36,660    39,808    38,987    42,415    41,059    44,725    42,900

7300C                  50    11,733        50    11,923       150    12,220     1,150    13,411     2,650    14,282     4,200    16,184     9,600    22,203    13,900    25,666    16,050    27,483       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,979    34,979    34,344    34,915    33,742    34,746    32,793    34,119    32,076    33,513    31,829    33,212    31,657    32,864    32,410    33,252    33,820    34,161       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    10,068        50    10,328       100    10,612       900    12,065     2,150    13,075     3,500    14,906     8,500    21,150    12,650    24,787    14,550    26,633    20,550    30,071    25,863    34,138    28,779    36,848    34,617    41,763    39,141    45,685    42,976    49,039
7400P              34,979    34,979    34,979    34,979    34,574    34,919    33,393    34,321    32,831    33,849    32,586    33,578    32,448    33,300    33,139    33,679    34,481    34,568    34,872    34,913    36,372    36,137    38,129    37,499    41,003    39,817    43,566    41,888    45,858    43,734

7500C                  50     8,591        50     8,922        50     9,016       700    10,795     1,750    11,920     2,950    13,725     7,450    20,073    11,400    23,868    13,200    25,775       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,979    34,979    34,979    34,979    34,649    34,920    33,847    34,480    33,389    34,095    33,179    33,864    33,119    33,674    33,785    34,062    35,057    34,924       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,312        50     7,707        50     7,808       550     9,618     1,450    10,844     2,450    12,563     6,550    19,022    10,250    22,939    11,900    24,884    17,050    28,516    23,433    32,852    26,759    35,806    32,942    40,997    37,712    45,101    41,732    48,594
7600P              34,979    34,979    34,979    34,979    34,979    34,979    34,242    34,633    33,840    34,303    33,704    34,134    33,694    33,997    34,337    34,393    35,568    35,250    35,996    35,628    37,490    36,862    39,213    38,234    42,038    40,550    44,582    42,633    46,877    44,501

7700C                  50     6,223       -         -          50     6,776       400     8,464     1,200     9,832     2,050    11,491     5,800    18,022     9,250    22,028    10,700    23,978       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,979    34,979       -         -      34,979    34,979    34,453    34,711    34,158    34,450    34,082    34,328    34,188    34,287    34,820    34,691    36,003    35,534       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,305       -         -          50     5,899       300     7,428       950     8,836     1,700    10,464     5,050    16,984     8,300    21,103     9,600    23,062    14,450    26,992    20,450    31,580    24,550    34,673    31,149    40,143    36,148    44,435    40,372    48,075
7800P              34,979    34,979       -         -      34,979    34,979    34,634    34,786    34,431    34,589    34,381    34,490    34,577    34,520    35,226    34,949    36,363    35,780    36,874    36,211    38,403    37,482    40,098    38,859    42,917    41,199    45,464    43,304    47,768    45,197

7900C                  50     4,537       -         -          50     5,159       250     6,575       800     7,981     1,450     9,585     4,450    16,022     7,500    20,219     8,600    22,143       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,979    34,979       -         -      34,979    34,979    34,786    34,856    34,630    34,695    34,610    34,623    34,897    34,722    35,568    35,177    36,650    35,989       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     4,533       200     5,774       650     7,152     1,200     8,690     3,800    14,975     6,900    19,428       -         -      12,150    25,410    17,700    30,225    21,550    33,458    29,275    39,209    34,492    43,695    38,886    47,483
8000P                 -         -         -         -      34,979    34,979    34,859    34,891    34,766    34,774    34,780    34,728    35,154    34,895    35,840    35,368       -         -      37,512    36,672    39,104    37,991    40,779    39,375    43,626    41,755    46,196    43,892    48,530    45,823

8100C                 -         -         -         -          50     4,003       150     5,004       500     6,328     1,000     7,881     3,300    14,031     5,950    18,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,979    34,979    34,919    34,924    34,848    34,824    34,919    34,824    35,340    35,029    36,056    35,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,553       100     4,230       400     5,617       800     7,046     2,850    13,107     5,300    17,484       -         -      10,150    23,796    15,250    28,814    18,800    32,166    27,200    38,192    32,723    42,875    37,299    46,818
8200P                 -         -         -         -      34,979    34,979    34,925    34,925    34,916    34,871    34,992    34,879    35,477    35,139    36,213    35,662       -         -      37,926    37,013    39,591    38,389    41,261    39,789    44,169    42,224    46,781    44,406    49,154    46,374

8300C                 -         -         -         -          50     3,497        50     3,497       350     5,064       650     6,317     2,450    12,210     4,700    16,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      34,979    34,979    34,967    34,956    34,968    34,913    35,048    34,929    35,569    35,226    36,323    35,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,497       -         -         -         -         500     5,551     2,100    11,348     4,150    15,720       -         -       8,400    22,155    13,050    27,347    16,300    30,802    24,250    37,095    30,871    41,980    35,605    46,079
8400P                 -         -         -         -      34,979    34,979       -         -         -         -      35,086    34,972    35,625    35,292    36,392    35,852       -         -      38,144    37,253    39,884    38,684    41,550    40,102    44,543    42,606    47,213    44,839    49,640    46,855

8500C                 -         -         -         -          50     3,497       -         -         -         -         450     5,136     1,800    10,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      34,979    34,979       -         -         -         -      35,101    34,997    35,649    35,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,497       -         -         -         -         350     4,515     1,550     9,779     3,250    14,070       -         -       6,900    20,513    11,100    25,843    14,050    29,382    21,550    35,933    28,350    41,013       -         -  
8600P                 -         -         -         -      34,979    34,979       -         -         -         -      35,104    35,009    35,651    35,371    36,426    35,957       -         -      38,192    37,398    39,995    38,885    41,656    40,320    44,743    42,899    47,490    45,192       -         -  

8700C                 -         -         -         -          50     3,497       -         -         -         -         300     4,101     1,300     8,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      34,979    34,979       -         -         -         -      35,104    35,018    35,633    35,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,497       -         -         -         -         200     3,497     1,100     8,281     2,500    12,476       -         -       5,650    18,911     9,400    24,324    12,000    27,898    19,050    34,703    25,500    39,966       -         -  
8800P                 -         -         -         -      34,979    34,979       -         -         -         -      35,090    35,030    35,601    35,401    36,359    36,000       -         -      38,105    37,462    39,953    38,998    41,594    40,447    44,785    43,107    47,612    45,470       -         -  

8900C                 -         -         -         -          50     3,497       -         -         -         -         150     3,497       950     7,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      34,979    34,979       -         -         -         -      35,089    35,030    35,566    35,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,497       -         -         -         -         100     3,497       800     7,038     1,900    10,977       -         -       4,550    17,299     7,900    22,789    10,200    26,387    16,750    33,410    22,900    38,867       -         -  
9000P                 -         -         -         -      34,979    34,979       -         -         -         -      35,074    35,033    35,521    35,395    36,226    35,991       -         -      37,912    37,459    39,778    39,034    41,384    40,491    44,670    43,235    47,586    45,665       -         -  

9100C                 -         -         -         -          50     3,497       -         -         -         -          50     3,497       700     6,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      34,979    34,979       -         -         -         -      35,054    35,030    35,483    35,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,497       -         -         -         -          50     3,497       600     6,022     1,450     9,637       -         -       3,650    15,755     6,600    21,260     8,550    24,808    14,600    32,042    20,400    37,680       -         -  
9200P                 -         -         -         -      34,979    34,979       -         -         -         -      35,053    35,030    35,416    35,366    36,066    35,948       -         -      37,650    37,400    39,503    39,002    41,038    40,457    44,408    43,284    47,410    45,787       -         -  

9300C                 -         -         -         -          50     3,497       -         -         -         -          50     3,497       500     5,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      34,979    34,979       -         -         -         -      35,025    35,021    35,388    35,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,497       -         -         -         -          50     3,497       400     4,930     1,100     8,416       -         -       2,900    14,264     5,450    19,718     7,150    23,247    12,700    30,651    18,150    36,456       -         -  
9400P                 -         -         -         -      34,979    34,979       -         -         -         -      35,024    35,020    35,331    35,328    35,899    35,883       -         -      37,346    37,297    39,144    38,911    40,599    40,353    44,023    43,258    47,101    45,835       -         -  

9500C                 -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,497       -         -         -         -          50     3,497       300     4,194       800     7,223       -         -       2,300    12,870       -         -       5,900    21,652    10,950    29,200       -         -         -         -  
9600P                 -         -         -         -      34,979    34,979       -         -         -         -      35,024    35,020    35,262    35,292    35,721    35,796       -         -      37,032    37,165       -         -      40,076    40,187    43,521    43,162       -         -         -         -  

9700C                 -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     3,497       200     3,497       600     6,248       -         -       1,800    11,533       -         -       4,850    20,094     9,400    27,733       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      34,979    34,979    35,185    35,243    35,576    35,711       -         -      36,717    37,008       -         -      39,520    39,973    42,935    43,002       -         -         -         -  

10000C                -         -         -         -          50     3,497       -         -         -         -          50     3,497       150     3,497       450     5,391       -         -       1,350    10,167       -         -       3,950    18,556     8,000    26,230       -         -         -         -  
10000P                -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    35,139    35,209    35,452    35,628       -         -      36,384    36,819       -         -      38,947    39,716    42,275    42,783       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     3,497       100     3,497       300     4,448       -         -       1,050     9,047       -         -       3,150    16,990     6,750    24,703       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    35,092    35,166    35,316    35,521       -         -      36,129    36,648       -         -      38,353    39,414    41,563    42,509       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       200     3,660       -         -         800     7,978       -         -       2,500    15,499     5,650    23,169       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    35,040    35,110    35,215    35,427       -         -      35,895    36,471       -         -      37,799    39,095    40,829    42,190       -         -         -         -  

10500C                -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       150     3,497       -         -         600     6,985       -         -       1,950    14,034     4,700    21,653       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    35,038    35,108    35,161    35,364       -         -      35,691    36,295       -         -      37,278    38,752    40,103    41,835       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         450     6,103       -         -       1,500    12,625     3,850    20,112       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    35,038    35,104       -         -         -         -      35,529    36,133       -         -      36,811    38,401    39,374    41,438       -         -         -         -  

11000C                -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         300     5,109       -         -       1,150    11,324     3,150    18,639       -         -         -         -  
11000P                -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,358    35,936       -         -      36,420    38,060    38,709    41,031       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         200     4,269       -         -         850    10,024     2,500    17,091       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,237    35,767       -         -      36,068    37,704    38,041    40,574       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         150     3,713       -         -         650     8,956     2,000    15,683       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,174    35,659       -         -      35,822    37,406    37,488    40,139       -         -         -         -  

11500C                -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         100     3,497       -         -         450     7,740     1,550    14,231       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,110    35,533       -         -      35,569    37,053    36,963    39,671       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -         300     6,600     1,200    12,890       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,045    35,375       -         -      35,375    36,718    36,537    39,225       -         -         -         -  

12000C                -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -         200     5,625       900    11,548       -         -         -         -  
12000P                -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,045    35,364       -         -      35,245    36,431    36,160    38,765       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -         150     4,974       700    10,451       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,045    35,355       -         -      35,178    36,245    35,902    38,389       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -         100     4,236       500     9,203       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,112    36,031    35,641    37,947       -         -         -         -  

12500C                -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       350     8,049       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,045    35,755    35,443    37,536       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       250     7,080       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,045    35,737    35,311    37,194       -         -         -         -  

13000C                -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       150     5,906       -         -         -         -  
13000P                -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,178    36,771       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       100     5,091       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,112    36,487       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

13500C                -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14000C                -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14000P                -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14500C                -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

15000C                -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830



Back to Top



HHT (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115



Back to Top



HKB (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HKG (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     402       402       402       402       402       402       402       402       402       402



Back to Top



HLD (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HNP (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



HNT (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863



Back to Top



HSB (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



HSI (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230915              230922              230928              231030              231129              231228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575

10000C                -         -         -         -      89,575    89,575       -         -         -         -      89,615    89,655    89,775    89,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     8,964       -         -         -         -          50     8,964       200     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      89,575    89,575       -         -         -         -      89,628    89,668    89,908    90,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     8,964       -         -         -         -          50     8,964       350     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      89,575    89,575       -         -         -         -      89,655    89,708    90,094    90,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     8,964       -         -         -         -         100     8,964       600     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      89,575    89,575       -         -         -         -      89,721    89,788    90,320    90,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     8,964       -         -         -         -         150     8,964       950     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      89,575    89,575       -         -         -         -      89,721    89,788    90,360    90,692    91,277    92,022       -         -      93,884    95,454       -         -     100,747   103,301   107,370   110,523   113,502   117,013       -         -  
11600P                -         -         -         -          50     8,964       -         -         -         -         200     8,964     1,000     8,964     2,100    11,504       -         -       5,450    19,976       -         -      16,300    34,939    27,950    45,432    37,825    53,585       -         -  

11700C                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      89,575    89,575       -         -         -         -      89,748    89,814    90,466    90,812    91,477    92,235       -         -      94,270    95,826       -         -     101,332   103,833   108,062   111,134   114,273   117,691       -         -  
11800P                -         -         -         -          50     8,964       -         -         -         -         250     8,964     1,250     8,964     2,450    12,661       -         -       6,150    21,466       -         -      17,700    36,614    29,800    47,095    39,580    55,234       -         -  

11900C                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      89,575    89,575       -         -         -         -      89,775    89,841    90,573    90,932    91,690    92,448       -         -      94,656    96,185       -         -     101,904   104,338   108,754   111,733   115,045   118,356       -         -  
12000P                -         -         -         -          50     8,964       -         -         -         -         300     8,964     1,400     9,030     2,850    13,911       -         -       6,900    22,982       -         -      19,150    38,290    31,750    48,784    41,363    56,897       -         -  

12100C                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      89,575    89,575       -         -         -         -      89,828    89,881    90,719    91,065    91,903    92,647       -         -      95,055    96,544       -         -     102,476   104,843   109,419   112,318   115,789   119,008       -         -  
12200P                -         -         -         -          50     8,964       -         -         -         -         400     8,964     1,700    10,174     3,250    15,135       -         -       7,750    24,591       -         -      20,700    39,993    33,750    50,460    43,171    58,546       -         -  

12300C                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      89,575    89,575       -         -         -         -      89,854    89,921    90,825    91,171    92,129    92,860       -         -      95,440    96,903       -         -     103,035   105,322   110,070   112,890   116,508   119,646       -         -  
12400P                -         -         -         -          50     8,964       -         -         -         -         500     8,964     1,950    11,185     3,750    16,518       -         -       8,650    26,214       -         -      22,350    41,722    35,550    52,149    44,993    60,195       -         -  

12500C                -         -         -         -      89,575    89,575       -         -         -         -      89,868    89,934    90,905    91,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     8,964       -         -         -         -         550     8,964     2,150    11,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      89,575    89,575       -         -         -         -      89,894    89,947    90,958    91,304    92,355    93,073       -         -      95,839    97,262       -         -     103,580   105,801   110,709   113,435   117,212   120,258       -         -  
12600P                -         -         -         -          50     8,964       -         -         -         -         600     8,964     2,300    12,408     4,300    17,955       -         -       9,650    27,903       -         -      24,050    43,451    37,319    53,838    46,855    61,845       -         -  

12700C                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      89,575    89,575       -         -         -         -      89,921    89,987    91,091    91,424    92,594    93,299       -         -      96,225    97,595       -         -     104,099   106,253   111,321   113,981   117,891   120,857       -         -  
12800P                -         -         -         -          50     8,964       -         -         -         -         750     8,964     2,700    13,712     4,950    19,511       -         -      10,700    29,605       -         -      25,850    45,193    39,141    55,527    48,731    63,480       -         -  

12900C                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      89,575    89,575       -         -         -         -      89,947    90,014    91,198    91,543    92,807    93,499       -         -      96,584    97,927       -         -     104,591   106,705   111,906   114,499   118,542   121,442       -         -  
13000P                -         -         -         -          50     8,964       -         -         -         -         900     8,964     3,100    15,002     5,600    21,040       -         -      11,850    31,374       -         -      27,750    46,962    41,003    57,216    50,633    65,116       -         -  

13100C                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      89,575    89,575       -         -         -         -      89,974    90,041    91,304    91,650    93,020    93,698       -         -      96,943    98,247       -         -     105,056   107,118   112,451   115,005   119,168   122,014       -         -  
13200P                -         -         -         -          50     8,964       -         -         -         -       1,150     8,964     3,600    16,452     6,400    22,729       -         -      13,100    33,170       -         -      29,700    48,704    42,879    58,905    52,535    66,739       -         -  

13300C                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      89,575    89,575       -         -         -         -      89,974    90,067    91,410    91,756    93,206    93,871       -         -      97,276    98,539       -         -     105,495   107,517   112,983   115,483   119,779   122,559       -         -  
13400P                -         -         -         -          50     8,964       -         -         -         -       1,350    10,054     4,150    17,968     7,200    24,392       -         -      14,450    35,005       -         -      31,800    50,486    44,807    60,581    54,476    68,362       -         -  

13500C                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      89,575    89,575       -         -         -         -      89,974    90,080    91,477    91,849    93,379    94,057       -         -      97,568    98,819       -         -     105,894   107,902   113,475   115,936   120,338   123,091       -         -  
13600P                -         -         -         -          50     8,964       -         -         -         -       1,600    11,331     4,750    19,537     8,150    26,174       -         -      15,900    36,867       -         -      33,950    52,242    46,722    62,244    56,418    69,971       -         -  

13700C                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      89,575    89,575       -         -         -         -      89,934    90,080    91,530    91,916    93,512    94,203       -         -      97,834    99,085       -         -     106,253   108,248   113,927   116,375   120,870   123,596       -         -  
13800P                -         -         -         -          50     8,964       -         -         -         -       1,900    12,741     5,450    21,226     9,150    27,983       -         -      17,450    38,756       -         -      36,200    54,011    48,691    63,919    58,360    71,580       -         -  

13900C                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      89,575    89,575    89,509    89,548    89,588    89,695    89,868    90,054    91,543    91,982    93,605    94,336       -         -      98,047    99,324   102,237   103,926   106,572   108,581   114,353   116,800   121,375   124,075   127,786   130,619
14000P                -         -         -         -          50     9,123       250    10,719     1,050    12,967     2,300    14,310     6,200    22,955    10,300    29,898       -         -      19,100    40,671    27,600    48,678    38,530    55,780    50,673    65,569    60,328    73,163    68,415    79,427

14100C                -         -         -         -      89,575    89,575    89,482    89,535    89,548    89,681    89,814    90,041    91,530    91,996    93,632    94,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     9,895       300    11,677     1,150    13,792     2,500    15,122     6,650    23,900    10,850    30,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -      89,575    89,575    89,469    89,535    89,482    89,655    89,748    90,027    91,504    92,022    93,658    94,443       -         -      98,220    99,523   102,476   104,192   106,838   108,887   114,725   117,186   121,841   124,541   128,331   131,138
14200P                -         -         -         -          50    10,733       350    12,635     1,300    14,736     2,750    15,986     7,100    24,831    11,500    31,813       -         -      20,900    42,613    29,750    50,566    40,551    57,549    52,681    67,231    62,310    74,746    70,357    80,970

14300C                -         -         -         -      89,575    89,575    89,429    89,522    89,415    89,628    89,681    90,001    91,464    92,022    93,658    94,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    11,624       400    13,632     1,450    15,680     2,950    16,824     7,550    25,762    12,150    32,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -      89,575    89,575    89,336    89,482    89,336    89,602    89,575    89,961    91,410    92,022    93,645    94,523       -         -      98,326    99,710   102,662   104,431   107,065   109,166   115,058   117,545   122,266   124,980   128,837   131,643
14400P                -         -         -         -          50    12,608       450    14,643     1,600    16,638     3,250    17,755     8,050    26,733    12,800    33,768       -         -      22,750    44,541    32,050    52,455    42,586    59,304    54,702    68,867    64,305    76,315    72,312    82,486

14500C             89,575    89,575    89,575    89,575    89,575    89,575    89,282    89,455    89,216    89,562    89,469    89,934    91,344    92,022    93,618    94,549    95,932    97,090       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    12,994        50    13,712        50    13,659       500    15,694     1,800    17,689     3,500    18,659     8,550    27,703    13,550    34,792    17,450    40,179       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             89,575    89,575    89,575    89,575    89,575    89,575    89,216    89,442    89,083    89,509    89,336    89,881    91,264    92,009    93,578    94,576    95,932    97,143    98,380    99,856   102,782   104,644   107,224   109,419   115,337   117,891   122,652   125,405   129,302   132,135
14600P                 50    14,204        50    14,869        50    14,789       600    16,904     2,000    18,739     3,800    19,617     9,350    28,900    14,250    35,790    18,350    41,216    24,800    46,523    34,450    54,330    44,648    61,060    56,737    70,490    66,300    77,871    74,267    84,002

14700C             89,575    89,575    89,575    89,575    89,575    89,575    89,096    89,402    88,950    89,455    89,176    89,828    91,158    91,982    93,512    94,589    95,906    97,196       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    15,507        50    16,106        50    16,013       700    18,127     2,200    19,803     4,150    20,615     9,650    29,712    15,050    36,827    19,250    42,240       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             89,575    89,575    89,575    89,575    89,575    89,575    88,977    89,349    88,764    89,389    89,003    89,761    91,038    91,956    93,432    94,589    95,866    97,223    98,353    99,962   102,835   104,817   107,331   109,631   115,577   118,210   122,985   125,791   129,728   132,601
14800P                 50    16,904        50    17,449        50    17,316       800    19,364     2,450    20,934     4,500    21,612    10,550    30,949    15,800    37,838    20,200    43,278    26,900    48,478    37,000    56,219    46,776    62,802    58,799    72,099    68,295    79,401    76,222    85,492

14900C             89,575    89,575    89,575    89,575    89,575    89,575    88,830    89,309    88,564    89,309    88,804    89,681    90,892    91,916    93,326    94,576    95,799    97,249       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    18,393        50    18,859        50    18,713       900    20,628     2,700    22,091     4,850    22,636    10,850    31,760    16,650    38,889    21,200    44,328       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             89,575    89,575    89,575    89,575    89,575    89,575    88,617    89,229    88,338    89,243    88,578    89,602    90,719    91,876    93,206    94,563    95,720    97,262    98,247   100,042   102,822   104,963   107,370   109,818   115,763   118,489   123,291   126,163   130,127   133,039
15000P                 50    19,963        50    20,362        50    20,189     1,000    21,918     2,950    23,248     5,250    23,700    11,500    32,824    17,500    39,939    22,250    45,379    29,150    50,446    39,650    58,094    48,890    64,531    60,860    73,695    70,290    80,930    78,177    86,968

15100C             89,575    89,575    89,575    89,575    89,309    89,522    88,391    89,163    88,072    89,136    88,312    89,495    90,533    91,809    93,046    94,536    95,573    97,262       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    21,625        50    21,958        50    21,745     1,150    23,301     3,250    24,458     5,700    24,791    12,200    33,901    18,400    40,990    23,300    46,430       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             89,575    89,575    89,575    89,575    89,282    89,522    88,139    89,083    87,753    89,030    88,006    89,389    90,307    91,730    92,873    94,496    95,467    97,249    98,074   100,069   102,729   105,056   107,357   109,964   115,896   118,755   123,543   126,509   130,473   133,465
15200P                 50    23,354        50    23,620        50    23,381     1,300    24,698     3,600    25,708     6,150    25,895    12,950    35,018    19,350    42,067    24,400    47,481    31,550    52,415    42,400    59,943    51,058    66,247    62,922    75,278    72,285    82,433    80,119    88,431

15300C             89,575    89,575    89,575    89,575    89,243    89,522    87,873    89,003    87,407    88,897    87,673    89,256    90,054    91,650    92,674    94,443    95,307    97,236       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    25,150        50    25,349        50    25,097     1,500    26,174     3,950    26,972     6,650    27,025    13,700    36,109    20,300    43,118    25,550    48,545       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             89,575    89,575    89,056    89,509    88,950    89,469    87,514    88,897    87,008    88,750    87,301    89,123    89,775    91,557    92,448    94,376    95,121    97,196    97,794   100,055   102,556   105,123   107,264   110,084   115,962   118,981   123,743   126,828   130,778   133,851
15400P                 50    26,999        50    27,145        50    26,879     1,700    27,650     4,350    28,262     7,150    28,169    14,450    37,213    21,300    44,195    26,750    49,595    34,050    54,370    44,727    61,778    53,239    67,949    64,997    76,847    74,280    83,923    82,061    89,881

15500C             89,575    89,575    88,990    89,509    88,870    89,469    87,075    88,764    86,543    88,591    86,888    88,963    89,455    91,437    92,182    94,297    94,908    97,156       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    28,900        50    29,007       100    28,821     1,950    29,166     4,800    29,592     7,700    29,339    15,300    38,343    22,350    45,273    27,950    50,646       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             89,575    89,575    88,910    89,509    88,524    89,415    86,596    88,617    86,037    88,418    86,423    88,790    89,110    91,317    91,903    94,217    94,669    97,090    97,422   100,002   102,290   105,136   107,091   110,163   115,989   119,181   123,902   127,121   131,044   134,223
15600P                 50    30,829        50    30,895       150    30,723     2,200    30,696     5,250    30,922     8,300    30,523    16,650    39,687    23,400    46,350    29,200    51,697    36,700    56,325    47,055    63,613    55,434    69,625    67,071    78,390    76,275    85,399    83,989    91,317

15700C             89,575    89,575    88,804    89,509    88,391    89,415    86,077    88,471    85,465    88,218    85,918    88,604    88,737    91,171    91,583    94,110    94,390    97,023       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    32,797        50    32,837       200    32,611     2,500    32,265     5,750    32,279     8,900    31,760    17,050    40,631    24,500    47,427    30,500    52,747       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             89,575    89,575    88,218    89,455    87,966    89,362    85,465    88,285    84,854    88,006    85,346    88,391    88,312    91,025    91,238    93,991    94,084    96,930    96,957    99,909   101,931   105,123   106,852   110,203   115,936   119,354   124,009   127,400   131,271   134,582
15800P                 50    34,766       100    34,806       250    34,513     2,800    33,848     6,400    33,649     9,600    33,077    18,000    41,788    25,650    48,505    31,850    53,798    39,500    58,280    49,382    65,409    57,642    71,288    69,160    79,919    78,257    86,849    85,904    92,727

15900C             89,575    89,575    88,006    89,455    87,234    89,256    84,747    88,085    84,149    87,753    84,734    88,165    87,859    90,852    90,852    93,858    93,751    96,837       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    36,747       150    36,761       300    36,442     3,100    35,444     7,000    35,032    10,300    34,393    18,950    42,945    26,850    49,595    33,200    54,835       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             89,575    89,575    87,314    89,389    86,689    89,203    83,909    87,833    83,391    87,487    84,056    87,913    87,354    90,652    90,440    93,711    93,379    96,717    96,385    99,750   101,492   105,056   106,533   110,203   115,829   119,487   124,049   127,640   131,443   134,901
16000P                 50    38,742       200    38,716       400    38,357     3,450    37,067     7,550    36,428    11,050    35,737    20,000    44,129    28,100    50,686    34,650    55,886    42,450    60,209    51,737    67,191    59,876    72,923    71,234    81,422    80,238    88,285    87,819    94,124

16100C             89,575    89,575    86,556    89,336    85,838    89,096    82,978    87,567    82,526    87,181    83,324    87,633    86,822    90,453    89,987    93,552    92,980    96,597       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    40,737       250    40,684       450    40,299     3,800    38,703     8,150    37,838    11,750    37,053    21,050    45,299    29,350    51,763    36,100    56,924       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             89,575    89,575    85,691    89,269    84,880    88,977    81,967    87,274    81,608    86,862    82,513    87,327    86,237    90,227    89,495    93,366    92,554    96,451    95,693    99,550   100,947   104,937   106,134   110,177   115,670   119,593   124,049   127,852   131,576   135,207
16200P                 50    42,732       300    42,639       600    42,214     4,200    40,352     8,800    39,261    12,550    38,410    22,000    46,443    30,700    52,854    37,600    57,948    45,047    62,124    54,131    68,947    62,084    74,546    73,296    82,912    82,207    89,708    89,721    95,507

16300C             89,575    89,575    84,375    89,149    83,630    88,817    80,837    86,955    80,584    86,503    81,662    87,021    85,612    89,987    88,977    93,179    92,089    96,292       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    44,727       350    44,608       750    44,142     4,700    42,001     9,450    40,698    13,250    39,740    23,100    47,614    32,050    53,931    39,150    58,972       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             84,900    89,575    82,938    89,030    82,074    88,604    79,534    86,569    79,494    86,117    80,731    86,662    84,933    89,721    88,405    92,967    91,597    96,119    94,895    99,297   100,308   104,777   105,641   110,097   115,430   119,660   123,995   128,025   131,656   135,487
16400P                 50    46,722       450    46,563       900    46,057     5,300    43,637    10,200    42,134    14,150    41,150    24,250    48,797    33,450    55,008    40,700    59,996    47,520    63,999    56,525    70,676    64,318    76,142    75,371    84,375    84,162    91,105    91,610    96,863

16500C             79,950    89,509    80,450    88,910    80,385    88,391    78,164    86,170    78,297    85,691    79,720    86,290    84,215    89,442    87,806    92,740    91,065    95,919       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    48,717       600    48,505     1,150    47,946     5,900    45,286    11,000    43,584    15,100    42,586    25,350    49,968    34,900    56,086    42,350    61,007       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             74,950    89,509    75,650    88,657    77,100    88,112    76,608    85,718    77,007    85,239    78,642    85,878    83,457    89,149    87,181    92,488    90,493    95,720    93,977    98,991    99,563   104,564   105,070   109,991   115,124   119,700   123,876   128,185   131,683   135,726
16600P                 50    50,712       700    50,460     1,400    49,848     6,550    46,922    11,950    45,007    16,050    44,023    26,600    51,165    36,350    57,150    44,000    62,004    49,994    65,861    58,919    72,378    66,539    77,698    77,419    85,811    86,104    92,474    93,485    98,207

16700C             69,950    89,509    70,850    88,418    72,450    87,740    74,932    85,213    75,637    84,747    77,485    85,439    82,632    88,817    86,489    92,222    89,894    95,494       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                100    52,694       900    52,375     1,750    51,697     7,300    48,545    12,900    46,443    17,150    45,499    27,850    52,362    38,100    58,240    45,658    63,002       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             65,000    89,442    66,100    88,112    67,800    87,354    73,096    84,654    74,147    84,202    76,248    84,960    81,768    88,471    85,771    91,942    89,256    95,254    92,927    98,619    98,725   104,311   104,418   109,831   114,752   119,713   123,703   128,318   131,656   135,952
16800P                150    54,663     1,150    54,264     2,100    53,545     8,100    50,154    13,950    47,866    18,250    46,962    29,150    53,545    39,650    59,291    46,988    63,986    52,508    67,697    61,313    74,041    68,761    79,241    79,454    87,221    88,032    93,831    95,347    99,523

16900C             60,050    89,376    61,400    87,753    63,300    86,809    71,141    84,042    72,578    83,630    74,945    84,468    80,850    88,099    85,013    91,650    88,591    95,001       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                200    56,644     1,450    56,139     2,550    55,367     8,950    51,763    15,050    49,276    19,450    48,451    30,500    54,742    41,200    60,342    48,332    64,957       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             55,150    89,243    56,800    87,274    58,800    86,263    69,027    83,364    70,928    83,018    73,562    83,923    79,879    87,713    84,215    91,331    87,886    94,722    91,770    98,193    97,781   104,006   103,673   109,631   114,300   119,673   123,463   128,411   131,590   136,152
17000P                300    58,599     1,800    58,001     3,050    57,163     9,900    53,333    16,250    50,673    20,700    49,941    31,900    55,926    42,800    61,379    49,675    65,928    55,035    69,492    63,707    75,663    70,968    80,744    81,462    88,604    89,934    95,161    97,183   100,827

17100C             50,300    89,043    52,250    86,729    54,450    85,572    65,200    82,646    69,160    82,353    72,099    83,364    78,855    87,301    83,377    90,985    87,141    94,430       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                400    60,554     2,250    59,810     3,600    58,932    10,950    54,875    17,500    52,069    22,050    51,444    33,400    57,123    44,400    62,416    51,032    66,885       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             45,500    88,777    47,800    86,064    50,200    84,760    61,350    81,861    67,324    81,648    70,569    82,739    77,791    86,862    82,499    90,626    86,370    94,137    90,466    97,661    96,744   103,607   102,835   109,379   113,781   119,606   123,171   128,478   131,457   136,325
17200P                600    62,470     2,800    61,592     4,300    60,648    12,100    56,378    18,850    53,426    23,450    52,947    34,900    58,307    46,004    63,441    52,375    67,830    57,349    71,248    65,781    77,286    73,150    82,220    83,457    89,974    91,823    96,464    98,991   102,104

17300C             40,750    88,445    43,500    85,239    45,800    84,082    57,600    80,997    65,382    80,890    68,947    82,100    76,661    86,396    81,582    90,253    85,558    93,804       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                850    64,358     3,450    63,321     5,150    62,310    13,300    57,868    20,250    54,782    24,900    54,436    36,600    59,504    47,387    64,465    53,745    68,761       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             36,100    87,979    39,300    84,282    41,900    82,925    53,400    80,305    63,050    80,092    67,258    81,409    75,490    85,904    80,624    89,854    84,721    93,472    89,096    97,129    95,627   103,208   101,904   109,099   113,196   119,513   122,812   128,517   131,271   136,471
17400P              1,200    66,220     4,250    64,997     6,100    63,919    14,600    59,331    21,700    56,112    26,500    55,939    38,150    60,674    48,784    65,475    55,088    69,678    59,863    72,977    68,149    78,855    75,317    83,657    85,439    91,304    93,685    97,741   100,787   103,367

17500C             31,550    87,381    36,300    82,074    37,850    81,888    49,950    79,241    59,650    79,241    65,502    80,691    74,267    85,386    79,627    89,442    83,843    93,113       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,700    68,016     5,200    66,619     7,200    65,475    16,000    60,754    23,300    57,416    28,150    57,416    39,900    61,845    50,167    66,486    56,458    70,583       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             27,100    86,662    31,000    82,220    34,100    80,558    46,350    78,217    55,750    78,483    63,680    79,919    72,990    84,840    78,576    89,003    82,938    92,727    87,593    96,531    94,416   102,755   100,880   108,767   112,518   119,380   122,386   128,517   131,031   136,591
17600P              2,400    69,731     6,300    68,175     8,450    66,978    17,550    62,111    25,050    58,666    29,850    58,892    41,750    63,002    51,577    67,470    57,801    71,487    62,403    74,679    70,503    80,398    77,445    85,066    87,381    92,607    95,533    99,005   102,569   104,604

17700C             23,050    85,399    27,450    80,531    31,750    78,057    43,250    76,967    52,600    77,499    61,200    79,188    71,673    84,255    77,525    88,524    81,928    92,381       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              3,250    71,381     7,550    69,665     9,900    68,388    19,250    63,427    26,850    59,889    31,650    60,355    43,650    64,145    52,987    68,455    59,557    72,285       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             19,250    83,816    24,100    78,629    27,200    77,299    40,000    75,730    49,400    76,501    58,300    78,297    70,303    83,670    76,408    88,046    80,930    91,969    85,971    95,866    93,100   102,263    99,776   108,381   111,786   119,207   121,894   128,491   130,739   136,684
17800P              4,400    72,923     9,000    71,088    11,600    69,705    21,100    64,677    28,850    61,060    33,650    61,791    45,550    65,276    54,423    69,426    60,860    73,136    64,917    76,315    72,830    81,888    79,560    86,436    89,296    93,884    97,342   100,228   104,311   105,814

17900C             16,400    80,997    20,750    76,701    24,100    75,357    36,850    74,413    46,600    75,371    55,000    77,445    68,761    83,125    75,264    87,540    79,906    91,530       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              5,850    74,333    10,700    72,405    13,300    71,022    23,150    65,848    30,900    62,616    35,700    63,214    47,600    66,393    55,846    70,370    62,164    73,987       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             12,750    79,201    17,800    75,477    21,200    74,453    34,050    72,937    43,850    74,214    52,250    76,475    67,284    82,460    74,081    87,021    78,842    91,078    84,228    95,148    91,676   101,705    98,566   107,956   110,961   118,995   121,349   128,438   130,393   136,737
18000P              7,700    75,597    12,750    73,575    15,450    72,165    25,350    66,965    33,050    64,199    37,850    64,598    49,650    67,497    57,283    71,314    63,441    74,812    67,431    77,924    75,131    83,324    81,635    87,766    91,184    95,121    99,124   101,439   106,040   106,998

18100C             10,050    76,568    15,150    74,533    18,750    73,442    31,400    71,394    41,000    73,043    49,600    75,450    65,741    81,781    72,857    86,476    77,751    90,612       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             10,000    76,674    15,250    74,573    17,950    73,163    27,700    68,016    35,400    65,715    40,050    65,954    51,564    68,574    58,706    72,232    64,731    75,623       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              7,800    75,477    12,950    73,416    16,350    72,405    28,900    69,758    38,800    71,726    47,000    74,413    64,225    81,050    71,607    85,918    76,621    90,134    82,380    94,363    90,174   101,106    97,276   107,490   110,070   118,742   120,724   128,345   129,980   136,777
18200P             12,950    79,174    18,000    75,477    20,400    74,174    30,000    69,093    37,800    67,204    41,950    67,364    53,200    69,638    60,089    73,163    66,007    76,421    69,904    79,467    77,379    84,734    83,657    89,056    93,033    96,345   100,867   102,622   107,730   108,168

18300C              5,850    74,253    11,000    72,205    14,200    71,261    26,550    68,056    36,350    70,436    44,650    73,309    62,669    80,305    70,330    85,332    75,477    89,628       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             16,050    81,688    20,950    76,288    23,400    74,972    32,850    69,944    40,350    68,641    44,350    68,667    54,862    70,676    61,525    74,041    67,271    77,206       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              4,550    72,777     9,450    70,822    12,250    70,051    24,500    66,513    34,000    69,093    42,050    72,205    61,313    79,507    68,947    84,734    74,307    89,096    80,425    93,512    88,578   100,441    95,893   106,971   109,099   118,463   120,045   128,225   129,515   136,777
18400P             19,650    83,537    24,200    78,337    26,300    75,903    35,700    70,822    43,400    69,918    47,250    69,864    56,525    71,673    62,948    74,905    68,521    77,977    72,325    80,957    79,587    86,077    85,652    90,307    94,842    97,528   102,582   103,766   109,392   109,312

18500C              3,350    71,261     7,550    69,585    10,550    68,734    22,300    65,422    31,800    67,697    40,300    71,022    58,950    78,736    67,630    84,109    73,123    88,551       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             23,350    85,253    27,700    80,159    29,800    77,578    38,450    72,445    45,900    71,314    50,300    70,982    58,094    72,697    64,345    75,756    69,758    78,722       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,550    69,585     6,450    68,029     9,100    67,311    20,400    64,212    29,600    66,273    37,400    69,864    57,200    77,911    66,273    83,457    71,899    88,006    78,403    92,607    86,902    99,736    94,416   106,413   108,049   118,130   119,287   128,065   128,983   136,763
18600P             26,800    87,314    31,400    81,741    33,350    79,188    41,700    73,828    49,100    72,485    52,850    72,192    59,756    73,642    65,741    76,594    70,968    79,467    74,706    82,380    81,728    87,367    87,580    91,530    96,611    98,672   104,272   104,897   111,015   110,429

18700C              1,850    67,869     5,300    66,500     7,850    65,821    18,800    62,895    27,800    64,810    35,250    68,641    54,750    77,073    64,890    82,779    70,662    87,420       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             31,950    87,115    35,300    83,085    37,050    80,651    44,100    75,610    52,250    73,642    56,000    73,243    61,379    74,573    67,111    77,406    72,179    80,172       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,350    66,074     4,350    64,877     6,700    64,278    17,050    61,632    25,850    63,321    33,550    67,391    52,500    76,209    63,534    82,100    69,811    86,862    76,248    91,650    85,133    98,991    92,887   105,814   106,918   117,771   118,463   127,879   128,398   136,710
18800P             36,450    87,780    39,600    83,962    40,900    81,941    48,700    76,248    55,550    74,732    58,134    74,240    62,975    75,464    68,508    78,097    73,322    81,063    77,007    83,736    83,816    88,617    89,455    92,687    98,326    99,789   105,907   106,001   112,624   111,533

18900C              1,000    64,225     3,600    63,188     5,700    62,682    15,650    60,262    24,100    61,805    31,500    66,114    50,150    75,331    62,124    81,396    68,588    86,263       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             41,050    88,312    43,800    84,960    45,150    82,819    52,200    77,406    58,800    75,810    60,089    75,238    64,558    76,302    69,825    78,842    74,506    81,755       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                700    62,350     2,950    61,446     4,850    61,033    14,300    58,865    22,900    60,328    29,600    64,810    48,000    74,426    60,600    80,664    67,337    85,652    74,054    90,626    83,297    98,180    91,277   105,163   105,748   117,372   117,572   127,653   127,746   136,617
19000P             45,800    88,644    48,100    85,811    49,050    84,029    55,850    78,470    60,953    76,820    61,991    76,195    66,061    77,406    71,115    79,573    75,677    82,420    79,241    85,040    85,811    89,801    91,264    93,791    99,989   100,853   107,503   107,065   114,180   112,597

19100C                500    60,435     2,400    59,677     4,100    59,344    13,050    57,442    20,850    58,719    27,850    63,494    46,100    73,509    58,350    79,919    66,074    85,026       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             50,550    88,977    52,550    86,503    53,500    84,681    58,950    79,826    63,015    77,778    63,840    77,113    67,590    77,791    72,378    80,278    76,820    83,071       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                350    58,493     1,950    57,855     3,500    57,589    11,950    55,979    19,350    57,136    26,200    62,164    44,050    72,551    56,300    79,161    64,797    84,388    71,780    89,535    81,382    97,329    89,602   104,471   104,511   116,946   116,641   127,414   127,041   136,511
19200P             55,450    89,110    57,100    87,061    57,850    85,425    63,400    80,398    65,010    78,682    65,635    77,991    69,027    78,549    73,615    80,970    77,924    83,710    81,369    86,263    87,740    90,932    93,006    94,855   101,598   101,864   109,060   108,075   115,710   113,648

19300C                250    56,538     1,600    56,006     2,950    55,833    10,900    54,503    17,900    55,554    24,750    60,834    42,100    71,593    54,250    78,390    63,507    83,723       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             60,350    89,243    61,700    87,567    62,250    86,104    66,287    81,249    66,925    79,547    67,364    78,815    70,423    79,307    74,812    81,622    79,015    84,335       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                200    54,569     1,250    54,157     2,450    54,037     9,900    53,027    16,850    54,037    23,250    59,464    40,250    70,609    52,400    77,605    62,190    83,045    68,987    88,325    78,855    96,318    87,859   103,726   103,208   116,481   115,656   127,121   126,283   136,378
19400P             65,250    89,376    66,400    87,939    66,800    86,636    68,428    82,007    68,747    80,345    69,027    79,613    71,793    80,026    75,982    82,273    80,079    84,933    83,351    87,314    89,442    91,783    94,669    95,866   103,154   102,862   110,549   109,060   117,173   114,632

19500C                150    52,588     1,000    52,255     2,050    52,229     9,050    51,524    15,650    52,468    21,800    58,094    38,450    69,612    50,500    76,794    60,250    82,353       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             70,200    89,442    71,150    88,245    71,350    87,141    70,476    82,752    70,490    81,103    70,623    80,358    73,110    80,717    77,126    82,885    81,116    85,519       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                100    50,619       850    50,340     1,750    50,380     8,200    50,008    14,500    50,885    20,450    56,711    36,750    68,614    48,550    75,969    58,300    81,662    66,539    87,101    76,780    95,361    86,064   102,955   101,838   115,976   114,606   126,815   125,472   136,205
19600P             75,150    89,509    75,950    88,498    76,000    87,553    72,378    83,417    72,165    81,821    72,165    81,076    74,386    81,382    78,217    83,484    82,114    86,077    85,266    88,431    91,144    92,794    96,265    96,837   104,644   103,806   111,986   110,004   118,596   115,590

19700C                 50    48,638       700    48,412     1,450    48,531     7,450    48,491    13,300    49,263    19,150    55,314    35,100    67,590    46,800    75,131    56,450    80,943       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             80,150    89,509    79,972    88,697    78,283    87,899    74,120    84,002    73,721    82,473    73,628    81,755    75,610    82,021    79,294    84,069    83,085    86,622       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    46,643       550    46,496     1,250    46,656     6,750    46,975    12,400    47,747    17,900    53,918    33,550    66,553    45,050    74,280    54,600    80,212    63,800    85,838    74,639    94,350    84,189   102,130   100,401   115,430   113,488   126,469   124,607   136,005
19800P             85,150    89,509    81,808    88,883    80,119    88,179    75,743    84,561    75,224    83,111    75,012    82,380    76,807    82,632    80,318    84,627    84,029    87,154    87,088    89,469    92,754    93,751    97,781    97,768   106,067   104,710   113,382   110,922   119,966   116,521

19900C                 50    44,648       450    44,555     1,050    44,794     6,150    45,446    11,400    46,151    16,800    52,548    31,950    65,502    43,400    73,429    52,800    79,467       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             89,575    89,575    83,244    89,003    81,701    88,418    77,246    85,066    76,608    83,696    76,328    82,978    77,951    83,231    81,302    85,173    84,933    87,673       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    42,653       350    42,639       850    42,945     5,550    43,929    10,500    44,594    15,700    51,151    30,400    64,425    41,750    72,551    51,050    78,709    60,000    84,521    72,458    93,286    82,273   101,266    98,912   114,858   112,318   126,084   123,703   135,779
20000P             89,575    89,575    84,561    89,136    82,978    88,591    78,629    85,532    77,884    84,215    77,552    83,524    79,028    83,790    82,260    85,678    85,811    88,165    88,790    90,453    94,283    94,656    99,204    98,646   107,424   105,588   114,712   111,813   121,296   117,425

20200C                 50    38,689       250    38,809       600    39,248     4,550    40,924     9,000    41,775    13,700    48,385    27,450    62,230    38,600    70,782    47,650    77,166       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             89,575    89,575    86,583    89,322    85,279    88,937    81,050    86,330    80,252    85,186    79,826    84,548    81,076    84,827    84,056    86,662    87,474    89,096       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    34,779       150    35,018       400    35,604     3,750    37,971     7,550    39,181    12,000    45,698    24,950    60,076    35,750    68,987    44,450    75,570    52,900    81,728    67,976    91,051    78,283    99,430    95,760   113,595   109,818   125,232   121,695   135,247
20400P             89,575    89,575    87,567    89,389    86,636    89,110    83,005    86,982    82,247    86,011    81,808    85,452    82,912    85,785    85,691    87,553    89,003    89,961    91,863    92,235    97,036    96,318   101,811   100,268   109,937   107,237   117,212   113,488   123,796   119,154

20600C                 50    30,989       100    31,334       300    32,106     3,050    35,098     6,600    36,681    10,400    42,998    22,550    57,881    33,800    67,351    41,400    73,948       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             89,575    89,575    88,325    89,455    87,793    89,282    84,574    87,514    83,923    86,716    83,510    86,223    84,561    86,636    87,181    88,378    90,400    90,759       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    27,384        50    27,690       200    28,701     2,450    32,292     5,650    34,234     8,950    40,325    20,550    55,753    31,250    65,515    38,500    72,272    46,450    78,749    61,350    88,644    74,147    97,422    92,408   112,198   107,104   124,261   119,487   134,596
20800P             89,575    89,575    88,950    89,509    88,551    89,402    85,838    87,952    85,279    87,274    84,960    86,888    86,024    87,394    88,511    89,110    91,650    91,477    94,443    93,751    99,377    97,768   104,072   101,718   112,185   108,714   119,473   115,031   126,110   120,764

21000C                 50    24,033        50    24,498       150    25,522     2,000    29,619     4,800    31,853     7,750    37,785    18,700    53,638    28,800    63,640    35,800    70,569       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             89,575    89,575    89,056    89,509    88,950    89,455    86,849    88,312    86,410    87,780    86,170    87,474    87,301    88,072    89,708    89,788    92,767    92,142       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    20,987        50    21,599       100    22,463     1,700    27,145     4,000    29,499     6,850    35,511    16,850    51,444    26,550    61,778    33,200    68,840    40,550    75,610    55,050    86,090    69,050    95,281    88,883   110,669   104,178   123,171   117,079   133,837
21200P             89,575    89,575    89,575    89,575    89,282    89,522    87,540    88,564    87,301    88,179    87,168    87,952    88,391    88,671    90,732    90,386    93,765    92,740    96,531    95,028   101,319    99,005   105,987   102,968   114,140   110,057   121,482   116,454   128,198   122,266

21400C                 50    18,274        50    19,019        50    19,378     1,400    24,764     3,350    27,265     5,950    33,196    15,100    49,236    24,450    59,889    30,750    67,071       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             89,575    89,575    89,575    89,575    89,322    89,522    88,152    88,804    88,006    88,511    87,979    88,365    89,322    89,189    91,637    90,918    94,629    93,272       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    15,866        50    16,758        50    17,103     1,150    22,530     2,700    25,017     4,950    30,656    13,550    47,082    22,450    57,988    28,450    65,289    35,200    72,325    49,250    83,391    62,800    93,006    85,199   109,006   101,080   121,961   114,486   132,973
21600P             89,575    89,575    89,575    89,575    89,362    89,522    88,564    88,977    88,551    88,777    88,591    88,697    90,094    89,642    92,408    91,397    95,361    93,751    98,127    96,065   102,862   100,055   107,530   104,059   115,803   111,254   123,264   117,744   130,060   123,636

21800C                 50    13,778        50    14,763        50    15,108       900    20,322     2,250    22,969     4,350    28,661    12,100    44,914    20,600    56,086    26,250    63,467       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,575    89,575    89,575    89,575    89,575    89,575    88,870    89,110    88,963    88,990    89,110    88,977    90,719    90,027    93,060    91,823    95,972    94,177       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    11,970        50    13,034        50    13,366       750    18,393     1,900    21,067     3,700    26,533    10,800    42,799    18,900    54,210    24,200    61,645    30,350    68,894    43,900    80,571    56,950    90,599    81,356   107,224    97,794   120,631   111,693   131,989
22000P             89,575    89,575    89,575    89,575    89,575    89,575    89,136    89,243    89,269    89,176    89,482    89,216    91,224    90,360    93,578    92,182    96,478    94,536    99,271    96,890   104,019   100,907   108,727   104,976   117,173   112,305   124,780   118,915   131,723   124,913

22200C                 50    10,413       -         -          50    11,863       600    16,531     1,500    19,098     3,150    24,538     9,350    40,432    17,300    52,308    22,300    59,823       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             89,575    89,575       -         -      89,575    89,575    89,256    89,296    89,482    89,309    89,761    89,402    91,597    90,626    93,991    92,488    96,850    94,842       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     9,083       -         -          50    10,546       500    14,882     1,250    17,396     2,700    22,703     8,550    38,663    15,800    50,420    20,500    57,974    26,050    65,396    39,000    77,658    51,500    88,072    76,600   105,322    94,363   119,168   108,740   130,898
22400P             89,575    89,575       -         -      89,575    89,575    89,402    89,389    89,628    89,415    89,947    89,535    91,876    90,852    94,310    92,754    97,143    95,108    99,949    97,502   104,790   101,585   109,592   105,721   118,263   113,209   126,057   119,952   133,133   126,070

22600C                 50     8,964       -         -          50     9,416       400    13,300     1,000    15,707     2,300    20,934     7,600    36,681    14,450    48,584    18,850    56,152       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             89,575    89,575       -         -      89,575    89,575    89,455    89,415    89,721    89,495    90,067    89,655    92,062    91,025    94,536    92,967    97,329    95,321       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     8,964       350    12,036       850    14,284     1,950    19,258     6,750    34,766    13,150    46,722       -         -      22,250    61,845    34,550    74,652    46,450    85,452    70,650   103,301    90,812   117,625   105,615   129,701
22800P                -         -         -         -      89,575    89,575    89,535    89,469    89,761    89,548    90,147    89,735    92,155    91,158    94,696    93,139       -         -     100,242    97,901   105,203   102,090   110,137   106,306   119,061   113,967   127,068   120,857   134,330   127,108

23000C                -         -         -         -          50     8,964       250    10,493       700    12,901     1,650    17,689     5,950    32,851    12,000    44,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      89,575    89,575    89,562    89,495    89,788    89,588    90,187    89,801    92,208    91,264    94,762    93,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     8,964       200     9,296       550    11,517     1,400    16,252     5,250    31,015    10,900    43,118       -         -      18,850    58,227    30,450    71,567    41,750    82,726    65,050   101,173    87,128   115,949   102,356   128,398
23200P                -         -         -         -      89,575    89,575    89,588    89,522    89,801    89,628    90,187    89,841    92,195    91,331    94,775    93,379       -         -     100,175    98,140   105,309   102,436   110,363   106,745   119,580   114,606   127,826   121,655   135,300   128,039

23400C                -         -         -         -          50     8,964       150     8,964       450    10,334     1,150    14,749     4,600    29,206     9,900    41,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      89,575    89,575    89,602    89,548    89,801    89,642    90,174    89,881    92,129    91,371    94,735    93,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     8,964       100     8,964       350     9,150     1,000    13,632     4,050    27,517     9,000    39,634       -         -      15,850    54,583    26,750    68,428    37,450    79,933    59,800    98,952    81,650   114,180    98,952   126,988
23600P                -         -         -         -      89,575    89,575    89,602    89,548    89,775    89,655    90,147    89,894    92,036    91,397    94,642    93,485       -         -      99,816    98,220   105,123   102,636   110,310   107,038   119,819   115,098   128,331   122,320   136,045   128,850

23800C                -         -         -         -          50     8,964        50     8,964       300     8,964       800    12,236     3,550    25,855     8,150    37,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      89,575    89,575    89,615    89,562    89,761    89,668    90,094    89,894    91,929    91,384    94,509    93,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     8,964        50     8,964       250     8,964       700    11,318     3,100    24,259     7,350    36,242       -         -      13,250    50,965    23,400    65,249    33,500    77,073    54,850    96,637    76,000   112,305    95,454   125,485
24000P                -         -         -         -      89,575    89,575    89,615    89,562    89,748    89,668    90,067    89,894    91,783    91,371    94,336    93,485       -         -      99,218    98,154   104,697   102,689   109,991   107,198   119,819   115,457   128,597   122,865   136,551   129,555

24200C                -         -         -         -          50     8,964        50     8,964       200     8,964       600    10,374     2,700    22,729     6,650    34,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      89,575    89,575    89,602    89,575    89,721    89,668    90,027    89,894    91,637    91,331    94,150    93,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     8,964        50     8,964       150     8,964       500     9,429     2,350    21,266     6,000    33,050       -         -      11,000    47,387    20,400    62,057    29,850    74,134    50,150    94,217    70,600   110,336    90,750   123,889
24400P                -         -         -         -      89,575    89,575    89,602    89,575    89,695    89,668    89,974    89,881    91,477    91,291    93,951    93,405       -         -      98,459    97,967   104,059   102,622   109,459   107,224   119,567   115,710   128,637   123,304   136,830   130,153

24600C                -         -         -         -          50     8,964       -         -         -         -         400     8,964     2,050    19,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      89,575    89,575       -         -         -         -      89,921    89,868    91,331    91,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     8,964       -         -         -         -         350     8,964     1,800    18,646     4,850    29,978       -         -       9,100    43,916    17,700    58,852    26,500    71,168    45,800    91,743    65,500   108,275    85,050   122,187
24800P                -         -         -         -      89,575    89,575       -         -         -         -      89,881    89,854    91,184    91,171    93,485    93,259       -         -      97,608    97,688   103,247   102,449   108,714   107,144   119,088   115,829   128,438   123,623   136,896   130,645

25000C                -         -         -         -          50     8,964       -         -         -         -         300     8,964     1,550    17,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      89,575    89,575       -         -         -         -      89,854    89,841    91,025    91,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     8,964       -         -         -         -         250     8,964     1,350    16,199     3,900    27,078       -         -       7,400    40,418    15,300    55,660    23,450    68,162    41,700    89,176    60,650   106,134       -         -  
25200P                -         -         -         -      89,575    89,575       -         -         -         -      89,814    89,814    90,878    91,025    92,993    93,060       -         -      96,651    97,316   102,330   102,183   107,809   106,958   118,409   115,843   128,025   123,823       -         -  

25400C                -         -         -         -          50     8,964       -         -         -         -         200     8,964     1,150    15,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      89,575    89,575       -         -         -         -      89,775    89,801    90,732    90,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     8,964       -         -         -         -         150     8,964     1,000    13,978     3,150    24,458       -         -       6,000    37,093    13,150    52,481    20,700    65,156    37,900    86,556    56,050   103,899       -         -  
25600P                -         -         -         -      89,575    89,575       -         -         -         -      89,735    89,775    90,612    90,865    92,541    92,847       -         -      95,706    96,877   101,319   101,824   106,785   106,666   117,545   115,749   127,414   123,929       -         -  

25800C                -         -         -         -          50     8,964       -         -         -         -         100     8,964       850    12,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      89,575    89,575       -         -         -         -      89,735    89,775    90,479    90,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     8,964       -         -         -         -          50     8,964       750    12,089     2,500    21,918       -         -       4,850    33,928    11,250    49,356    18,200    62,124    34,350    83,869    51,700   101,585       -         -  
26000P                -         -         -         -      89,575    89,575       -         -         -         -      89,681    89,735    90,400    90,719    92,075    92,594       -         -      94,815    96,411   100,255   101,399   105,655   106,293   116,521   115,563   126,602   123,929       -         -  

26200C                -         -         -         -          50     8,964       -         -         -         -          50     8,964       650    11,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      89,575    89,575       -         -         -         -      89,681    89,735    90,307    90,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     8,964       -         -         -         -          50     8,964       550    10,360     2,000    19,657       -         -       3,850    30,816     9,600    46,297    15,900    59,078    31,050    81,143    47,600    99,204       -         -  
26400P                -         -         -         -      89,575    89,575       -         -         -         -      89,642    89,695    90,200    90,573    91,676    92,355       -         -      93,937    95,893    99,178   100,907   104,444   105,841   115,350   115,271   125,618   123,823       -         -  

26600C                -         -         -         -          50     8,964       -         -         -         -          50     8,964       450     9,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      89,575    89,575       -         -         -         -      89,642    89,681    90,107    90,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     8,964       -         -         -         -          50     8,964       400     8,964     1,600    17,609       -         -       3,050    27,916     8,150    43,304    13,900    56,112    28,000    78,376    43,750    96,770       -         -  
26800P                -         -         -         -      89,575    89,575       -         -         -         -      89,628    89,681    90,054    90,426    91,331    92,102       -         -      93,166    95,374    98,127   100,388   103,234   105,322   114,074   114,898   124,488   123,623       -         -  

27000C                -         -         -         -          50     8,964       -         -         -         -          50     8,964       350     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      89,575    89,575       -         -         -         -      89,628    89,681    90,001    90,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,964       -         -         -         -          50     8,964       300     8,964     1,250    15,627       -         -       2,350    25,030     6,850    40,338    12,050    53,106    25,200    75,597    40,100    94,257       -         -  
27200P                -         -         -         -      89,575    89,575       -         -         -         -      89,628    89,681    89,934    90,307    90,998    91,849       -         -      92,435    94,815    97,076    99,803   101,971   104,750   112,704   114,446   123,211   123,344       -         -  

27600C                -         -         -         -         -         -         -         -         -         -          50     8,964       200     8,964       950    13,712       -         -       1,850    22,556     5,750    37,506    10,450    50,207    22,600    72,777    36,700    91,703       -         -  
27600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,828    90,174    90,692    91,583       -         -      91,876    94,310    96,105    99,204   100,760   104,139   111,267   113,914   121,814   122,971       -         -  

28000C                -         -         -         -          50     8,964       -         -         -         -          50     8,964       150     8,964       750    12,169       -         -       1,400    20,043       -         -       9,000    47,321    20,200    69,944       -         -         -         -  
28000P                -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,761    90,080    90,479    91,371       -         -      91,357    93,778       -         -      99,550   103,474   109,778   113,316       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -          50     8,964       100     8,964       600    10,839       -         -       1,050    17,728       -         -       7,700    44,461    18,000    67,098       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,708    89,987    90,307    91,171       -         -      90,932    93,286       -         -      98,393   102,782   108,275   112,664       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       450     9,429       -         -         800    15,747       -         -       6,600    41,748    16,000    64,265       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,642    89,854    90,134    90,958       -         -      90,612    92,847       -         -      97,329   102,090   106,772   111,946       -         -         -         -  

29000C                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       350     8,964       -         -         600    13,911       -         -       5,600    39,048    14,150    61,419       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,642    89,854    90,014    90,785       -         -      90,360    92,435       -         -      96,318   101,359   105,269   111,188       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       250     8,964       -         -         450    12,262       -         -       4,750    36,481    12,500    58,626       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,642    89,841    89,894    90,599       -         -      90,174    92,062       -         -      95,414   100,654   103,833   110,403       -         -         -         -  

30000C                -         -         -         -          50     8,964       -         -         -         -          50     8,964        50     8,964       200     8,964       -         -         300    10,413       -         -       3,950    33,848    11,000    55,846       -         -         -         -  
30000P                -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,575    89,575    89,828    90,479       -         -      89,974    91,637       -         -      94,523    99,883   102,436   109,578       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         200     8,964       -         -       3,300    31,414     9,650    53,120       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,841    91,277       -         -      93,765    99,164   101,106   108,727       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         150     8,964       -         -       2,750    29,113     8,400    50,367       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,775    91,051       -         -      93,100    98,473    99,816   107,836       -         -         -         -  

31000C                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         100     8,964       -         -       2,300    26,985     7,300    47,693       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,708    90,785       -         -      92,554    97,808    98,619   106,958       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       1,900    24,897     6,300    45,033       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,642    90,453       -         -      92,049    97,156    97,502   106,040       -         -         -         -  

32000C                -         -         -         -          50     8,964       -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       1,550    22,862     5,450    42,520       -         -         -         -  
32000P                -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,642    90,426       -         -      91,610    96,518    96,504   105,163       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       1,250    20,907     4,700    40,086       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,642    90,413       -         -      91,224    95,879    95,613   104,298       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       1,000    19,058     4,000    37,625       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,892    95,281    94,762   103,394       -         -         -         -  

33000C                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         800    17,369     3,400    35,271       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,639    94,735    94,004   102,516       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         650    15,893     2,850    32,904       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,440    94,257    93,312   101,625       -         -         -         -  

34000C                -         -         -         -          50     8,964       -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         500    14,297     2,400    30,723       -         -         -         -  
34000P                -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,240    93,738    92,740   100,800       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         400    13,007     2,000    28,581       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,107    93,326    92,222    99,976       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         300    11,597     1,700    26,733       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,974    92,860    91,823    99,271       -         -         -         -  

35000C                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         250    10,693     1,400    24,751       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,908    92,581    91,437    98,499       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         200     9,722     1,150    22,902       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,841    92,275    91,105    97,781       -         -         -         -  

36000C                -         -         -         -          50     8,964       -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         150     8,964       -         -         -         -         -         -  
36000P                -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,775    91,942       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         100     8,964       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,708    91,543       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,642    91,038       -         -         -         -         -         -  

37000C                -         -         -         -          50     8,964       -         -         -         -          50     8,964        50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,642    91,011       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     8,964       -         -         -         -          50     8,964        50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027

1500C                 -         -         -         -         -         -      21,027    21,027       -         -      21,027    21,027       -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -          50     2,102       -         -          50     2,102       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      21,027    21,027       -         -      21,091    21,303       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     2,102       -         -          50     2,102       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      21,027    21,027       -         -      21,212    21,589       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,102       -         -         150     2,102       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      21,027    21,027       -         -      21,439    21,986       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -          50     2,102       -         -         350     2,633       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      21,136    21,246       -         -      21,927    22,590       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         100     2,102       -         -         850     4,359       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      21,184    21,309       -         -      22,147    22,828       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         150     2,102       -         -       1,100     5,092       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      21,265    21,401       -         -      22,422    23,095       -         -      23,442    24,698       -         -         -         -  
2700P                 -         -         -         -         -         -         250     2,197       -         -       1,450     5,941       -         -       2,350     8,191       -         -         -         -  

2750C              21,027    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              21,027    21,027       -         -         -         -      21,339    21,478       -         -      22,732    23,374       -         -      23,905    25,101    25,666    27,008    27,331    28,753
2800P                  50     2,102       -         -         -         -         350     2,743       -         -       1,900     6,866       -         -       2,950     9,199     5,200    11,996     7,500    14,278

2850C              21,027    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,027    21,027       -         -         -         -      21,432    21,567    22,314    22,653    23,058    23,651       -         -      24,385    25,496    26,232    27,449    27,937    29,218
2900P                  50     2,102       -         -         -         -         500     3,418     1,750     6,252     2,450     7,843       -         -       3,650    10,233     6,200    13,044     8,700    15,306

2950C              21,027    21,027       -         -         -         -      21,486    21,613    22,410    22,736    23,216    23,781       -         -         -         -         -         -         -         -  
2950P                  50     2,102       -         -         -         -         600     3,806     2,000     6,723     2,750     8,335       -         -         -         -         -         -         -         -  

3000C              21,027    21,027       -         -         -         -      21,551    21,668    22,512    22,822    23,364    23,902       -         -      24,886    25,887    26,776    27,866    28,513    29,657
3000P                  50     2,102       -         -         -         -         750     4,281     2,150     7,100     3,050     8,817       -         -       4,500    11,305     7,300    14,080    10,000    16,317

3050C              21,027    21,027       -         -         -         -      21,604    21,714    22,617    22,911    23,515    24,025       -         -         -         -         -         -         -         -  
3050P                  50     2,102       -         -         -         -         900     4,740     2,450     7,603     3,400     9,325       -         -         -         -         -         -         -         -  

3100C              21,027    21,027    21,119    21,125       -         -      21,648    21,753    22,709    22,990    23,667    24,146       -         -      25,364    26,250    27,298    28,259    29,057    30,072
3100P                  50     2,318       150     2,663       -         -       1,050     5,192     2,750     8,097     3,800     9,852       -         -       5,450    12,371     8,550    15,116    11,450    17,316

3150C              21,027    21,027    21,135    21,137    21,386    21,432    21,690    21,792    22,797    23,066    23,803    24,255       -         -         -         -         -         -         -         -  
3150P                  50     2,674       250     3,211       750     4,452     1,250     5,704     3,100     8,614     4,200    10,367       -         -         -         -         -         -         -         -  

3200C              21,027    21,027    21,135    21,140    21,397    21,448    21,722    21,826    22,868    23,131    23,930    24,361       -         -      25,816    26,590    27,758    28,614    29,540    30,449
3200P                  50     3,090       300     3,658       900     4,942     1,550     6,314     3,450     9,122     4,650    10,895       -         -       6,550    13,442     9,850    16,116    12,950    18,282

3250C              21,027    21,027    21,121    21,137    21,391    21,458    21,734    21,850    22,926    23,191    24,046    24,460    24,964    25,566       -         -         -         -         -         -  
3250P                  50     3,575       400     4,197     1,100     5,496     1,800     6,850     3,850     9,649     5,150    11,431     5,650    12,621       -         -         -         -         -         -  

3300C              20,986    21,002    21,093    21,129    21,367    21,458    21,728    21,863    22,967    23,243    24,142    24,546    25,126    25,694    26,218    26,897    28,174    28,943    29,975    30,798
3300P                  50     4,136       500     4,746     1,300     6,039     2,050     7,381     4,300    10,189     5,650    11,955     6,200    13,163     7,800    14,503    11,350    17,111    14,650    19,231

3350C              20,976    21,000    21,049    21,115    21,315    21,447    21,693    21,867    22,987    23,282    24,220    24,624    25,271    25,812       -         -         -         -         -         -  
3350P                  50     4,778       650     5,351     1,600     6,680     2,350     7,948     4,650    10,679     6,200    12,486     6,800    13,706       -         -         -         -         -         -  

3400C              20,888    20,967    20,968    21,088    21,238    21,427    21,632    21,859    22,985    23,313    24,275    24,691    25,396    25,920    26,544    27,162    28,517    29,230    30,334    31,108
3400P                 100     5,609       800     5,967     1,800     7,213     2,700     8,541     5,100    11,206     6,750    13,004     7,450    14,248     9,150    15,534    12,950    18,073    16,208    20,144

3450C              20,857    20,966    20,837    21,043    21,109    21,387    21,534    21,837    22,957    23,332    24,309    24,749    25,498    26,017       -         -         -         -         -         -  
3450P                 150     6,430     1,000     6,619     2,100     7,835     3,100     9,151     5,650    11,758     7,400    13,536     8,150    14,786       -         -         -         -         -         -  

3500C              20,717    20,928    20,641    20,978    20,944    21,333    21,394    21,798    22,898    23,337    24,316    24,793    25,573    26,102    26,787    27,384    28,781    29,479    30,623    31,381
3500P                 200     7,275     1,150     7,277     2,450     8,482     3,450     9,730     6,150    12,285     8,050    14,056     8,900    15,317    10,650    16,539    14,650    19,000    17,532    21,025

3550C              20,440    20,855    20,399    20,900    20,726    21,261    21,208    21,740    22,809    23,329    24,293    24,825    25,617    26,171       -         -         -         -         -         -  
3550P                 300     8,154     1,450     7,977     2,800     9,123     3,900    10,350     6,750    12,830     8,750    14,572     9,650    15,833       -         -         -         -         -         -  

3600C              20,100    20,777    20,052    20,785    20,448    21,166    20,971    21,663    22,685    23,308    24,241    24,844    25,631    26,228    26,935    27,561    28,959    29,686    30,830    31,616
3600P                 350     9,053     1,750     8,683     3,250     9,811     4,450    10,996     7,400    13,374     9,450    15,078    10,450    16,341    12,250    17,508    16,170    19,895    18,834    21,871

3650C              19,586    20,658    19,617    20,641    20,093    21,041    20,689    21,569    22,524    23,269    24,156    24,848    25,615    26,272       -         -         -         -         -         -  
3650P                 500     9,956     2,100     9,400     3,750    10,505     5,050    11,641     8,050    13,907    10,250    15,583    11,300    16,840       -         -         -         -         -         -  

3700C              18,887    20,496    19,108    20,480    19,682    20,898    20,341    21,448    22,324    23,215    24,038    24,839    25,566    26,302    26,979    27,690    29,045    29,850    30,955    31,813
3700P                 750    10,836     2,550    10,113     4,300    11,205     5,650    12,271     8,750    14,438    11,050    16,077    12,200    17,328    14,050    18,444    17,490    20,750    20,108    22,680

3750C              17,843    20,190    18,457    20,259    19,190    20,721    19,934    21,305    22,084    23,145    23,885    24,815    25,482    26,316       -         -         -         -         -         -  
3750P                 950    11,737     3,050    10,823     4,950    11,914     6,350    12,908     9,550    14,969    11,700    16,549    13,150    17,804       -         -         -         -         -         -  

3800C              15,950    19,971    17,718    20,017    18,653    20,545    19,460    21,132    21,798    23,055    23,695    24,773    25,367    26,318    26,908    27,770    29,035    29,971    30,995    31,970
3800P               1,350    12,569     3,600    11,528     5,600    12,608     7,150    13,542    10,350    15,486    12,400    17,020    14,497    18,279    15,720    19,335    18,795    21,565    21,345    23,450

3850C              13,900    19,602    16,865    19,737    18,005    20,317    18,932    20,936    21,472    22,949    23,469    24,719    25,215    26,302       -         -         -         -         -         -  
3850P               1,750    13,402     4,250    12,212     6,350    13,302     7,900    14,153    11,250    15,995    13,550    17,494    15,143    18,719       -         -         -         -         -         -  

3900C              11,850    19,210    15,500    19,391    17,272    20,035    18,342    20,730    21,100    22,821    23,204    24,647    25,030    26,272    26,722    27,798    28,928    30,048    30,949    32,087
3900P               2,250    14,197     5,000    12,999     7,300    13,988     8,750    14,760    12,150    16,493    14,382    17,949    15,830    19,150    17,078    20,180    20,059    22,338    22,546    24,180

3950C              10,150    18,581    13,750    19,015    16,477    19,721    17,690    20,463    20,685    22,673    22,903    24,559    24,812    26,228       -         -         -         -         -         -  
3950P               2,950    14,915     5,800    13,829     8,250    14,648     9,750    15,349    13,200    16,976    15,080    18,391    16,503    19,570       -         -         -         -         -         -  

4000C               8,400    17,952    12,350    18,528    15,550    19,370    16,976    20,186    20,225    22,510    22,566    24,453    24,563    26,170    26,420    27,774    28,724    30,081    30,817    32,166
4000P               3,750    15,592     6,850    14,624     9,250    15,287    10,750    15,920    14,004    17,440    15,779    18,818    17,186    19,976    18,415    20,974    21,278    23,067    23,693    24,869

4050C               6,950    17,131    10,850    18,030    14,050    18,995    16,237    19,867    19,729    22,321    22,191    24,332    24,281    26,095       -         -         -         -         -         -  
4050P               4,750    16,191     7,900    15,390    10,350    15,898    11,850    16,468    14,716    17,895    16,502    19,225    17,857    20,368       -         -         -         -         -         -  

4100C               5,600    16,533     9,550    17,464    12,850    18,565    15,250    19,529    19,191    22,113    21,781    24,194    23,970    26,008    26,004    27,699    28,424    30,071    30,603    32,205
4100P               5,950    16,710     9,150    16,096    11,500    16,485    13,050    16,986    15,461    18,324    17,168    19,622    18,508    20,748    19,686    21,717    22,438    23,751    24,779    25,517

4150C               4,550    15,957     8,400    16,847    11,550    18,115    14,050    19,157    18,620    21,886    21,323    24,039    23,630    25,905       -         -         -         -         -         -  
4150P               7,450    17,109    10,450    16,763    12,750    17,038    14,133    17,468    16,194    18,730    17,831    20,003    19,178    21,096       -         -         -         -         -         -  

4200C               3,800    15,265     7,350    16,190    10,450    17,627    12,850    18,760    17,992    21,639    20,906    23,868    23,267    25,788    25,481    27,573    28,033    30,018    30,306    32,207
4200P               9,050    17,718    11,950    17,351    14,101    17,534    14,978    17,928    16,877    19,136    18,472    20,371    19,790    21,443    20,891    22,406    23,533    24,388    25,799    26,126

4250C               2,950    14,614     6,450    15,501     9,450    17,114    11,850    18,340    17,365    21,371    20,364    23,679    22,854    25,657       -         -         -         -         -         -  
4250P              10,800    18,392    13,550    17,879    15,015    17,997    15,795    18,352    17,558    19,505    19,097    20,717    20,388    21,766       -         -         -         -         -         -  

4300C               2,300    13,886     5,600    14,786     8,550    16,579    10,850    17,899    16,735    21,088    19,850    23,477    22,438    25,513    24,860    27,398    27,552    29,922    29,930    32,171
4300P              12,750    18,904    15,130    18,384    15,880    18,440    16,567    18,739    18,207    19,867    19,701    21,041    20,955    22,081    22,016    23,042    24,549    24,982    26,750    26,697

4350C               1,800    13,109     4,850    14,054     7,700    16,026     9,900    17,434    15,900    20,787    19,304    23,259    21,995    25,355       -         -         -         -         -         -  
4350P              14,750    19,362    16,098    18,759    16,675    18,790    17,296    19,118    18,827    20,177    20,273    21,341    21,495    22,389       -         -         -         -         -         -  

4400C               1,450    12,287     4,250    13,330     7,000    15,471     9,100    16,964    14,900    20,471    18,784    23,031    21,535    25,184    24,144    27,174    26,992    29,785    29,483    32,099
4400P              16,781    19,729    16,978    19,130    17,413    19,144    17,970    19,449    19,402    20,470    20,805    21,611    22,014    22,680    23,051    23,624    25,488    25,529    27,628    27,223

4450C               1,200    11,452     3,750    12,623     6,350    14,910     8,400    16,489    14,100    20,150    18,232    22,789    21,060    25,002       -         -         -         -         -         -  
4450P              17,776    20,007    17,748    19,444    18,078    19,455    18,532    19,680    19,938    20,748    21,303    21,877    22,503    22,946       -         -         -         -         -         -  

4500C                 900    10,636     3,200    11,876     5,700    14,330     7,700    15,999    13,150    19,801    17,657    22,532    20,548    24,804    23,361    26,907    26,384    29,612    28,986    31,995
4500P              18,594    20,235    18,423    19,722    18,677    19,735    19,082    19,956    20,430    21,004    21,772    22,129    22,965    23,200    23,986    24,147    26,332    26,013    28,420    27,695

4550C                 700     9,814     2,800    11,183     5,150    13,761     7,100    15,514    12,400    19,456    16,750    22,261    20,037    24,597       -         -         -         -         -         -  
4550P              19,245    20,419    19,005    19,965    19,193    19,973    19,568    20,196    20,867    21,225    22,204    22,365    23,394    23,438       -         -         -         -         -         -  

4600C                 500     8,993     2,400    10,475     4,600    13,174     6,450    15,001    11,750    19,112    15,950    21,987    19,539    24,382    22,522    26,598    25,724    29,406    28,431    31,858
4600P              19,734    20,556    19,499    20,176    19,657    20,197    19,997    20,410    21,272    21,439    22,600    22,583    23,797    23,664    24,813    24,615    27,080    26,452    29,132    28,132

4650C                 400     8,204     2,050     9,782     4,150    12,613     5,900    14,498    10,900    18,723    15,250    21,712    19,022    24,158       -         -         -         -         -         -  
4650P              20,154    20,688    19,908    20,355    20,040    20,379    20,371    20,600    21,635    21,635    22,955    22,776    24,167    23,876       -         -         -         -         -         -  

4700C                 300     7,433     1,750     9,113     3,750    12,064     5,400    13,998    10,350    18,372    14,500    21,419    18,450    23,933    21,645    26,252    25,023    29,168    27,830    31,692
4700P              20,439    20,777    20,210    20,484    20,379    20,551    20,693    20,767    21,963    21,817    23,278    22,958    24,506    24,070    25,530    25,027    27,734    26,847    29,761    28,529

4750C                 250     6,728     1,600     8,598     3,300    11,468     4,950    13,506     9,700    17,992    13,750    21,115    17,600    23,684       -         -         -         -         -         -  
4750P              20,600    20,823    20,496    20,624    20,661    20,696    20,979    20,923    22,252    21,980    23,572    23,130    24,817    24,253       -         -         -         -         -         -  

4800C                 200     6,055     1,350     7,965     3,000    10,955     4,500    13,000     9,150    17,621    12,950    20,787    17,050    23,457    20,714    25,868    24,289    28,902    27,191    31,499
4800P              20,732    20,867    20,690    20,718    20,888    20,819    21,217    21,057    22,500    22,125    23,833    23,284    25,097    24,421    26,146    25,397    28,298    27,199    30,310    28,887

4850C                 150     5,402     1,200     7,454     2,700    10,433     4,100    12,504     8,500    17,211    12,300    20,472    15,750    23,126       -         -         -         -         -         -  
4850P              20,838    20,910    20,851    20,805    21,067    20,920    21,411    21,172    22,721    22,260    24,058    23,423    25,351    24,579       -         -         -         -         -         -  

4900C                 100     4,748     1,000     6,861     2,450     9,945     3,800    12,059     8,050    16,845    11,650    20,145    15,000    22,846    19,774    25,454    23,533    28,609    26,513    31,277
4900P              20,927    20,951    20,962    20,869    21,217    21,012    21,564    21,266    22,905    22,377    24,252    23,546    25,571    24,722    26,654    25,716    28,774    27,512    30,785    29,213

4950C                  50     4,037       850     6,334     2,100     9,349     3,400    11,536     7,600    16,474    11,050    19,817    14,300    22,563       -         -         -         -         -         -  
4950P              20,940    20,952    21,051    20,926    21,327    21,085    21,693    21,353    23,054    22,478    24,420    23,660    25,763    24,849       -         -         -         -         -         -  

5000C                  50     3,626       750     5,899     1,900     8,888     3,150    11,109     7,050    16,054    10,550    19,501    13,600    22,266    18,400    25,013    22,764    28,295    25,811    31,034
5000P              21,000    20,991    21,105    20,963    21,405    21,141    21,788    21,423    23,172    22,563    24,565    23,764    25,928    24,968    27,065    25,990    29,168    27,786    31,184    29,504

5100C                  50     2,953       550     5,019     1,500     7,941     2,600    10,190     6,200    15,277     9,500    18,832    12,300    21,656       -         -         -         -         -         -  
5100P              21,008    20,992    21,173    21,028    21,507    21,234    21,911    21,532    23,342    22,708    24,771    23,932    26,179    25,168       -         -         -         -         -         -  

5200C                  50     2,439       400     4,241     1,200     7,096     2,150     9,325     5,250    14,397     8,550    18,154    11,100    21,019    15,750    24,051    21,189    27,602    24,358    30,482
5200P              21,015    20,994    21,194    21,067    21,540    21,289    21,958    21,601    23,419    22,806    24,889    24,058    26,331    25,323    27,617    26,420    29,737    28,237    31,776    29,987

5300C                  50     2,102       300     3,605       950     6,304     1,800     8,539     4,550    13,597     7,650    17,454       -         -         -         -         -         -         -         -  
5300P              21,027    21,027    21,189    21,085    21,531    21,319    21,952    21,640    23,426    22,870    24,933    24,151       -         -         -         -         -         -         -         -  

5400C                  50     2,102       200     2,940       750     5,580     1,450     7,720     3,950    12,821     6,900    16,783       -         -      13,500    23,022    19,100    26,852    22,856    29,854
5400P              21,027    21,027    21,165    21,096    21,496    21,331    21,906    21,657    23,376    22,901    24,914    24,206       -         -      27,851    26,701    30,046    28,563    32,126    30,358

5500C                  50     2,102       150     2,484       600     4,948     1,200     7,017     3,450    12,084     6,150    16,075       -         -         -         -         -         -         -         -  
5500P              21,027    21,027    21,144    21,096    21,451    21,330    21,843    21,656    23,288    22,906    24,840    24,235       -         -         -         -         -         -         -         -  

5600C                  50     2,102       100     2,102       450     4,289     1,000     6,378     3,000    11,360     5,550    15,418       -         -      11,550    21,939    17,050    26,045    20,650    29,165
5600P              21,027    21,027    21,116    21,092    21,387    21,318    21,772    21,641    23,171    22,890    24,732    24,239       -         -      27,836    26,858    30,149    28,787    32,264    30,627

5700C                  50     2,102        50     2,102       350     3,751       800     5,716     2,600    10,655     4,950    14,732       -         -         -         -         -         -         -         -  
5700P              21,027    21,027    21,115    21,091    21,333    21,299    21,682    21,615    23,031    22,857    24,586    24,220       -         -         -         -         -         -         -         -  

5800C                  50     2,102        50     2,102       300     3,387       700     5,262     2,250     9,975     4,450    14,087       -         -       9,850    20,818    15,250    25,206    18,650    28,431
5800P              21,027    21,027    21,079    21,077    21,299    21,285    21,625    21,591    22,881    22,809    24,424    24,184       -         -      27,630    26,911    30,085    28,923    32,229    30,805

5900C                  50     2,102        50     2,102       250     3,027       550     4,672     1,950     9,329     4,000    13,455       -         -         -         -         -         -         -         -  
5900P              21,027    21,027    21,077    21,076    21,264    21,268    21,534    21,551    22,728    22,750    24,248    24,134       -         -         -         -         -         -         -         -  

6000C                  50     2,102        50     2,102       200     2,663       500     4,353     1,650     8,655     3,550    12,798       -         -       8,400    19,687    13,700    24,358    16,850    27,661
6000P              21,027    21,027    21,077    21,075    21,225    21,246    21,463    21,514    22,555    22,676    24,046    24,066       -         -      27,288    26,879    29,901    28,984    32,055    30,906

6100C                  50     2,102        50     2,102       150     2,287       400     3,878     1,450     8,110     3,200    12,212       -         -         -         -         -         -         -         -  
6100P              21,027    21,027    21,027    21,027    21,184    21,221    21,423    21,488    22,421    22,610    23,862    23,994       -         -         -         -         -         -         -         -  

6200C                  50     2,102        50     2,102       100     2,102       300     3,371     1,250     7,549     2,850    11,604       -         -       7,150    18,553    12,300    23,495    15,200    26,854
6200P              21,027    21,027    21,027    21,027    21,139    21,189    21,342    21,438    22,277    22,532    23,660    23,909       -         -      26,856    26,779    29,620    28,984    31,768    30,941

6300C                  50     2,102        50     2,102        50     2,102       250     3,039     1,100     7,064     2,550    11,032       -         -         -         -         -         -         -         -  
6300P              21,027    21,027    21,027    21,027    21,137    21,185    21,297    21,405    22,159    22,461    23,470    23,818       -         -         -         -         -         -         -         -  

6400C                  50     2,102        50     2,102        50     2,102       200     2,695       950     6,567     2,300    10,504       -         -       6,100    17,446    11,050    22,627    13,750    26,038
6400P              21,027    21,027    21,027    21,027    21,087    21,141    21,250    21,367    22,035    22,382    23,294    23,729       -         -      26,381    26,627    29,274    28,934    31,401    30,917

6500C                  50     2,102        50     2,102        50     2,102       150     2,332       800     6,050     2,050     9,961       -         -         -         -         -         -         -         -  
6500P              21,027    21,027    21,027    21,027    21,087    21,139    21,248    21,361    21,903    22,293    23,111    23,630       -         -         -         -         -         -         -         -  

6600C                  50     2,102        50     2,102        50     2,102       100     2,102       700     5,639     1,850     9,474       -         -       5,200    16,364     9,950    21,769    12,450    25,215
6600P              21,027    21,027    21,027    21,027    21,085    21,136    21,198    21,317    21,810    22,221    22,953    23,535       -         -      25,885    26,436    28,888    28,843    30,977    30,846

6700C                  50     2,102        50     2,102        50     2,102        50     2,102       600     5,216     1,650     8,974       -         -         -         -         -         -         -         -  
6700P              21,027    21,027    21,027    21,027    21,085    21,133    21,197    21,311    21,713    22,143    22,786    23,431       -         -         -         -         -         -         -         -  

6800C                  50     2,102        50     2,102        50     2,102        50     2,102       500     4,776     1,500     8,549       -         -       4,450    15,332     9,000    20,938    11,300    24,396
6800P              21,027    21,027    21,027    21,027    21,085    21,131    21,147    21,261    21,612    22,055    22,655    23,342       -         -      25,404    26,220    28,487    28,722    30,519    30,736

6900C                  50     2,102        50     2,102        50     2,102        50     2,102       450     4,487     1,350     8,113       -         -         -         -         -         -         -         -  
6900P              21,027    21,027    21,027    21,027    21,027    21,027    21,145    21,257    21,559    22,002    22,519    23,245       -         -         -         -         -         -         -         -  

7000C                  50     2,102        50     2,102        50     2,102        50     2,102       400     4,198     1,200     7,664       -         -       3,800    14,330     8,150    20,122    10,200    23,546
7000P              21,027    21,027    21,027    21,027    21,027    21,027    21,089    21,189    21,504    21,945    22,378    23,140       -         -      24,934    25,984    28,074    28,576    30,014    30,587



Back to Top



ICB (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



JDC (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



JDH (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



KDS (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



KSO (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LAU (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



LNA (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,120     3,120



Back to Top



LNI (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNK (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



LRA (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



LRC (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021



Back to Top



LRN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038



Back to Top



LRP (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LRS (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431



Back to Top



LRZ (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166



Back to Top



LUA (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996



Back to Top



LUC (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LUN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LUP (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



LUS (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUZ (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



MAC (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



MAK (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MAN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MBI (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCA (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MCH (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230928              231030              231228              240327             
                      L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995

2000C               6,995     6,995       -         -       6,995     6,995     6,995     6,995
2000P                  10       699       -         -          10       699        10       699

2500C               6,995     6,995       -         -       6,995     6,995     6,995     6,995
2500P                  10       699       -         -          10       699        10       699

3000C               6,995     6,995       -         -       6,995     6,995     7,005     7,013
3000P                  10       699       -         -          10       699        10       699

3500C               6,995     6,995       -         -       7,002     7,003     7,030     7,043
3500P                  10       699       -         -          10       699        50       699

3900C                 -         -         -         -       7,007     7,010     7,055     7,071
3900P                 -         -         -         -          20       699       110       699

3950C               6,995     6,995       -         -         -         -         -         -  
3950P                  10       699       -         -         -         -         -         -  

4000C               6,995     6,995       -         -       7,007     7,010     7,064     7,080
4000P                  10       699       -         -          30       699       140       699

4050C               6,995     6,995       -         -         -         -         -         -  
4050P                  10       699       -         -         -         -         -         -  

4100C               6,995     6,995       -         -       7,010     7,013     7,071     7,088
4100P                  10       699       -         -          50       699       170       788

4150C               6,995     6,995       -         -         -         -         -         -  
4150P                  10       699       -         -         -         -         -         -  

4200C               6,995     6,995       -         -       7,010     7,014     7,079     7,096
4200P                  10       699       -         -          60       699       210       905

4250C               6,995     6,995       -         -         -         -         -         -  
4250P                  10       699       -         -         -         -         -         -  

4300C               6,995     6,995       -         -       7,009     7,014     7,084     7,104
4300P                  10       699       -         -          80       699       250     1,021

4350C               6,995     6,995       -         -         -         -         -         -  
4350P                  10       699       -         -         -         -         -         -  

4400C               6,995     6,995       -         -       7,006     7,014     7,088     7,110
4400P                  10       699       -         -         100       699       300     1,151

4450C               6,995     6,995       -         -         -         -         -         -  
4450P                  10       699       -         -         -         -         -         -  

4500C               6,995     6,995       -         -       7,002     7,013     7,088     7,115
4500P                  10       699       -         -         120       803       360     1,295

4550C               6,995     6,995       -         -         -         -         -         -  
4550P                  10       699       -         -         -         -         -         -  

4600C               6,995     6,995       -         -       6,991     7,009     7,086     7,118
4600P                  10       699       -         -         160       949       430     1,449

4650C               6,995     6,995       -         -         -         -         -         -  
4650P                  10       706       -         -         -         -         -         -  

4700C               6,995     6,995       -         -       6,979     7,005     7,079     7,118
4700P                  10       775       -         -         200     1,101       500     1,602

4750C               6,995     6,995     6,981     6,989     6,967     6,999     7,074     7,118
4750P                  10       851        10       831       220     1,179       540     1,685

4800C               6,995     6,995     6,970     6,985     6,957     6,995     7,066     7,116
4800P                  10       936        20       974       250     1,267       590     1,775

4850C               6,995     6,995     6,969     6,985     6,942     6,990     7,056     7,114
4850P                  10     1,029        30     1,102       280     1,356       640     1,865

4900C               6,995     6,995     6,955     6,979     6,926     6,983     7,046     7,111
4900P                  10     1,131        40     1,224       310     1,447       690     1,955

4950C               6,995     6,995     6,941     6,975     6,909     6,975     7,033     7,107
4950P                  10     1,243        50     1,347       340     1,540       740     2,045

5000C               6,995     6,995     6,925     6,970     6,889     6,967     7,017     7,100
5000P                  10     1,365        60     1,470       380     1,639       820     2,154

5100C               6,995     6,995     6,888     6,958     6,834     6,946     6,979     7,087
5100P                  10     1,641        90     1,740       460     1,844       950     2,352

5200C               6,931     6,985     6,817     6,935     6,761     6,917     6,926     7,067
5200P                  10     1,957       120     2,020       550     2,058     1,100     2,558

5300C               6,642     6,890     6,667     6,880     6,672     6,881     6,864     7,042
5300P                  20     2,320       170     2,322       640     2,283     1,220     2,751

5400C               6,745     6,953     6,616     6,877     6,559     6,836     6,783     7,009
5400P                  30     2,691       230     2,634       750     2,521     1,370     2,959

5500C               6,630     6,941     6,442     6,825     6,421     6,781     6,685     6,970
5500P                  50     3,072       300     2,957       900     2,769     1,550     3,178

5600C               6,399     6,908     6,236     6,768     6,254     6,715     6,570     6,921
5600P                  80     3,454       390     3,286     1,060     3,023     1,750     3,404

5700C               6,054     6,853     5,959     6,689     6,055     6,634     6,433     6,864
5700P                 120     3,835       510     3,614     1,260     3,278     1,980     3,636

5800C               5,240     6,785     5,595     6,571     5,832     6,547     6,285     6,804
5800P                 190     4,205       670     3,936     1,480     3,536     2,240     3,871

5900C               4,340     6,675     5,120     6,439     5,570     6,450     6,104     6,728
5900P                 290     4,564       860     4,252     1,720     3,794     2,510     4,107

6000C               3,490     6,510     4,370     6,262     5,258     6,317     5,897     6,636
6000P                 450     4,899     1,100     4,549     2,000     4,081     2,820     4,342

6100C               2,720     6,262     3,670     6,048     4,914     6,165     5,667     6,531
6100P                 680     5,206     1,390     4,830     2,320     4,378     3,140     4,575

6200C               2,030     5,933     3,040     5,790     4,540     5,994     5,413     6,418
6200P                 990     5,482     1,760     5,080     2,690     4,670     3,444     4,803

6300C               1,500     5,717     2,490     5,488     3,970     5,798     5,147     6,285
6300P               1,410     5,713     2,200     5,302     3,110     4,952     3,729     5,030

6400C               1,050     5,498     2,020     5,216     3,460     5,582     4,854     6,145
6400P               1,990     5,881     2,730     5,490     3,600     5,216     4,037     5,246

6500C                 740     5,222     1,620     4,983     2,990     5,349     4,568     5,988
6500P               2,630     6,199     3,330     5,692     4,059     5,463     4,347     5,453

6600C                 500     4,919     1,290     4,725     2,580     5,099     4,262     5,822
6600P               3,420     6,442     4,010     5,949     4,446     5,675     4,656     5,645

6700C                 330     4,589     1,030     4,446     2,240     4,842     3,840     5,645
6700P               4,230     6,661     4,740     6,167     4,809     5,874     4,956     5,808

6800C                 210     4,241       810     4,157     1,910     4,573     3,440     5,459
6800P               5,160     6,747     5,202     6,346     5,147     6,047     5,236     5,970

6900C                 140     3,875       640     3,858     1,630     4,302     3,070     5,265
6900P               5,917     6,829     5,595     6,494     5,453     6,200     5,500     6,123

7000C                  90     3,507       500     3,557     1,390     4,031     2,740     5,064
7000P               6,278     6,889     5,923     6,610     5,730     6,337     5,734     6,245

7100C                  60     3,138       390     3,259     1,180     3,761     2,440     4,859
7100P               6,455     6,902     6,189     6,700     5,973     6,454     5,955     6,366

7200C                  40     2,781       300     2,965       990     3,491     2,160     4,649
7200P               6,616     6,926     6,380     6,760     6,185     6,556     6,153     6,475

7300C                  30     2,444       230     2,682       840     3,237     1,920     4,440
7300P               6,748     6,949     6,558     6,824     6,365     6,642     6,332     6,572

7400C                  20     2,122       180     2,412       700     2,981     1,700     4,230
7400P               6,914     6,983     6,679     6,864     6,517     6,715     6,489     6,660

7500C                  10     1,803       140     2,158       590     2,745     1,490     4,015
7500P               6,929     6,983     6,769     6,896     6,635     6,772     6,623     6,735

7600C                  10     1,561       110     1,923       490     2,512     1,310     3,805
7600P               6,995     6,995     6,848     6,926     6,740     6,826     6,739     6,798

7700C                  10     1,355        80     1,693       410     2,298     1,160     3,604
7700P               6,995     6,995     6,890     6,942     6,816     6,865     6,837     6,857

7800C                  10     1,179        60     1,485       340     2,093     1,010     3,396
7800P               6,995     6,995     6,926     6,957     6,876     6,898     6,916     6,904

7900C                  10     1,032        50     1,315       290     1,916       890     3,203
7900P               6,995     6,995     6,957     6,971     6,922     6,925     6,979     6,943

8000C                  10       907        40     1,154       240     1,738       760     2,995
8000P               6,995     6,995     6,971     6,978     6,955     6,945     7,030     6,978

8100C                  10       800        30     1,001       200     1,576       660     2,806
8100P               6,995     6,995     6,983     6,985     6,983     6,965     7,067     7,006

8200C                  10       710        20       845       160     1,409       570     2,621
8200P               6,995     6,995     6,985     6,985     6,998     6,975     7,095     7,027

8300C                  10       699        10       699       130     1,263       490     2,441
8300P               6,995     6,995     6,993     6,991     7,009     6,986     7,114     7,045

8400C                  10       699       -         -         100     1,110       420     2,270
8400P               6,995     6,995       -         -       7,017     6,994     7,124     7,058

8500C                  10       699       -         -          90     1,026       360     2,106
8500P               6,995     6,995       -         -       7,019     6,999     7,130     7,067

8600C                  10       699       -         -          70       903       310     1,956
8600P               6,995     6,995       -         -       7,021     7,002     7,130     7,074

8700C                  10       699       -         -          60       820       260     1,798
8700P               6,995     6,995       -         -       7,021     7,003     7,126     7,078

8800C                  10       699       -         -          40       699       220     1,655
8800P               6,995     6,995       -         -       7,018     7,006     7,120     7,080

8900C                  10       699       -         -          30       699       190     1,533
8900P               6,995     6,995       -         -       7,018     7,006     7,112     7,080

9000C                  10       699       -         -          20       699       160     1,407
9000P               6,995     6,995       -         -       7,014     7,006     7,104     7,079

9100C                  10       699       -         -          10       699       140     1,307
9100P               6,995     6,995       -         -       7,010     7,006     7,096     7,076

9200C                  10       699       -         -          10       699       120     1,204
9200P               6,995     6,995       -         -       7,010     7,006     7,083     7,072

9300C                  10       699       -         -          10       699       100     1,098
9300P               6,995     6,995       -         -       7,005     7,003     7,078     7,070

9400C                  10       699       -         -          10       699        80       985
9400P               6,995     6,995       -         -       7,005     7,003     7,066     7,066

9500C                  10       699       -         -         -         -         -         -  
9500P               6,995     6,995       -         -         -         -         -         -  

9600C                  10       699       -         -          10       699        60       839
9600P               6,995     6,995       -         -       7,005     7,003     7,052     7,058

9700C                  10       699       -         -         -         -         -         -  
9700P               6,995     6,995       -         -         -         -         -         -  

9800C                 -         -         -         -          10       699        40       699
9800P                 -         -         -         -       6,995     6,995     7,037     7,049

10000C                 10       699       -         -          10       699        30       699
10000P              6,995     6,995       -         -       6,995     6,995     7,027     7,042

10200C                -         -         -         -          10       699        20       699
10200P                -         -         -         -       6,995     6,995     7,018     7,033

10400C                -         -         -         -          10       699        10       699
10400P                -         -         -         -       6,995     6,995     7,007     7,022

10500C                 10       699       -         -         -         -         -         -  
10500P              6,995     6,995       -         -         -         -         -         -  

10600C                -         -         -         -          10       699        10       699
10600P                -         -         -         -       6,995     6,995     7,007     7,021

10800C                -         -         -         -          10       699        10       699
10800P                -         -         -         -       6,995     6,995     7,007     7,021

11000C                 10       699       -         -          10       699        10       699
11000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

11200C                -         -         -         -          10       699        10       699
11200P                -         -         -         -       6,995     6,995     6,995     6,995

11400C                -         -         -         -          10       699        10       699
11400P                -         -         -         -       6,995     6,995     6,995     6,995

11500C                 10       699       -         -         -         -         -         -  
11500P              6,995     6,995       -         -         -         -         -         -  

11600C                -         -         -         -          10       699        10       699
11600P                -         -         -         -       6,995     6,995     6,995     6,995

11800C                -         -         -         -          10       699        10       699
11800P                -         -         -         -       6,995     6,995     6,995     6,995

12000C                 10       699       -         -          10       699        10       699
12000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

12200C                -         -         -         -          10       699        10       699
12200P                -         -         -         -       6,995     6,995     6,995     6,995

12400C                -         -         -         -          10       699        10       699
12400P                -         -         -         -       6,995     6,995     6,995     6,995

12500C                 10       699       -         -         -         -         -         -  
12500P              6,995     6,995       -         -         -         -         -         -  

12600C                -         -         -         -          10       699        10       699
12600P                -         -         -         -       6,995     6,995     6,995     6,995

12800C                -         -         -         -          10       699        10       699
12800P                -         -         -         -       6,995     6,995     6,995     6,995

13000C                 10       699       -         -          10       699        10       699
13000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

13200C                -         -         -         -          10       699        10       699
13200P                -         -         -         -       6,995     6,995     6,995     6,995

13400C                -         -         -         -          10       699        10       699
13400P                -         -         -         -       6,995     6,995     6,995     6,995

13500C                 10       699       -         -         -         -         -         -  
13500P              6,995     6,995       -         -         -         -         -         -  

13600C                -         -         -         -          10       699        10       699
13600P                -         -         -         -       6,995     6,995     6,995     6,995

13800C                -         -         -         -          10       699        10       699
13800P                -         -         -         -       6,995     6,995     6,995     6,995

14000C                 10       699       -         -          10       699        10       699
14000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

14200C                -         -         -         -          10       699        10       699
14200P                -         -         -         -       6,995     6,995     6,995     6,995

14400C                -         -         -         -          10       699        10       699
14400P                -         -         -         -       6,995     6,995     6,995     6,995

14500C                 10       699       -         -         -         -         -         -  
14500P              6,995     6,995       -         -         -         -         -         -  

14600C                -         -         -         -          10       699        10       699
14600P                -         -         -         -       6,995     6,995     6,995     6,995

14800C                -         -         -         -          10       699        10       699
14800P                -         -         -         -       6,995     6,995     6,995     6,995

15000C                 10       699       -         -          10       699        10       699
15000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

15500C                 10       699       -         -          10       699        10       699
15500P              6,995     6,995       -         -       6,995     6,995     6,995     6,995



Back to Top



MCS (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDI (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



MEE (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



MEI (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



MET (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



MGN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MHI (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230928              231030              231228              240327             
                      L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915

10000C             17,915    17,915       -         -      17,928    17,928    17,955    17,994
10000P                 10     1,792       -         -          10     1,792        40     1,792

10500C             17,915    17,915       -         -      17,928    17,928    17,981    18,034
10500P                 10     1,792       -         -          10     1,792        70     1,792

11000C             17,915    17,915       -         -      17,928    17,941    18,021    18,074
11000P                 10     1,792       -         -          20     1,792       120     1,792

11500C             17,915    17,915       -         -      17,941    17,955    18,061    18,127
11500P                 10     1,792       -         -          30     1,792       190     1,792

11600C             17,915    17,915       -         -      17,941    17,955    18,074    18,141
11600P                 10     1,792       -         -          40     1,792       200     1,792

11700C             17,915    17,915       -         -         -         -         -         -  
11700P                 10     1,792       -         -         -         -         -         -  

11800C             17,915    17,915       -         -      17,955    17,968    18,088    18,167
11800P                 10     1,792       -         -          50     1,792       250     1,792

11900C             17,915    17,915       -         -         -         -         -         -  
11900P                 10     1,792       -         -         -         -         -         -  

12000C             17,915    17,915       -         -      17,955    17,968    18,114    18,181
12000P                 10     1,792       -         -          60     1,792       280     1,808

12100C             17,915    17,915       -         -         -         -         -         -  
12100P                 10     1,792       -         -         -         -         -         -  

12200C             17,915    17,915       -         -      17,968    17,981    18,141    18,207
12200P                 10     1,792       -         -          80     1,792       340     2,034

12300C             17,915    17,915       -         -         -         -         -         -  
12300P                 10     1,792       -         -         -         -         -         -  

12400C             17,915    17,915       -         -      17,968    17,981    18,167    18,234
12400P                 10     1,792       -         -         100     1,792       390     2,234

12500C             17,915    17,915       -         -      17,968    17,981    18,181    18,247
12500P                 10     1,792       -         -         110     1,792       430     2,367

12600C             17,915    17,915       -         -      17,981    17,994    18,194    18,260
12600P                 10     1,792       -         -         120     1,792       460     2,487

12700C             17,915    17,915       -         -         -         -         -         -  
12700P                 10     1,792       -         -         -         -         -         -  

12800C             17,915    17,915       -         -      17,981    17,994    18,221    18,287
12800P                 10     1,792       -         -         150     1,792       540     2,739

12900C             17,915    17,915       -         -         -         -         -         -  
12900P                 10     1,792       -         -         -         -         -         -  

13000C             17,915    17,915       -         -      17,994    18,008    18,234    18,314
13000P                 10     1,792       -         -         180     1,792       620     3,005

13100C             17,915    17,915       -         -         -         -         -         -  
13100P                 10     1,792       -         -         -         -         -         -  

13200C             17,915    17,915       -         -      17,994    18,008    18,260    18,327
13200P                 10     1,792       -         -         230     1,792       720     3,285

13300C             17,915    17,915       -         -         -         -         -         -  
13300P                 10     1,792       -         -         -         -         -         -  

13400C             17,915    17,915       -         -      17,994    18,008    18,287    18,354
13400P                 10     1,792       -         -         270     2,008       830     3,591

13500C             17,915    17,915       -         -         -         -         -         -  
13500P                 10     1,792       -         -         -         -         -         -  

13600C             17,915    17,915       -         -      17,994    18,021    18,300    18,367
13600P                 10     1,792       -         -         320     2,261       950     3,910

13700C             17,915    17,915       -         -         -         -         -         -  
13700P                 10     1,792       -         -         -         -         -         -  

13800C             17,915    17,915       -         -      17,981    18,021    18,300    18,380
13800P                 10     1,792       -         -         380     2,553     1,090     4,242

13900C             17,915    17,915       -         -         -         -         -         -  
13900P                 10     1,792       -         -         -         -         -         -  

14000C             17,915    17,915    17,901    17,915    17,968    18,008    18,314    18,393
14000P                 10     1,822        50     2,141       460     2,859     1,240     4,588

14100C             17,915    17,915    17,901    17,901    17,968    18,008    18,300    18,393
14100P                 10     1,981        60     2,340       500     3,019     1,330     4,774

14200C             17,915    17,915    17,888    17,901    17,955    18,008    18,300    18,407
14200P                 10     2,141        70     2,527       550     3,192     1,420     4,960

14300C             17,915    17,915    17,888    17,901    17,941    17,994    18,287    18,407
14300P                 10     2,327        80     2,726       590     3,364     1,510     5,147

14400C             17,915    17,915    17,861    17,901    17,915    17,994    18,287    18,407
14400P                 10     2,527        90     2,926       650     3,551     1,610     5,346

14500C             17,915    17,915    17,861    17,888    17,888    17,981    18,274    18,407
14500P                 10     2,726       100     3,138       700     3,737     1,710     5,546

14600C             17,915    17,915    17,848    17,888    17,861    17,981    18,247    18,407
14600P                 10     2,952       120     3,378       760     3,923     1,870     5,785

14700C             17,915    17,915    17,822    17,875    17,835    17,968    18,234    18,393
14700P                 10     3,205       140     3,630       830     4,123     1,930     5,945

14800C             17,915    17,915    17,795    17,875    17,795    17,955    18,207    18,393
14800P                 10     3,458       160     3,870       900     4,322     2,110     6,184

14900C             17,915    17,915    17,768    17,861    17,755    17,941    18,181    18,380
14900P                 10     3,737       180     4,123       970     4,522     2,170     6,357

15000C             17,915    17,915    17,728    17,848    17,715    17,915    18,141    18,380
15000P                 10     4,043       200     4,389     1,050     4,734     2,300     6,570

15100C             17,861    17,901    17,675    17,835    17,662    17,901    18,101    18,367
15100P                 10     4,349       230     4,655     1,140     4,960     2,440     6,783

15200C             17,861    17,901    17,622    17,822    17,595    17,875    18,061    18,340
15200P                 10     4,681       260     4,934     1,230     5,173     2,590     7,009

15300C             17,848    17,901    17,569    17,795    17,529    17,848    18,008    18,327
15300P                 10     5,014       300     5,240     1,330     5,399     2,740     7,221

15400C             17,795    17,888    17,502    17,782    17,462    17,822    17,955    18,314
15400P                 10     5,373       340     5,532     1,430     5,639     2,890     7,448

15500C             17,768    17,888    17,409    17,755    17,383    17,795    17,888    18,287
15500P                 20     5,758       390     5,838     1,540     5,865     3,060     7,674

15600C             17,702    17,888    17,316    17,728    17,290    17,755    17,822    18,260
15600P                 30     6,144       440     6,144     1,660     6,104     3,330     7,940

15700C             17,675    17,888    17,210    17,689    17,183    17,715    17,742    18,234
15700P                 40     6,517       500     6,450     1,780     6,357     3,410     8,126

15800C             17,595    17,875    17,090    17,662    17,063    17,675    17,662    18,207
15800P                 50     6,902       560     6,769     1,920     6,610     3,600     8,352

15900C             17,449    17,848    16,944    17,622    16,944    17,635    17,569    18,167
15900P                 60     7,288       620     7,088     2,060     6,876     3,790     8,591

16000C             17,343    17,835    16,784    17,569    16,811    17,582    17,476    18,127
16000P                 80     7,674       690     7,408     2,210     7,142     4,000     8,831

16100C             17,170    17,822    16,598    17,516    16,664    17,529    17,369    18,088
16100P                 90     8,059       760     7,740     2,350     7,408     4,210     9,057

16200C             16,970    17,795    16,398    17,449    16,505    17,462    17,250    18,048
16200P                120     8,445       840     8,073     2,510     7,687     4,400     9,283

16300C             16,731    17,768    16,172    17,396    16,332    17,409    17,117    17,994
16300P                150     8,831       940     8,405     2,650     7,953     4,620     9,522

16400C             16,412    17,715    15,906    17,316    16,146    17,329    16,984    17,941
16400P                180     9,216     1,060     8,724     2,830     8,232     4,850     9,762

16500C             16,079    17,675    15,627    17,236    15,946    17,263    16,837    17,888
16500P                230     9,589     1,180     9,057     3,020     8,512     5,070     9,988

16600C             15,420    17,622    15,321    17,143    15,733    17,170    16,691    17,835
16600P                280     9,975     1,310     9,389     3,210     8,804     5,320    10,227

16700C             14,490    17,542    14,989    17,037    15,494    17,090    16,531    17,768
16700P                350    10,334     1,460     9,709     3,430     9,097     5,570    10,467

16800C             13,560    17,476    14,616    16,930    15,255    16,997    16,359    17,689
16800P                420    10,706     1,620    10,028     3,650     9,389     5,830    10,706

16900C             12,660    17,356    14,231    16,811    14,989    16,891    16,172    17,622
16900P                510    11,078     1,790    10,347     3,890     9,695     6,100    10,945

17000C             11,760    17,250    13,805    16,678    14,709    16,784    15,973    17,542
17000P                610    11,438     1,980    10,666     4,140     9,988     6,380    11,185

17100C             10,890    17,117    13,040    16,531    14,417    16,678    15,773    17,462
17100P                720    11,783     2,190    10,972     4,410    10,294     6,680    11,424

17200C             10,040    16,957    12,270    16,372    14,111    16,545    15,561    17,369
17200P                860    12,129     2,420    11,278     4,690    10,586     6,980    11,664

17300C              9,160    16,811    11,520    16,199    13,792    16,425    15,334    17,276
17300P              1,030    12,462     2,660    11,571     4,980    10,892     7,320    11,903

17400C              8,380    16,585    10,680    16,066    13,446    16,279    15,095    17,183
17400P              1,220    12,781     2,920    11,863     5,300    11,185     7,630    12,129

17500C              7,570    16,372     9,990    15,853    13,100    16,132    14,856    17,077
17500P              1,440    13,100     3,200    12,156     5,630    11,477     7,980    12,369

17600C              6,820    16,106     9,270    15,640    12,741    15,986    14,603    16,970
17600P              1,690    13,393     3,510    12,422     5,970    11,783     8,350    12,595

17700C              6,350    15,614     8,650    15,388    12,240    15,840    14,337    16,851
17700P              1,980    13,672     3,850    12,688     6,330    12,076     8,730    12,834

17800C              5,440    15,454     8,000    15,148    11,660    15,654    14,058    16,731
17800P              2,320    13,938     4,220    12,940     6,730    12,355     9,110    13,060

17900C              4,820    15,068     7,370    14,882    11,000    15,494    13,752    16,625
17900P              2,660    14,204     4,630    13,167     7,140    12,648     9,520    13,273

18000C              4,240    14,896     6,810    14,590    10,450    15,295    13,459    16,492
18000P              3,090    14,430     5,070    13,393     7,570    12,914     9,930    13,499

18100C              3,750    14,683     6,280    14,284     9,920    15,095    13,153    16,359
18100P              3,590    14,630     5,540    13,605     8,010    13,193    10,307    13,712

18200C              3,270    14,483     5,780    13,951     9,400    14,882    12,847    16,212
18200P              4,080    14,829     6,000    13,818     8,390    13,472    10,640    13,925

18300C              2,840    14,257     5,310    13,605     8,930    14,656    12,528    16,066
18300P              4,680    14,989     6,570    13,991     8,870    13,738    10,972    14,137

18400C              2,450    14,004     4,900    13,300     8,410    14,443    12,262    15,906
18400P              5,260    15,175     7,140    14,164     9,450    13,978    11,305    14,337

18500C              2,110    13,752     4,460    13,087     8,060    14,204    11,790    15,747
18500P              5,960    15,521     7,690    14,483    10,060    14,191    11,624    14,536

18600C              1,820    13,459     4,080    12,847     7,480    13,978    11,440    15,587
18600P              6,670    15,840     8,340    14,763    10,570    14,443    11,956    14,723

18700C              1,570    13,167     3,760    12,581     7,050    13,725    10,950    15,414
18700P              7,410    16,132     8,820    15,122    11,200    14,643    12,275    14,909

18800C              1,340    12,861     3,410    12,329     6,710    13,472    10,500    15,241
18800P              8,180    16,385     9,740    15,255    11,624    14,842    12,595    15,095

18900C              1,140    12,541     3,130    12,049     6,300    13,220    10,030    15,068
18900P              9,030    16,558    10,440    15,481    12,023    15,042    12,914    15,255

19000C                970    12,209     2,860    11,770     5,920    12,967     9,600    14,882
19000P              9,810    16,811    11,170    15,694    12,395    15,241    13,206    15,481

19100C                820    11,863     2,610    11,491     5,570    12,701     9,220    14,696
19100P             10,700    16,930    11,790    15,960    12,768    15,428    13,512    15,561

19200C                700    11,517     2,390    11,198     5,240    12,435     8,810    14,510
19200P             11,570    17,090    12,680    16,079    13,127    15,600    13,805    15,707

19300C                590    11,172     2,180    10,906     4,950    12,169     8,420    14,324
19300P             12,450    17,223    13,260    16,252    13,472    15,760    14,084    15,866

19400C                490    10,812     1,980    10,600     4,650    11,890     8,050    14,124
19400P             13,360    17,329    13,685    16,398    13,805    15,920    14,364    15,999

19500C                410    10,440     1,810    10,307     4,360    11,624     7,690    13,925
19500P             14,270    17,423    14,098    16,545    14,124    16,066    14,616    16,146

19600C                350    10,081     1,640    10,001     4,090    11,344     7,350    13,725
19600P             15,200    17,516    14,470    16,678    14,430    16,212    14,882    16,279

19700C                290     9,709     1,490     9,695     3,830    11,065     7,020    13,512
19700P             15,654    17,582    14,829    16,797    14,723    16,345    15,122    16,398

19800C                250     9,336     1,350     9,389     3,580    10,786     6,710    13,313
19800P             16,026    17,635    15,148    16,917    15,002    16,478    15,361    16,531

19900C                210     8,964     1,230     9,083     3,360    10,507     6,390    13,100
19900P             16,345    17,689    15,454    17,010    15,268    16,598    15,587    16,651

20000C                170     8,591     1,110     8,791     3,140    10,227     6,080    12,887
20000P             16,598    17,715    15,720    17,103    15,507    16,704    15,800    16,758

20200C                120     7,847       910     8,179     2,740     9,682     5,490    12,448
20200P             17,050    17,782    16,212    17,263    15,960    16,904    16,212    16,970

20400C                 80     7,115       750     7,594     2,400     9,137     4,990    12,009
20400P             17,329    17,822    16,598    17,396    16,359    17,090    16,585    17,157

20600C                 60     6,423       610     7,022     2,080     8,605     4,510    11,571
20600P             17,556    17,861    16,917    17,502    16,704    17,250    16,917    17,329

20800C                 40     5,745       490     6,463     1,790     8,059     4,110    11,145
20800P             17,715    17,875    17,170    17,595    16,997    17,383    17,210    17,476

21000C                 30     5,107       400     5,918     1,550     7,554     3,740    10,733
21000P             17,795    17,888    17,369    17,662    17,236    17,489    17,462    17,609

21200C                 20     4,495       340     5,426     1,370     7,102     3,370    10,294
21200P             17,861    17,901    17,502    17,715    17,436    17,595    17,675    17,728

21400C                 10     3,870       280     4,947     1,190     6,636     3,020     9,842
21400P             17,861    17,901    17,635    17,755    17,595    17,675    17,861    17,835

21600C                 10     3,418       230     4,508       990     6,131     2,710     9,416
21600P             17,875    17,901    17,715    17,795    17,715    17,742    18,021    17,928

21800C                 10     3,019       180     4,069       870     5,732     2,420     8,977
21800P             17,915    17,915    17,768    17,822    17,822    17,795    18,141    18,008

22000C                 10     2,673       150     3,684       740     5,306     2,160     8,565
22000P             17,915    17,915    17,822    17,848    17,901    17,848    18,247    18,074

22200C                 10     2,367       120     3,311       630     4,907     1,870     8,086
22200P             17,915    17,915    17,848    17,861    17,955    17,875    18,314    18,127

22400C                 10     2,114       100     2,979       540     4,535     1,710     7,727
22400P             17,915    17,915    17,875    17,875    17,994    17,901    18,380    18,167

22600C                 10     1,888        80     2,660       460     4,189     1,520     7,341
22600P             17,915    17,915    17,888    17,888    18,008    17,928    18,407    18,207

22800C                 10     1,792        70     2,407       390     3,857     1,350     6,955
22800P             17,915    17,915    17,901    17,888    18,034    17,941    18,433    18,234

23000C                 10     1,792        50     2,101       330     3,537     1,190     6,570
23000P             17,915    17,915    17,915    17,901    18,034    17,955    18,447    18,247

23200C                 10     1,792        40     1,862       280     3,245     1,050     6,197
23200P             17,915    17,915    17,915    17,901    18,034    17,968    18,433    18,260

23400C                 10     1,792        30     1,792       230     2,952       920     5,838
23400P             17,915    17,915    17,915    17,915    18,034    17,981    18,420    18,274

23600C                 10     1,792        20     1,792       200     2,726       810     5,506
23600P             17,915    17,915    17,915    17,915    18,034    17,981    18,407    18,274

23800C                 10     1,792        10     1,792       160     2,447       710     5,173
23800P             17,915    17,915    17,928    17,915    18,021    17,981    18,380    18,274

24000C                 10     1,792        10     1,792       140     2,261       620     4,854
24000P             17,915    17,915    17,928    17,915    18,008    17,981    18,354    18,274

24200C                 10     1,792        10     1,792       120     2,074       540     4,548
24200P             17,915    17,915    17,915    17,915    18,008    17,981    18,327    18,260

24400C                 10     1,792        10     1,792       100     1,888       470     4,256
24400P             17,915    17,915    17,915    17,915    17,994    17,981    18,300    18,260

24600C                 10     1,792       -         -          80     1,792       410     3,976
24600P             17,915    17,915       -         -      17,981    17,968    18,260    18,247

24800C                 10     1,792       -         -          70     1,792       360     3,724
24800P             17,915    17,915       -         -      17,981    17,968    18,234    18,234

25000C                 10     1,792       -         -          60     1,792       310     3,471
25000P             17,915    17,915       -         -      17,968    17,968    18,207    18,221

25200C                 10     1,792       -         -          50     1,792       270     3,245
25200P             17,915    17,915       -         -      17,968    17,968    18,181    18,207

25400C                 10     1,792       -         -          40     1,792       230     3,005
25400P             17,915    17,915       -         -      17,955    17,955    18,141    18,194

25600C                 10     1,792       -         -          30     1,792       200     2,793
25600P             17,915    17,915       -         -      17,941    17,955    18,127    18,167

25800C                 10     1,792       -         -          20     1,792       170     2,580
25800P             17,915    17,915       -         -      17,941    17,955    18,101    18,154

26000C                 10     1,792       -         -          10     1,792       150     2,420
26000P             17,915    17,915       -         -      17,941    17,941    18,074    18,141

26200C                 10     1,792       -         -          10     1,792       130     2,247
26200P             17,915    17,915       -         -      17,941    17,941    18,061    18,127

26400C                 10     1,792       -         -          10     1,792       110     2,074
26400P             17,915    17,915       -         -      17,928    17,941    18,034    18,114

26600C                 10     1,792       -         -          10     1,792        90     1,888
26600P             17,915    17,915       -         -      17,928    17,941    18,021    18,101

26800C                 10     1,792       -         -          10     1,792        80     1,792
26800P             17,915    17,915       -         -      17,928    17,941    18,008    18,088

27000C                 10     1,792       -         -          10     1,792        70     1,792
27000P             17,915    17,915       -         -      17,928    17,941    17,994    18,074

27200C                 10     1,792       -         -          10     1,792        60     1,792
27200P             17,915    17,915       -         -      17,928    17,941    17,981    18,061

27600C                -         -         -         -          10     1,792        40     1,792
27600P                -         -         -         -      17,915    17,915    17,968    18,034

28000C                 10     1,792       -         -          10     1,792        30     1,792
28000P             17,915    17,915       -         -      17,915    17,915    17,955    18,021

28400C                -         -         -         -          10     1,792        20     1,792
28400P                -         -         -         -      17,915    17,915    17,941    17,994

28800C                -         -         -         -          10     1,792        10     1,792
28800P                -         -         -         -      17,915    17,915    17,928    17,968

29000C                 10     1,792       -         -         -         -         -         -  
29000P             17,915    17,915       -         -         -         -         -         -  

29200C                -         -         -         -          10     1,792        10     1,792
29200P                -         -         -         -      17,915    17,915    17,928    17,968

29600C                -         -         -         -          10     1,792        10     1,792
29600P                -         -         -         -      17,915    17,915    17,928    17,968

30000C                 10     1,792       -         -          10     1,792        10     1,792
30000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

30400C                -         -         -         -          10     1,792        10     1,792
30400P                -         -         -         -      17,915    17,915    17,915    17,915

30800C                -         -         -         -          10     1,792        10     1,792
30800P                -         -         -         -      17,915    17,915    17,915    17,915

31000C                 10     1,792       -         -         -         -         -         -  
31000P             17,915    17,915       -         -         -         -         -         -  

31200C                -         -         -         -          10     1,792        10     1,792
31200P                -         -         -         -      17,915    17,915    17,915    17,915

31600C                -         -         -         -          10     1,792        10     1,792
31600P                -         -         -         -      17,915    17,915    17,915    17,915

32000C                 10     1,792       -         -          10     1,792        10     1,792
32000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

32400C                -         -         -         -          10     1,792        10     1,792
32400P                -         -         -         -      17,915    17,915    17,915    17,915

32800C                -         -         -         -          10     1,792        10     1,792
32800P                -         -         -         -      17,915    17,915    17,915    17,915

33000C                 10     1,792       -         -         -         -         -         -  
33000P             17,915    17,915       -         -         -         -         -         -  

33200C                -         -         -         -          10     1,792        10     1,792
33200P                -         -         -         -      17,915    17,915    17,915    17,915

33600C                -         -         -         -          10     1,792        10     1,792
33600P                -         -         -         -      17,915    17,915    17,915    17,915

34000C                 10     1,792       -         -          10     1,792        10     1,792
34000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

34400C                -         -         -         -          10     1,792        10     1,792
34400P                -         -         -         -      17,915    17,915    17,915    17,915

34800C                -         -         -         -          10     1,792        10     1,792
34800P                -         -         -         -      17,915    17,915    17,915    17,915

35000C                 10     1,792       -         -         -         -         -         -  
35000P             17,915    17,915       -         -         -         -         -         -  

35200C                -         -         -         -          10     1,792        10     1,792
35200P                -         -         -         -      17,915    17,915    17,915    17,915

35600C                -         -         -         -          10     1,792        10     1,792
35600P                -         -         -         -      17,915    17,915    17,915    17,915

36000C                 10     1,792       -         -          10     1,792        10     1,792
36000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

36400C                -         -         -         -          10     1,792        10     1,792
36400P                -         -         -         -      17,915    17,915    17,915    17,915

36800C                -         -         -         -          10     1,792        10     1,792
36800P                -         -         -         -      17,915    17,915    17,915    17,915

37000C                 10     1,792       -         -          10     1,792        10     1,792
37000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

37600C                -         -         -         -          10     1,792        10     1,792
37600P                -         -         -         -      17,915    17,915    17,915    17,915

38000C                 10     1,792       -         -          10     1,792        10     1,792
38000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915



Back to Top



MHK (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MIA (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014



Back to Top



MIN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MIU (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MJJ (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJU (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MMA (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489       489       489



Back to Top



MMN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MNZ (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MOL (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPC (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MPJ (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MPN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



MPS (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617       617       617



Back to Top



MSB (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MSG (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653       653       653



Back to Top



MTN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MTW (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857

432C                3,857     3,857       -         -         -         -         -         -         -         -         -         -  
432P                   10       385       -         -         -         -         -         -         -         -         -         -  

434C                3,857     3,857       -         -         -         -         -         -         -         -         -         -  
434P                   10       385       -         -         -         -         -         -         -         -         -         -  

436C                3,857     3,857       -         -       3,830     3,833       -         -         -         -         -         -  
436P                   10       385       -         -          50       385       -         -         -         -         -         -  

438C                3,857     3,857       -         -       3,830     3,833       -         -         -         -         -         -  
438P                   10       385       -         -          60       385       -         -         -         -         -         -  

440C                3,857     3,857       -         -       3,827     3,831       -         -         -         -         -         -  
440P                   10       385       -         -          70       385       -         -         -         -         -         -  

442C                3,857     3,857       -         -       3,826     3,830       -         -         -         -         -         -  
442P                   10       385       -         -          80       385       -         -         -         -         -         -  

444C                3,857     3,857       -         -       3,823     3,829       -         -         -         -         -         -  
444P                   10       385       -         -          90       385       -         -         -         -         -         -  

446C                3,857     3,857       -         -       3,823     3,829       -         -         -         -         -         -  
446P                   10       385       -         -         100       385       -         -         -         -         -         -  

448C                3,857     3,857       -         -       3,821     3,826       -         -         -         -         -         -  
448P                   10       385       -         -         110       385       -         -         -         -         -         -  

450C                3,857     3,857       -         -       3,819     3,826       -         -         -         -         -         -  
450P                   10       385       -         -         120       385       -         -         -         -         -         -  

452C                3,857     3,857       -         -       3,817     3,823       -         -         -         -         -         -  
452P                   10       385       -         -         129       385       -         -         -         -         -         -  

454C                3,857     3,857       -         -       3,815     3,823       -         -         -         -         -         -  
454P                   10       385       -         -         138       385       -         -         -         -         -         -  

456C                3,857     3,857       -         -       3,813     3,821       -         -         -         -         -         -  
456P                   10       385       -         -         147       385       -         -         -         -         -         -  

458C                3,857     3,857       -         -       3,811     3,821       -         -         -         -         -         -  
458P                   10       385       -         -         155       385       -         -         -         -         -         -  

460C                3,857     3,857       -         -       3,809     3,818       -         -         -         -         -         -  
460P                   10       385       -         -         164       385       -         -         -         -         -         -  

462C                3,857     3,857       -         -       3,805     3,815       -         -         -         -         -         -  
462P                   10       385       -         -         174       385       -         -         -         -         -         -  

464C                3,857     3,857       -         -       3,803     3,815       -         -         -         -         -         -  
464P                   10       385       -         -         182       385       -         -         -         -         -         -  

466C                3,857     3,857       -         -       3,801     3,813       -         -         -         -         -         -  
466P                   10       385       -         -         191       396       -         -         -         -         -         -  

468C                3,857     3,857       -         -       3,799     3,811       -         -         -         -         -         -  
468P                   10       385       -         -         199       410       -         -         -         -         -         -  

470C                3,857     3,857       -         -       3,795     3,809       -         -         -         -         -         -  
470P                   10       385       -         -         208       425       -         -         -         -         -         -  

472C                3,857     3,857       -         -       3,791     3,806       -         -         -         -         -         -  
472P                   10       385       -         -         216       440       -         -         -         -         -         -  

474C                3,857     3,857       -         -       3,790     3,806       -         -         -         -         -         -  
474P                   10       385       -         -         226       454       -         -         -         -         -         -  

476C                3,857     3,857       -         -       3,786     3,803       -         -         -         -         -         -  
476P                   10       385       -         -         235       469       -         -         -         -         -         -  

478C                3,857     3,857       -         -       3,782     3,801       -         -         -         -         -         -  
478P                   10       385       -         -         243       485       -         -         -         -         -         -  

480C                3,857     3,857       -         -       3,778     3,798       -         -         -         -         -         -  
480P                   10       385       -         -         252       500       -         -         -         -         -         -  

482C                3,857     3,857       -         -       3,777     3,797       -         -         -         -         -         -  
482P                   10       385       -         -         260       514       -         -         -         -         -         -  

484C                3,857     3,857       -         -       3,771     3,794       -         -         -         -         -         -  
484P                   10       385       -         -         269       529       -         -         -         -         -         -  

486C                3,857     3,857       -         -       3,767     3,791       -         -         -         -         -         -  
486P                   10       385       -         -         279       545       -         -         -         -         -         -  

488C                3,857     3,857       -         -       3,762     3,789       -         -         -         -         -         -  
488P                   10       385       -         -         288       559       -         -         -         -         -         -  

490C                3,857     3,857       -         -       3,758     3,785       -         -         -         -         -         -  
490P                   10       385       -         -         296       575       -         -         -         -         -         -  

492C                3,857     3,857       -         -       3,753     3,782       -         -         -         -         -         -  
492P                   10       385       -         -         305       591       -         -         -         -         -         -  

494C                3,857     3,857       -         -       3,747     3,779       -         -         -         -         -         -  
494P                   10       385       -         -         315       606       -         -         -         -         -         -  

496C                3,857     3,857       -         -       3,745     3,778       -         -         -         -         -         -  
496P                   10       385       -         -         324       622       -         -         -         -         -         -  

498C                3,857     3,857       -         -       3,739     3,774       -         -         -         -         -         -  
498P                   10       385       -         -         333       638       -         -         -         -         -         -  

500C                3,857     3,857       -         -       3,734     3,771       -         -         -         -         -         -  
500P                   10       385       -         -         343       655       -         -         -         -         -         -  

505C                3,857     3,857       -         -       3,718     3,761       -         -         -         -         -         -  
505P                   10       385       -         -         369       699       -         -         -         -         -         -  

510C                3,857     3,857       -         -       3,702     3,751       -         -         -         -         -         -  
510P                   10       385       -         -         397       746       -         -         -         -         -         -  

515C                3,857     3,857       -         -       3,684     3,739       -         -         -         -         -         -  
515P                   10       385       -         -         425       792       -         -         -         -         -         -  

520C                3,857     3,857       -         -       3,664     3,729       -         -         -         -         -         -  
520P                   10       385       -         -         453       841       -         -         -         -         -         -  

525C                3,857     3,857       -         -       3,642     3,717     3,613     3,697       -         -         -         -  
525P                   10       385       -         -         482       892       921     1,323       -         -         -         -  

530C                3,857     3,857       -         -       3,616     3,701     3,588     3,681     3,624     3,717       -         -  
530P                   10       432       -         -         518       949       964     1,377     1,268     1,641       -         -  

535C                3,857     3,857       -         -       3,588     3,685     3,563     3,665     3,600     3,702       -         -  
535P                   10       497       -         -         555     1,009     1,005     1,432     1,311     1,691       -         -  

540C                3,819     3,846       -         -       3,557     3,669     3,533     3,648     3,575     3,688       -         -  
540P                   10       574       -         -         593     1,070     1,050     1,489     1,355     1,743       -         -  

545C                3,814     3,846       -         -       3,521     3,648     3,503     3,629     3,548     3,670       -         -  
545P                   10       665       -         -         638     1,138     1,097     1,548     1,400     1,796       -         -  

550C                3,807     3,846       -         -       3,481     3,626     3,469     3,610     3,519     3,653       -         -  
550P                   10       770       -         -         684     1,208     1,145     1,609     1,445     1,852       -         -  

555C                3,769     3,835       -         -       3,436     3,601     3,432     3,588     3,487     3,633       -         -  
555P                   10       891       -         -         738     1,284     1,197     1,674     1,496     1,909       -         -  

560C                3,754     3,834       -         -       3,390     3,577     3,391     3,564     3,452     3,613     3,527     3,681
560P                   20     1,053       -         -         786     1,360     1,251     1,739     1,548     1,968     1,775     2,142

565C                3,705     3,823     3,473     3,676     3,334     3,547     3,347     3,539     3,414     3,589     3,493     3,660
565P                   30     1,212       290     1,292       847     1,445     1,307     1,808     1,602     2,030     1,826     2,198

570C                3,649     3,813     3,407     3,648     3,273     3,515     3,298     3,511     3,372     3,565     3,458     3,638
570P                   40     1,379       330     1,412       911     1,532     1,368     1,879     1,657     2,092     1,879     2,255

575C                3,557     3,791     3,326     3,613     3,206     3,480     3,245     3,480     3,327     3,539     3,418     3,614
575P                   60     1,553       380     1,538       974     1,622     1,431     1,953     1,717     2,157     1,935     2,315

580C                3,454     3,769     3,230     3,572     3,129     3,438     3,186     3,446     3,277     3,509     3,374     3,589
580P                   80     1,730       440     1,670     1,052     1,721     1,498     2,030     1,779     2,225     1,992     2,376

585C                3,315     3,737     3,125     3,528     3,045     3,394     3,121     3,410     3,222     3,479     3,327     3,561
585P                  110     1,909       500     1,806     1,131     1,820     1,569     2,109     1,843     2,294     2,052     2,437

590C                3,154     3,704     2,999     3,472     2,953     3,346     3,051     3,370     3,164     3,444     3,275     3,532
590P                  140     2,090       580     1,944     1,212     1,925     1,643     2,191     1,912     2,364     2,114     2,503

595C                2,940     3,649     2,856     3,410     2,848     3,291     2,972     3,326     3,098     3,407     3,218     3,499
595P                  190     2,268       670     2,084     1,307     2,034     1,723     2,276     1,983     2,437     2,179     2,568

600C                2,590     3,575     2,697     3,338     2,734     3,230     2,886     3,278     3,027     3,367     3,157     3,463
600P                  260     2,439       770     2,226     1,407     2,149     1,810     2,364     2,056     2,513     2,247     2,636

605C                2,180     3,479     2,519     3,257     2,608     3,162     2,793     3,225     2,949     3,322     3,089     3,424
605P                  350     2,601       880     2,367     1,516     2,267     1,897     2,455     2,135     2,589     2,319     2,705

610C                1,790     3,363     2,320     3,162     2,469     3,088     2,689     3,168     2,863     3,274     3,015     3,383
610P                  460     2,757     1,010     2,505     1,630     2,388     1,992     2,548     2,217     2,669     2,394     2,775

615C                1,430     3,231     2,104     3,053     2,318     3,005     2,577     3,105     2,770     3,222     2,933     3,336
615P                  600     2,900     1,160     2,638     1,754     2,512     2,090     2,642     2,303     2,750     2,471     2,847

620C                1,100     3,164     1,790     2,944     2,155     2,914     2,453     3,036     2,667     3,164     2,844     3,286
620P                  770     3,032     1,340     2,762     1,887     2,638     2,194     2,738     2,394     2,831     2,552     2,922

625C                  820     3,076     1,480     2,868     1,977     2,812     2,319     2,960     2,554     3,101     2,746     3,231
625P                  990     3,144     1,530     2,883     2,028     2,766     2,304     2,836     2,487     2,916     2,636     2,996

630C                  600     2,964     1,230     2,771     1,810     2,698     2,187     2,876     2,444     3,032     2,650     3,173
630P                1,270     3,231     1,780     2,981     2,183     2,883     2,423     2,928     2,586     2,993     2,725     3,066

635C                  420     2,836     1,010     2,663     1,620     2,578     2,053     2,787     2,328     2,959     2,548     3,109
635P                1,590     3,371     2,060     3,069     2,339     2,996     2,541     3,016     2,687     3,070     2,812     3,134

640C                  280     2,693       810     2,548     1,390     2,451     1,912     2,693     2,211     2,882     2,443     3,043
640P                1,950     3,525     2,294     3,195     2,496     3,108     2,660     3,102     2,787     3,144     2,902     3,201

645C                  180     2,533       640     2,423     1,190     2,316     1,768     2,593     2,086     2,799     2,331     2,972
645P                2,350     3,641     2,519     3,325     2,653     3,209     2,778     3,186     2,887     3,217     2,989     3,266

650C                  110     2,363       490     2,290     1,010     2,178     1,626     2,491     1,960     2,714     2,219     2,898
650P                2,780     3,722     2,739     3,440     2,804     3,303     2,892     3,263     2,984     3,285     3,076     3,328

655C                   60     2,183       370     2,146       840     2,034     1,470     2,382     1,826     2,622     2,100     2,819
655P                3,222     3,782     2,948     3,537     2,952     3,392     3,005     3,339     3,081     3,354     3,162     3,390

660C                   30     1,997       280     1,997       700     1,920     1,280     2,268     1,698     2,529     1,976     2,737
660P                3,458     3,819     3,133     3,613     3,090     3,469     3,116     3,411     3,174     3,415     3,246     3,450

665C                   20     1,806       200     1,843       570     1,802     1,110     2,151     1,562     2,431     1,854     2,652
665P                3,591     3,831     3,303     3,680     3,221     3,541     3,219     3,476     3,265     3,476     3,326     3,504

670C                   10     1,614       140     1,686       460     1,681       950     2,029     1,400     2,326     1,723     2,560
670P                3,705     3,845     3,448     3,731     3,339     3,604     3,321     3,537     3,352     3,535     3,406     3,559

675C                   10     1,433        90     1,526       360     1,557       810     1,907     1,230     2,221     1,596     2,467
675P                3,857     3,857     3,576     3,775     3,450     3,660     3,411     3,593     3,435     3,587     3,480     3,608

680C                   10     1,266        60     1,368       280     1,433       680     1,779     1,070     2,110     1,450     2,370
680P                3,857     3,857     3,666     3,802     3,544     3,706     3,497     3,644     3,512     3,636     3,551     3,654

685C                   10     1,115        40     1,214       210     1,307       570     1,654       930     1,998     1,280     2,267
685P                3,857     3,857     3,730     3,821     3,626     3,746     3,572     3,686     3,581     3,680     3,616     3,698

690C                   10       981        20     1,052       160     1,186       470     1,526       800     1,885     1,120     2,162
690P                3,857     3,857     3,791     3,839     3,690     3,775     3,638     3,725     3,644     3,718     3,678     3,738

695C                   10       864        10       899       120     1,067       380     1,396       680     1,768       980     2,056
695P                3,857     3,857     3,825     3,847     3,739     3,798     3,698     3,758     3,701     3,754     3,731     3,773

700C                   10       763        10       795        80       941       310     1,275       570     1,647       840     1,943
700P                3,857     3,857     3,829     3,849     3,786     3,819     3,745     3,785     3,751     3,785     3,782     3,806

705C                   10       675        10       704        60       836       240     1,143       470     1,525       720     1,830
705P                3,857     3,857     3,857     3,857     3,810     3,831     3,786     3,809     3,795     3,813     3,825     3,834

710C                   10       599       -         -          40       726       190     1,029       390     1,409       610     1,715
710P                3,857     3,857       -         -       3,831     3,841     3,815     3,826     3,829     3,834     3,859     3,857

715C                   10       534       -         -          30       637       140       901       310     1,283       510     1,598
715P                3,857     3,857       -         -       3,842     3,846     3,841     3,842     3,858     3,853     3,888     3,876

720C                   10       477       -         -          20       545       110       803       250     1,169       430     1,488
720P                3,857     3,857       -         -       3,850     3,851     3,854     3,850     3,876     3,866     3,910     3,891

725C                   10       429       -         -          10       440        80       695       200     1,058       350     1,368
725P                3,857     3,857       -         -       3,857     3,855     3,864     3,858     3,888     3,875     3,926     3,904

730C                   10       387       -         -          10       399        60       606       150       937       280     1,248
730P                3,857     3,857       -         -       3,857     3,855     3,868     3,862     3,896     3,882     3,935     3,912

735C                   10       385       -         -          10       385        40       506       110       821       -         -  
735P                3,857     3,857       -         -       3,857     3,857     3,871     3,864     3,899     3,886       -         -  

740C                   10       385       -         -          10       385        30       438        90       743       -         -  
740P                3,857     3,857       -         -       3,857     3,857     3,871     3,866     3,898     3,887       -         -  



Back to Top



MVI (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058



Back to Top



MVN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MWN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MXC (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MXJ (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



NFU (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791



Back to Top



NWD (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PAI (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PEC (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808



Back to Top



PEN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



PHH (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230915              231020              231117              231215              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979    34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,497       -         -         -         -          50     3,497        50     3,497        50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -  

2300C              34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              34,979    34,979       -         -         -         -      34,979    34,979    35,021    35,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              34,979    34,979       -         -         -         -      34,979    34,979    35,022    35,057    35,033    35,113       -         -      35,358    35,661       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,497       -         -         -         -          50     3,497        50     3,497        50     3,497       -         -         400     3,497       -         -         -         -         -         -         -         -         -         -  

3300C              34,979    34,979       -         -         -         -      34,979    34,979    35,086    35,138    35,123    35,252       -         -      35,650    36,020       -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,497       -         -         -         -          50     3,497       150     3,497       150     3,497       -         -         800     3,612       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      34,979    34,979    35,114    35,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -          50     3,497       200     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              34,979    34,979       -         -         -         -      35,004    35,008    35,139    35,198    35,235    35,393       -         -      35,875    36,271       -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,497       -         -         -         -          50     3,497       250     3,497       300     3,497       -         -       1,150     4,605       -         -         -         -         -         -         -         -         -         -  

3800C              34,979    34,979       -         -         -         -      35,005    35,012    35,222    35,288    35,420    35,604       -         -      36,309    36,717       -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,497       -         -         -         -          50     3,497       450     3,497       600     3,497       -         -       2,000     6,498       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      35,017    35,024    35,255    35,323    35,496    35,685       -         -      36,457    36,863       -         -      38,703    39,430    40,945    41,853    43,014    44,020       -         -  
3900P                 -         -         -         -         -         -          50     3,497       550     3,497       750     3,879       -         -       2,350     7,184       -         -       6,550    12,204    10,763    15,974    14,112    18,893       -         -  

3950C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              34,979    34,979       -         -         -         -      35,024    35,030    35,292    35,364    35,584    35,774       -         -      36,594    36,999       -         -      38,941    39,653    41,227    42,117    43,327    44,312       -         -  
4000P                  50     3,497       -         -         -         -         100     3,497       700     3,497       950     4,484       -         -       2,700     7,862       -         -       7,300    13,007    11,556    16,780    14,961    19,693       -         -  

4050C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              34,979    34,979       -         -         -         -      35,024    35,032    35,324    35,399    35,662    35,854       -         -      36,746    37,145       -         -      39,169    39,868    41,498    42,371    43,627    44,596       -         -  
4100P                  50     3,497       -         -         -         -         150     3,497       850     3,849     1,150     5,079       -         -       3,150     8,626       -         -       8,100    13,821    12,370    17,589    15,824    20,492       -         -  

4150C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              34,979    34,979       -         -         -         -      35,022    35,036    35,348    35,428    35,755    35,947       -         -      36,892    37,286       -         -      39,386    40,075    41,756    42,615    43,915    44,868       -         -  
4200P                  50     3,497       -         -         -         -         250     3,497     1,000     4,339     1,450     5,816       -         -       3,650     9,419       -         -       8,950    14,643    13,205    18,400    16,702    21,290       -         -  

4250C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              34,979    34,979       -         -         -         -      35,017    35,034    35,370    35,457    35,832    36,025       -         -      37,028    37,420       -         -      39,591    40,271    42,000    42,849    44,183    45,129       -         -  
4300P                  50     3,497       -         -         -         -         300     3,497     1,200     4,915     1,750     6,532       -         -       4,200    10,234       -         -       9,807    15,471    14,058    19,211    17,573    22,079       -         -  

4350C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              34,979    34,979       -         -         -         -      34,998    35,029    35,380    35,483    35,896    36,093       -         -      37,152    37,545       -         -      39,778    40,455    42,226    43,072    44,440    45,380       -         -  
4400P                  50     3,497       -         -         -         -         400     3,497     1,450     5,566     2,050     7,241       -         -       4,800    11,069       -         -      10,608    16,305    14,927    20,024    18,475    22,873       -         -  

4450C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              34,979    34,979       -         -         -         -      34,971    35,018    35,378    35,500    35,955    36,162       -         -      37,257    37,660       -         -      39,949    40,630    42,434    43,283    44,678    45,621       -         -  
4500P                  50     3,497       -         -         -         -         500     3,858     1,750     6,277     2,450     8,055       -         -       5,450    11,924       -         -      11,434    17,143    15,813    20,834    19,386    23,660       -         -  

4550C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              34,979    34,979       -         -         -         -      34,917    34,997    35,358    35,508    35,995    36,221       -         -      37,346    37,765    38,740    39,308    40,102    40,793    42,626    43,483    44,894    45,846       -         -  
4600P                  50     3,497       -         -         -         -         650     4,557     2,050     6,989     2,900     8,905       -         -       6,200    12,818     9,050    15,386    12,309    17,997    16,732    21,648    20,290    24,440       -         -  

4650C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              34,979    34,979       -         -         -         -      34,849    34,969    35,314    35,504    36,012    36,267       -         -      37,408    37,854    38,854    39,439    40,227    40,938    42,792    43,667    45,092    46,061    47,183    48,193
4700P                  50     3,497       -         -         -         -         800     5,290     2,400     7,756     3,450     9,827       -         -       7,000    13,721    10,000    16,263    13,178    18,838    17,645    22,453    21,217    25,218    24,156    27,433

4750C              34,979    34,979    34,925    34,956    34,830    34,921    34,799    34,949    35,282    35,497    36,009    36,285    36,622    37,048       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,823        50     4,142       350     5,081       900     5,700     2,700     8,257     3,700    10,260     6,400    13,112       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              34,979    34,979    34,921    34,956    34,786    34,904    34,743    34,927    35,243    35,488    35,999    36,297    36,602    37,063    37,442    37,926    38,943    39,555    40,330    41,071    42,936    43,838    45,269    46,262    47,386    48,421
4800P                  50     4,263        50     4,543       400     5,532     1,050     6,165     2,900     8,663     4,000    10,730     6,850    13,596     7,850    14,631    11,000    17,141    14,092    19,687    18,568    23,252    22,148    25,989    25,074    28,184

4850C              34,979    34,979    34,849    34,928    34,738    34,885    34,681    34,901    35,191    35,472    35,980    36,306    36,576    37,071       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,750        50     4,984       450     5,998     1,150     6,591     3,150     9,110     4,300    11,195     7,250    14,054       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,979    34,979    34,839    34,927    34,685    34,867    34,591    34,864    35,130    35,453    35,949    36,310    36,537    37,073    37,442    37,983    39,004    39,656    40,404    41,188    43,054    43,995    45,420    46,448    47,568    48,635
4900P                  50     5,289        50     5,470       550     6,551     1,300     7,067     3,400     9,557     4,650    11,690     7,700    14,530     8,800    15,564    11,936    18,033    15,022    20,535    19,515    24,050    23,072    26,750    25,994    28,924

4950C              34,979    34,979    34,827    34,925    34,591    34,830    34,493    34,823    35,062    35,429    35,908    36,309    36,488    37,072       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,882       100     6,276       600     7,047     1,450     7,550     3,650    10,002     5,000    12,180     8,150    15,002       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,979    34,979    34,735    34,895    34,488    34,790    34,385    34,780    34,984    35,401    35,855    36,301    36,427    37,064    37,403    38,018    39,031    39,739    40,447    41,289    43,146    44,134    45,549    46,623    47,729    48,837
5000P                  50     6,528       150     7,003       700     7,619     1,600     8,042     3,950    10,484     5,400    12,693     8,650    15,489     9,800    16,498    12,870    18,923    15,987    21,385    20,455    24,837    24,010    27,505    26,915    29,657

5100C              34,979    34,979    34,603    34,860    34,248    34,702    34,115    34,671    34,783    35,326    35,713    36,269    36,266    37,029       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,990       250     8,425       950     8,831     1,950     9,085     4,550    11,443     6,200    13,704     9,700    16,465       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,979    34,979    34,267    34,759    33,883    34,568    33,746    34,521    34,516    35,221    35,512    36,209    36,056    36,970    37,198    38,023    38,976    39,845    40,433    41,433    43,243    44,367    45,726    46,923    47,978    49,198
5200P                  50     9,657       350     9,893     1,200    10,085     2,350    10,190     5,150    12,404     7,100    14,743    10,800    17,440    12,028    18,389    14,840    20,708    17,949    23,063    22,378    26,396    25,879    28,990    28,737    31,098

5300C              34,979    34,979    33,865    34,651    33,410    34,400    33,291    34,340    34,187    35,089    35,247    36,118    35,787    36,880       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,488       500    11,472     1,600    11,444     2,800    11,356     5,650    13,333     8,100    15,800    11,980    18,423       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,979    34,979    33,292    34,502    32,781    34,174    32,736    34,125    33,779    34,921    34,919    35,999    35,455    36,762    36,790    37,926    38,752    39,864    40,268    41,497    43,213    44,531    45,794    47,163    48,126    49,502
5400P                  50    13,422       750    13,131     2,000    12,839     3,300    12,579     6,600    14,474     9,150    16,856    13,040    19,408    14,107    20,289    16,905    22,475    19,960    24,712    24,308    27,918    27,735    30,437    30,555    32,499

5500C              34,979    34,979    32,445    34,278    32,010    33,907    32,023    33,843    33,293    34,720    34,508    35,840    35,057    36,610       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    15,402     1,050    14,822     2,500    14,288     4,000    13,855     7,400    15,550    10,350    17,935    14,043    20,368       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,979    34,979    31,302    33,970    30,983    33,535    31,145    33,490    32,702    34,472    34,017    35,645    34,589    36,426    36,152    37,716    38,338    39,785    39,937    41,474    43,046    44,621    45,741    47,336    48,167    49,747
5600P                  50    17,396     1,450    16,535     3,100    15,772     4,800    15,160     8,400    16,694    12,000    19,072    15,120    21,339    16,305    22,165    19,036    24,208    22,011    26,324    26,232    29,395    29,584    31,840    32,341    33,860

5700C              30,300    34,912    29,839    33,578    29,760    33,091    30,131    33,090    32,009    34,178    33,441    35,408    34,051    36,206       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    19,391     1,950    18,251     3,850    17,268     5,700    16,485     9,500    17,859    13,250    20,112    16,260    22,313       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              25,350    34,846    27,983    33,061    28,423    32,683    29,027    32,715    31,207    33,836    32,776    35,127    33,438    35,948    35,262    37,379    37,718    39,603    39,425    41,359    42,732    44,633    45,560    47,442    48,092    49,929
5800P                 100    21,366     2,600    19,939     4,800    18,745     6,750    17,814    10,700    19,038    14,457    21,160    17,430    23,277    18,602    24,002    21,205    25,893    24,067    27,884    28,150    30,822    31,399    33,198    34,097    35,177

5900C              20,450    34,713    25,050    32,265    26,661    32,017    27,597    32,143    30,286    33,434    32,023    34,802    32,749    35,651       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 200    23,321     3,450    21,569     5,900    20,197     7,950    19,134    12,050    20,233    15,683    22,207    18,627    24,231       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              15,650    34,448    21,000    31,474    24,662    31,189    25,969    31,478    29,269    33,033    31,181    34,432    31,985    35,315    34,107    36,910    36,875    39,306    38,721    41,144    42,263    44,565    45,245    47,475    47,897    50,047
6000P                 400    25,236     4,550    23,112     7,200    21,603     9,300    20,439    13,500    21,427    16,942    23,243    19,858    25,168    20,935    25,771    23,405    27,516    26,122    29,383    30,028    32,196    33,180    34,501    35,810    36,445

6100C              11,200    33,719    17,500    30,320    21,450    30,314    24,163    30,659    28,084    32,475    30,250    34,013    31,147    34,936       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 950    27,012     5,950    24,542     8,750    22,933    10,850    21,704    15,100    22,619    18,231    24,263    21,097    26,085       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               7,350    32,200    14,200    28,991    18,250    29,238    22,000    29,738    26,780    31,901    29,234    33,546    30,234    34,518    32,686    36,297    35,807    38,894    37,819    40,828    41,631    44,412    44,787    47,435    47,575    50,099
6200P               2,050    28,568     7,750    25,816    10,550    24,180    12,600    23,067    16,735    23,799    19,582    25,260    22,350    26,975    23,276    27,456    25,569    29,061    28,134    30,812    31,864    33,506    34,908    35,751    37,472    37,662

6300C               4,300    29,865    11,400    27,523    15,450    27,979    19,000    28,735    25,384    31,229    28,137    33,029    29,339    34,048       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,050    29,765     9,950    26,933    12,750    25,281    14,700    24,543    18,260    24,948    20,935    26,228    23,602    27,834       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,300    28,668     9,050    26,474    13,000    26,576    16,450    27,594    23,902    30,494    27,024    32,453    28,322    33,553    31,008    35,537    34,512    38,359    36,717    40,405    40,831    44,170    44,183    47,320    47,121    50,083
6400P               7,050    31,927    12,600    27,870    15,250    26,270    17,150    25,923    19,826    26,054    22,292    27,161    24,835    28,661    25,583    29,035    27,690    30,518    30,087    32,162    33,634    34,751    36,573    36,943    39,075    38,826

6500C               1,200    27,112     7,100    25,275    10,850    25,059    14,100    26,361    22,349    29,692    25,804    31,842    27,253    33,018       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              10,900    33,452    15,700    28,678    18,150    27,580    19,810    27,202    21,407    27,109    23,643    28,048    26,048    29,450       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 500    25,396     5,550    23,930     9,000    23,461    12,100    25,046    20,350    28,825    24,543    31,185    26,154    32,446    29,087    34,631    32,998    37,701    35,415    39,873    39,861    43,840    43,428    47,124    46,530    49,996
6600P              15,250    34,314    19,150    30,022    21,200    28,868    21,817    28,303    22,979    28,093    24,962    28,895    27,225    30,189    27,795    30,500    29,724    31,873    31,953    33,424    35,324    35,921    38,165    38,071    40,610    39,935

6700C                 250    23,501     4,350    22,470     7,450    22,096    10,300    23,672    18,300    27,903    23,233    30,482    25,001    31,836       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,950    34,713    22,850    31,156    23,505    29,874    23,709    29,358    24,510    28,954    26,244    29,680    28,315    30,749       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100    21,565     3,300    20,970     6,150    20,793     8,750    22,265    16,250    26,927    21,915    29,740    23,826    31,192    27,016    33,587    31,310    36,924    33,936    39,233    38,734    43,420    42,537    46,853    45,810    49,837
6800P              24,850    34,846    25,888    31,977    25,516    30,857    25,498    30,305    25,956    29,807    27,445    30,343    29,350    31,384    29,866    31,805    31,632    33,103    33,704    34,582    36,914    37,007    39,659    39,113    42,053    40,969

6900C                  50    19,590     2,500    19,411     5,050    19,459     7,450    20,855    14,400    25,907    20,500    28,962    22,664    30,522       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,800    34,912    27,943    32,691    27,267    31,606    27,064    31,023    27,296    30,536    28,580    31,015    30,330    31,985       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    17,597     1,900    17,827     4,150    18,110     6,250    19,423    12,800    24,863    18,700    28,152    21,491    29,823    24,819    32,417    29,464    36,032    32,288    38,486    37,458    42,912    41,497    46,502    44,957    49,607
7000P              34,750    34,979    29,678    33,269    28,789    32,243    28,487    31,703    28,512    31,180    29,648    31,648    31,244    32,539    31,737    32,965    33,375    34,214    35,316    35,638    38,379    38,002    41,051    40,090    43,400    41,936

7100C                  50    15,618     1,450    16,252     3,350    16,767     5,250    18,018    11,300    23,787    17,000    27,311    20,200    29,100       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,979    34,979    31,016    33,678    30,111    32,799    29,761    32,309    29,637    31,790    30,637    32,225    32,090    33,051       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    13,685     1,050    14,699     2,700    15,438     4,400    16,650    10,000    22,707    15,450    26,451    18,600    28,352    22,547    31,132    27,479    35,028    30,504    37,639    36,028    42,312    40,321    46,071    43,975    49,307
7200P              34,979    34,979    32,135    34,032    31,207    33,248    30,832    32,804    30,659    32,345    31,538    32,748    32,860    33,516    33,377    33,976    34,936    35,206    36,762    36,582    39,717    38,915    42,324    40,987    44,642    42,833

7300C                  50    11,855       800    13,210     2,200    14,149     3,650    15,304     8,850    21,629    14,050    25,579    17,150    27,596       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,979    34,979    32,987    34,298    32,115    33,623    31,749    33,232    31,560    32,832    32,369    33,234    33,566    33,946       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    10,178       600    11,790     1,750    12,891     3,100    14,092     7,750    20,525    12,750    24,692    15,800    26,826    19,650    29,750    25,422    33,926    28,585    36,686    34,464    41,626    39,002    45,559    42,851    48,929
7400P              34,979    34,979    33,578    34,476    32,844    33,926    32,521    33,595    32,357    33,265    33,106    33,664    34,202    34,339    34,766    34,835    36,285    36,065    38,034    37,424    40,909    39,741    43,479    41,816    45,781    43,673

7500C                  50     8,688       450    10,455     1,400    11,692     2,600    12,911     6,900    19,495    11,500    23,780    14,000    25,891       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,979    34,979    34,006    34,609    33,402    34,161    33,150    33,896    33,031    33,634    33,759    34,050    34,776    34,699       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,394       350     9,240     1,150    10,585     2,200    11,827     6,100    18,461    10,000    22,719    12,800    25,070    16,700    28,273    23,250    32,723    26,552    35,632    32,764    40,848    37,564    44,969    41,611    48,482
7600P              34,979    34,979    34,290    34,697    33,849    34,356    33,645    34,137    33,622    33,965    34,328    34,393    35,270    35,012    35,907    35,560    37,426    36,811    39,121    38,161    41,953    40,481    44,496    42,561    46,794    44,435

7700C                  50     6,293       250     8,065       950     9,557     1,700    10,554     5,200    17,317     8,950    21,772    11,650    24,228       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,979    34,979    34,532    34,782    34,150    34,486    34,050    34,343    34,097    34,236    34,816    34,693    35,703    35,296       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,363       200     7,076       750     8,553     1,450     9,645     4,500    16,261     7,950    20,802    10,600    23,385    14,150    26,739    20,250    31,442    24,300    34,494    30,978    39,991    35,992    44,298    40,244    47,959
7800P              34,979    34,979    34,740    34,863    34,409    34,610    34,340    34,494    34,496    34,474    35,235    34,960    36,069    35,544    36,782    36,140    38,341    37,432    40,003    38,781    42,827    41,124    45,378    43,234    47,685    45,129

7900C                  50     4,585       150     6,140       600     7,638     1,200     8,724     3,950    15,293     7,100    19,867     9,650    22,550       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,979    34,979    34,767    34,867    34,591    34,701    34,589    34,635    34,826    34,681    35,565    35,179    36,368    35,755       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,936       100     5,217       500     6,842     1,000     7,893     3,450    14,345     6,300    18,920       -         -      11,850    25,135    17,550    30,089    21,300    33,269    29,072    39,042    34,327    43,552    38,753    47,362
8000P              34,979    34,979    34,857    34,905    34,746    34,786    34,744    34,727    35,061    34,835    35,835    35,368       -         -      37,424    36,601    39,036    37,936    40,686    39,298    43,542    41,684    46,109    43,820    48,447    45,754

8100C                  50     3,497        50     4,220       400     6,074       800     7,042     3,000    13,422     5,550    17,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,979    34,979    34,932    34,944    34,839    34,840    34,873    34,812    35,254    34,973    36,046    35,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,497        50     3,753       300     5,309       600     6,212     2,650    12,595     4,900    17,038       -         -       9,900    23,519    15,100    28,669    18,550    31,965    26,950    38,024    32,549    42,724    37,160    46,693
8200P              34,979    34,979    34,937    34,945    34,887    34,868    34,955    34,872    35,384    35,077    36,197    35,658       -         -      37,834    36,939    39,526    38,334    41,168    39,712    44,078    42,149    46,693    44,334    49,071    46,306

8300C                  50     3,497        50     3,497       250     4,718       500     5,575     2,300    11,747     4,300    16,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,979    34,979    34,941    34,945    34,924    34,895    35,000    34,911    35,481    35,166    36,298    35,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,497       -         -         -         -         400     4,948     1,900    10,784     3,800    15,249       -         -       8,150    21,854    12,900    27,191    16,050    30,587    24,000    36,916    30,688    41,821    35,459    45,948
8400P              34,979    34,979       -         -         -         -      35,034    34,944    35,533    35,227    36,352    35,836       -         -      38,052    37,178    39,818    38,631    41,457    40,023    44,451    42,530    47,124    44,766    49,557    46,785

8500C                  50     3,497       -         -         -         -         300     4,314     1,600     9,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,979    34,979       -         -         -         -      35,054    34,973    35,561    35,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,497       -         -         -         -         250     3,845     1,400     9,258     2,900    13,522       -         -       6,700    20,221    10,950    25,676    13,800    29,150    21,300    35,745    28,100    40,846       -         -  
8600P              34,979    34,979       -         -         -         -      35,060    34,986    35,565    35,304    36,364    35,931       -         -      38,097    37,319    39,930    38,830    41,559    40,240    44,650    42,822    47,398    45,117       -         -  

8700C                  50     3,497       -         -         -         -         200     3,497     1,150     8,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,979    34,979       -         -         -         -      35,060    34,997    35,549    35,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,497       -         -         -         -         150     3,497     1,000     7,832     2,150    11,833       -         -       5,450    18,594     9,250    24,146    11,800    27,671    18,800    34,502    25,300    39,802       -         -  
8800P              34,979    34,979       -         -         -         -      35,054    35,005    35,526    35,336    36,269    35,960       -         -      38,008    37,383    39,885    38,942    41,496    40,364    44,686    43,028    47,518    45,390       -         -  

8900C                  50     3,497       -         -         -         -         100     3,497       850     7,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,979    34,979       -         -         -         -      35,054    35,005    35,493    35,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,497       -         -         -         -          50     3,497       700     6,550     1,600    10,318       -         -       4,400    17,006     7,750    22,596    10,000    26,145    16,550    33,216    22,650    38,683       -         -  
9000P              34,979    34,979       -         -         -         -      35,041    35,009    35,449    35,334    36,116    35,936       -         -      37,819    37,378    39,708    38,976    41,280    40,405    44,570    43,151    47,487    45,585       -         -  

9100C                  50     3,497       -         -         -         -          50     3,497       600     6,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,979    34,979       -         -         -         -      35,041    35,009    35,411    35,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,497       -         -         -         -          50     3,497       500     5,492     1,200     8,984       -         -       3,500    15,437     6,450    21,049     8,400    24,582    14,450    31,858    20,250    37,517       -         -  
9200P              34,979    34,979       -         -         -         -      35,020    35,008    35,367    35,311    35,947    35,882       -         -      37,555    37,318    39,427    38,943    40,938    40,369    44,310    43,198    47,313    45,704       -         -  

9300C                  50     3,497       -         -         -         -          50     3,497       400     4,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,979    34,979       -         -         -         -      35,018    35,006    35,315    35,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,497       -         -         -         -          50     3,497       350     4,557       850     7,648       -         -       2,800    13,992     5,350    19,539     7,000    23,006    12,550    30,457    17,950    36,266       -         -  
9400P              34,979    34,979       -         -         -         -      35,018    35,006    35,284    35,276    35,753    35,798       -         -      37,265    37,218    39,078    38,853    40,497    40,264    43,923    43,170    46,996    45,749       -         -  

9500C                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,497       250     3,798       600     6,479       -         -       2,200    12,579       -         -       5,800    21,442    10,800    28,996       -         -         -         -  
9600P                 -         -         -         -         -         -      34,979    34,979    35,217    35,241    35,578    35,703       -         -      36,951    37,085       -         -      39,990    40,100    43,419    43,072       -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,497       150     3,497       450     5,588       -         -       1,700    11,215       -         -       4,750    19,870     9,250    27,515       -         -         -         -  
9800P                 -         -         -         -         -         -      34,979    34,979    35,137    35,190    35,455    35,621       -         -      36,632    36,926       -         -      39,433    39,884    42,828    42,909       -         -         -         -  

10000C                 50     3,497       -         -         -         -          50     3,497       100     3,497       300     4,612       -         -       1,300     9,941       -         -       3,850    18,315     7,850    25,997       -         -         -         -  
10000P             34,979    34,979       -         -         -         -      34,979    34,979    35,090    35,153    35,318    35,517       -         -      36,332    36,751       -         -      38,857    39,626    42,162    42,686       -         -         -         -  

10200C                -         -         -         -         -         -          50     3,497        50     3,497       200     3,797       -         -       1,000     8,807       -         -       3,050    16,731     6,650    24,502       -         -         -         -  
10200P                -         -         -         -         -         -      34,979    34,979    35,038    35,101    35,217    35,424       -         -      36,076    36,580       -         -      38,257    39,318    41,473    42,419       -         -         -         -  

10400C                -         -         -         -         -         -          50     3,497        50     3,497       150     3,497       -         -         750     7,719       -         -       2,450    15,309     5,550    22,957       -         -         -         -  
10400P                -         -         -         -         -         -      34,979    34,979    35,038    35,098    35,161    35,362       -         -      35,842    36,400       -         -      37,742    39,016    40,736    42,095       -         -         -         -  

10600C                -         -         -         -         -         -          50     3,497        50     3,497       100     3,497       -         -         550     6,699       -         -       1,900    13,832     4,600    21,426       -         -         -         -  
10600P                -         -         -         -         -         -      34,979    34,979    35,037    35,094    35,104    35,290       -         -      35,637    36,221       -         -      37,221    38,672    40,006    41,738       -         -         -         -  

10800C                -         -         -         -         -         -          50     3,497        50     3,497        50     3,497       -         -         400     5,785       -         -       1,450    12,407     3,750    19,867       -         -         -         -  
10800P                -         -         -         -         -         -      34,979    34,979    34,979    34,979    35,044    35,197       -         -      35,472    36,052       -         -      36,753    38,318    39,272    41,335       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         300     5,043       -         -       1,100    11,086     3,050    18,375       -         -         -         -  
11000P                -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,356    35,912       -         -      36,360    37,972    38,603    40,921       -         -         -         -  

11200C                -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         200     4,210       -         -         850     9,948     2,450    16,902       -         -         -         -  
11200P                -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,235    35,747       -         -      36,065    37,666    37,982    40,489       -         -         -         -  

11400C                -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         150     3,660       -         -         600     8,659     1,950    15,481       -         -         -         -  
11400P                -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,173    35,641       -         -      35,759    37,302    37,428    40,050       -         -         -         -  

11600C                -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         100     3,497       -         -         450     7,675     1,500    14,011       -         -         -         -  
11600P                -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,110    35,518       -         -      35,569    37,024    36,902    39,575       -         -         -         -  



Back to Top



PHS (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230915              231020              231117              231215              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -      89,575    89,575    89,681    89,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     8,964       100     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             89,575    89,575       -         -         -         -      89,655    89,695    90,160    90,453    90,612    91,371       -         -      93,711    95,241       -         -     100,534   103,075   107,158   110,296   113,289   116,800       -         -  
11600P                 50     8,964       -         -         -         -          50     8,964       700     8,964     1,050     8,964       -         -       5,200    19,497       -         -      15,950    34,553    27,550    45,113    37,519    53,306       -         -  

11700C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C             89,575    89,575       -         -         -         -      89,655    89,695    90,253    90,559    90,772    91,557       -         -      94,097    95,613       -         -     101,106   103,593   107,849   110,908   114,074   117,478       -         -  
11800P                 50     8,964       -         -         -         -         100     8,964       850     8,964     1,250     9,802       -         -       5,900    20,987       -         -      17,300    36,202    29,400    46,789    39,274    54,968       -         -  

11900C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C             89,575    89,575       -         -         -         -      89,681    89,721    90,346    90,652    90,998    91,796       -         -      94,483    95,972       -         -     101,691   104,099   108,528   111,507   114,818   118,130       -         -  
12000P                 50     8,964       -         -         -         -         150     8,964     1,000     8,964     1,550    11,065       -         -       6,650    22,530       -         -      18,750    37,891    31,300    48,451    41,043    56,618       -         -  

12100C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             89,575    89,575       -         -         -         -      89,708    89,748    90,453    90,772    91,198    92,009       -         -      94,855    96,318       -         -     102,263   104,604   109,193   112,079   115,563   118,782       -         -  
12200P                 50     8,964       -         -         -         -         200     8,964     1,200     8,964     1,850    12,315       -         -       7,450    24,086       -         -      20,300    39,607    33,300    50,141    42,826    58,254       -         -  

12300C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             89,575    89,575       -         -         -         -      89,735    89,775    90,573    90,892    91,424    92,235       -         -      95,254    96,677       -         -     102,809   105,083   109,858   112,651   116,295   119,420       -         -  
12400P                 50     8,964       -         -         -         -         250     8,964     1,450     9,748     2,200    13,645       -         -       8,350    25,722       -         -      21,900    41,323    35,191    51,830    44,674    59,916       -         -  

12500C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             89,575    89,575       -         -         -         -      89,761    89,801    90,679    90,998    91,690    92,488       -         -      95,627    97,023       -         -     103,354   105,562   110,483   113,209   116,986   120,032       -         -  
12600P                 50     8,964       -         -         -         -         300     8,964     1,700    10,826     2,650    15,148       -         -       9,300    27,384       -         -      23,600    43,065    36,960    53,519    46,510    61,565       -         -  

12700C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             89,575    89,575       -         -         -         -      89,788    89,828    90,812    91,118    91,929    92,714       -         -      96,012    97,356       -         -     103,859   106,014   111,081   113,741   117,665   120,631       -         -  
12800P                 50     8,964       -         -         -         -         400     8,964     2,050    12,129     3,100    16,625       -         -      10,350    29,100       -         -      25,350    44,794    38,769    55,208    48,385    63,201       -         -  

12900C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             89,575    89,575       -         -         -         -      89,814    89,854    90,918    91,224    92,182    92,953       -         -      96,385    97,688       -         -     104,365   106,453   111,666   114,260   118,316   121,216       -         -  
13000P                 50     8,964       -         -         -         -         500     8,964     2,400    13,406     3,650    18,247       -         -      11,500    30,869       -         -      27,250    46,563    40,604    56,897    50,287    64,837       -         -  

13100C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             89,575    89,575       -         -         -         -      89,828    89,881    91,025    91,331    92,448    93,193       -         -      96,730    97,994       -         -     104,830   106,865   112,225   114,752   118,955   121,774       -         -  
13200P                 50     8,964       -         -         -         -         650     8,964     2,800    14,763     4,300    19,976       -         -      12,750    32,678       -         -      29,200    48,318    42,493    58,573    52,202    66,473       -         -  

13300C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             89,575    89,575       -         -         -         -      89,841    89,894    91,131    91,437    92,701    93,405       -         -      97,050    98,287       -         -     105,256   107,264   112,744   115,244   119,540   122,320       -         -  
13400P                 50     8,964       -         -         -         -         800     8,964     3,300    16,292     5,000    21,745       -         -      14,050    34,500       -         -      31,250    50,087    44,408    60,262    54,117    68,096       -         -  

13500C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             89,575    89,575       -         -         -         -      89,841    89,908    91,211    91,530    92,927    93,618       -         -      97,342    98,566       -         -     105,655   107,650   113,236   115,696   120,112   122,852       -         -  
13600P                 50     8,964       -         -         -         -       1,000    10,294     3,850    17,888     5,800    23,594       -         -      15,500    36,375       -         -      33,400    51,870    46,337    61,938    56,072    69,705       -         -  

13700C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             89,575    89,575       -         -         -         -      89,814    89,908    91,264    91,610    93,139    93,818       -         -      97,595    98,819   101,878   103,540   106,014   107,996   113,688   116,135   120,644   123,357       -         -  
13800P                 50     8,964       -         -         -         -       1,200    11,677     4,450    19,537     6,700    25,536       -         -      17,000    38,250    26,400    46,909    35,650    53,638    48,305    63,613    58,014    71,301       -         -  

13900C             89,575    89,575       -         -         -         -      89,801    89,894    91,277    91,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,964       -         -         -         -       1,350    12,488     4,750    20,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             89,575    89,575    89,535    89,548    89,588    89,642    89,761    89,894    91,291    91,676    93,299    93,991    95,627    96,637    97,808    99,058   102,144   103,819   106,333   108,328   114,114   116,547   121,149   123,836   127,573   130,393
14000P                 50     8,964        50     8,964       500    11,584     1,500    13,300     5,150    21,293     7,700    27,517    14,800    35,644    18,650    40,179    28,450    48,757    38,000    55,407    50,300    65,276    59,996    72,897    68,122    79,214

14100C             89,575    89,575    89,535    89,548    89,548    89,615    89,721    89,881    91,291    91,690    93,379    94,070    95,680    96,717       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,964        50     9,576       600    12,555     1,650    14,124     5,500    22,171     8,250    28,541    15,550    36,614       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             89,575    89,575    89,482    89,535    89,509    89,602    89,668    89,854    91,264    91,716    93,432    94,150    95,720    96,784    97,967    99,257   102,370   104,072   106,599   108,634   114,486   116,933   121,601   124,301   128,118   130,925
14200P                 50     9,722       100    11,052       700    13,526     1,850    15,029     5,900    23,102     8,850    29,605    16,350    37,599    20,400    42,107    30,600    50,606    40,099    57,176    52,295    66,925    61,964    74,480    70,077    80,744

14300C             89,575    89,575    89,482    89,535    89,469    89,588    89,615    89,841    91,238    91,716    93,472    94,217    95,746    96,850       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,666       150    12,329       750    14,403     2,000    15,880     6,350    24,086     9,450    30,643    17,150    38,570       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             89,575    89,575    89,415    89,509    89,389    89,562    89,522    89,814    91,198    91,730    93,499    94,270    95,760    96,903    98,074    99,430   102,529   104,298   106,812   108,900   114,818   117,306   122,027   124,740   128,611   131,430
14400P                 50    11,677       200    13,539       900    15,521     2,250    16,864     6,750    25,004    10,100    31,720    17,950    39,540    22,250    44,049    32,850    52,455    42,134    58,945    54,317    68,561    63,946    76,049    72,019    82,273

14500C             89,575    89,575    89,362    89,482    89,309    89,535    89,429    89,775    91,131    91,730    93,512    94,323    95,746    96,957       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    12,794       250    14,736     1,000    16,545     2,450    17,808     7,250    26,014    10,750    32,784    18,850    40,551       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             89,575    89,575    89,282    89,455    89,203    89,495    89,309    89,735    91,051    91,716    93,499    94,363    95,733    96,996    98,127    99,577   102,636   104,498   106,971   109,153   115,098   117,638   122,413   125,153   129,076   131,909
14600P                 50    13,991       300    15,946     1,150    17,662     2,700    18,806     7,750    27,025    11,450    33,861    19,750    41,549    24,200    46,004    35,250    54,317    44,209    60,701    56,352    70,197    65,954    77,605    73,974    83,776

14700C             89,575    89,575    89,203    89,429    89,083    89,442    89,149    89,681    90,958    91,690    93,472    94,390    95,693    97,023       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    15,281       350    17,183     1,300    18,806     3,000    19,856     8,250    28,036    12,200    34,979    20,650    42,546       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             89,575    89,575    89,110    89,402    88,950    89,402    89,003    89,628    90,839    91,663    93,419    94,416    95,627    97,036    98,100    99,683   102,676   104,657   107,078   109,365   115,337   117,957   122,745   125,552   129,515   132,374
14800P                 50    16,664       400    18,447     1,450    19,963     3,250    20,881     8,850    29,113    12,950    36,069    21,600    43,557    26,350    47,986    37,750    56,165    46,310    62,443    58,413    71,806    67,949    79,148    75,929    85,279

14900C             89,575    89,575    89,016    89,376    88,764    89,336    88,804    89,548    90,706    91,623    93,339    94,416    95,547    97,050       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    18,141       450    19,737     1,650    21,200     3,600    21,984     9,400    30,151    13,750    37,173    22,600    44,568       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             89,575    89,575    88,830    89,322    88,564    89,269    88,578    89,469    90,533    91,583    93,233    94,416    95,440    97,050    97,994    99,750   102,636   104,790   107,118   109,538   115,510   118,237   123,051   125,924   129,901   132,813
15000P                 50    19,697       550    21,186     1,850    22,450     3,950    23,102    10,050    31,268    14,600    38,304    23,600    45,579    28,550    49,954    40,350    58,001    48,438    64,185    60,475    73,416    69,944    80,677    77,884    86,755

15100C             89,575    89,575    88,631    89,256    88,312    89,176    88,325    89,376    90,333    91,517    93,113    94,403    95,321    97,050       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    21,333       650    22,636     2,100    23,753     4,300    24,232    10,700    32,358    15,500    39,447    24,650    46,589       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             89,575    89,575    88,418    89,203    88,032    89,083    88,032    89,269    90,120    91,450    92,953    94,376    95,161    97,023    97,794    99,776   102,529   104,883   107,091   109,685   115,643   118,489   123,291   126,256   130,246   133,239
15200P                 50    23,062       750    24,099     2,350    25,057     4,700    25,403    11,350    33,449    16,400    40,565    25,750    47,614    30,950    51,936    42,666    59,836    50,606    65,901    62,549    74,998    71,953    82,180    79,826    88,218

15300C             89,575    89,575    88,179    89,136    87,726    88,977    87,713    89,149    89,868    91,357    92,767    94,336    94,988    96,996       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    24,844       850    25,602     2,600    26,387     5,100    26,573    12,100    34,606    17,400    41,735    26,900    48,638       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             89,575    89,575    87,846    89,043    87,314    88,830    87,327    89,003    89,588    91,264    92,554    94,283    94,789    96,957    97,515    99,763   102,343   104,937   106,998   109,804   115,710   118,715   123,503   126,576   130,552   133,625
15400P                 50    26,679     1,000    27,171     2,950    27,783     5,600    27,797    12,850    35,737    18,400    42,879    28,050    49,662    33,400    53,904    44,900    61,658    52,774    67,603    64,624    76,568    73,948    83,670    81,768    89,668

15500C             89,575    89,575    87,487    88,937    86,915    88,697    86,902    88,844    89,269    91,158    92,302    94,217    94,563    96,890       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    28,581     1,150    28,767     3,250    29,166     6,100    29,033    13,600    36,880    19,400    44,009    29,250    50,686       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             89,575    89,575    87,008    88,804    86,396    88,524    86,450    88,684    88,923    91,025    92,022    94,137    94,323    96,824    97,143    99,710   102,077   104,950   106,825   109,884   115,723   118,915   123,650   126,868   130,818   133,997
15600P                 50    30,510     1,350    30,390     3,650    30,603     6,600    30,270    14,450    38,064    20,500    45,166    30,450    51,697    36,050    55,873    47,148    63,454    54,982    69,293    66,699    78,110    75,943    85,146    83,696    91,105

15700C             89,575    89,575    86,503    88,671    85,851    88,351    85,918    88,484    88,538    90,892    91,703    94,044    94,031    96,744       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    32,465     1,600    32,053     4,050    32,039     7,200    31,547    15,300    39,235    21,650    46,323    31,750    52,721       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             89,575    89,575    85,944    88,538    85,213    88,139    85,332    88,272    88,112    90,732    91,357    93,924    93,725    96,651    96,664    99,603   101,718   104,910   106,586   109,924   115,683   119,074   123,756   127,134   131,044   134,343
15800P                 50    34,433     1,850    33,715     4,500    33,502     7,800    32,824    16,200    40,418    22,800    47,467    33,050    53,745    38,850    57,828    49,436    65,236    57,203    70,955    68,787    79,640    77,924    86,609    85,625    92,514

15900C             89,575    89,575    85,186    88,325    84,508    87,899    84,707    88,046    87,633    90,559    90,958    93,804    93,392    96,558       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    36,415     2,100    35,391     5,000    34,979     8,450    34,114    17,150    41,615    24,050    48,624    34,350    54,756       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             89,575    89,575    84,375    88,112    83,696    87,633    84,002    87,793    87,128    90,360    90,533    93,658    93,020    96,438    96,079    99,444   101,266   104,843   106,253   109,924   115,577   119,221   123,796   127,374   131,217   134,675
16000P                 50    38,410     2,400    37,093     5,550    36,468     9,150    35,431    18,150    42,826    25,300    49,768    35,750    55,766    41,750    59,770    51,763    67,005    59,424    72,604    70,862    81,156    79,919    88,046    87,540    93,911

16100C             89,575    89,575    83,510    87,899    82,845    87,367    83,231    87,500    86,569    90,147    90,067    93,499    92,634    96,305       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    40,405     2,750    38,796     6,100    37,971    10,200    36,734    19,200    44,049    26,600    50,912    37,150    56,777       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             89,575    89,575    82,433    87,620    81,861    87,035    82,393    87,194    85,971    89,921    89,562    93,312    92,195    96,145    95,387    99,231   100,720   104,724   105,854   109,884   115,390   119,314   123,796   127,586   131,337   134,968
16200P                 50    42,400     3,100    40,511     6,950    39,447    11,000    38,051    20,800    45,419    27,950    52,056    38,650    57,788    44,501    61,685    54,104    68,747    61,658    74,227    72,937    82,646    81,874    89,469    89,442    95,294

16300C             86,928    89,509    81,223    87,287    80,797    86,676    81,475    86,862    85,319    89,668    89,030    93,113    91,730    95,986       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    44,395     3,400    42,254     7,650    40,937    11,700    39,381    21,800    46,589    29,350    53,200    40,150    58,799       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             85,800    89,509    79,933    86,955    79,627    86,290    80,491    86,503    84,627    89,402    88,445    92,900    91,238    95,813    94,576    98,978   100,082   104,564   105,362   109,804   115,151   119,380   123,729   127,773   131,417   135,247
16400P                 50    46,390     3,900    43,969     8,400    42,440    12,550    40,711    22,900    47,786    30,800    54,330    41,650    59,796    46,962    63,587    56,445    70,463    63,893    75,823    75,012    84,109    83,843    90,865    91,331    96,651

16500C             80,800    89,509    78,430    86,556    78,363    85,864    79,427    86,104    83,869    89,110    87,806    92,674    90,719    95,613       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    48,385     4,350    45,698     9,150    43,943    13,450    42,054    24,250    49,037    32,300    55,461    43,250    60,781       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             75,850    89,442    76,794    86,104    76,967    85,386    78,283    85,678    83,085    88,804    87,141    92,421    90,147    95,414    93,632    98,659    99,351   104,351   104,777   109,685   114,845   119,420   123,610   127,919   131,443   135,500
16600P                100    50,353     4,950    47,387    10,050    45,432    14,450    43,397    25,350    50,234    33,850    56,578    44,541    61,765    49,462    65,449    58,812    72,152    66,127    77,392    77,060    85,545    85,785    92,235    93,206    97,994

16700C             70,900    89,376    75,012    85,625    75,504    84,893    77,060    85,226    82,233    88,458    86,436    92,142    89,562    95,188       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                150    52,335     5,550    49,090    10,900    46,935    15,450    44,741    26,450    51,417    35,450    57,695    45,831    62,749       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             65,950    89,309    73,083    85,093    73,894    84,335    75,756    84,721    81,329    88,112    85,691    91,849    88,923    94,948    92,581    98,287    98,499   104,085   104,112   109,525   114,459   119,420   123,424   128,039   131,417   135,713
16800P                200    54,303     6,300    50,752    11,800    48,425    16,550    46,071    27,800    52,641    37,100    58,799    47,121    63,720    51,963    67,298    61,180    73,815    68,348    78,935    79,095    86,968    87,713    93,592    95,068    99,311

16900C             61,000    89,243    70,928    84,455    72,205    83,750    74,373    84,202    80,371    87,726    84,893    91,543    88,258    94,682       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                300    56,259     7,050    52,415    12,850    49,901    17,650    47,427    29,050    53,851    38,850    59,889    48,412    64,691       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             56,150    89,043    67,050    83,803    70,396    83,085    72,897    83,630    79,374    87,327    84,056    91,211    87,567    94,416    91,410    97,848    97,555   103,779   103,354   109,326   114,020   119,394   123,184   128,145   131,337   135,912
17000P                400    58,214     7,900    54,051    14,000    51,338    18,850    48,757    30,500    55,075    40,600    60,980    49,702    65,648    54,503    69,093    63,520    75,437    70,556    80,451    81,116    88,351    89,628    94,922    96,903   100,614

17100C             51,300    88,844    63,050    83,045    68,481    82,380    71,354    83,018    78,310    86,888    83,191    90,852    86,835    94,124       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                500    60,169     8,850    55,647    15,150    52,787    20,200    50,101    31,850    56,285    42,400    62,044    51,018    66,593       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             46,500    88,578    59,100    82,247    66,473    81,648    69,718    82,380    77,193    86,436    82,273    90,479    86,064    93,818    90,094    97,289    96,518   103,380   102,516   109,073   113,488   119,327   122,892   128,198   131,204   136,085
17200P                750    62,071     9,900    57,203    16,500    54,184    21,450    51,643    33,700    57,509    44,250    63,108    52,348    67,524    56,830    70,875    65,396    77,073    72,751    81,928    83,125    89,721    91,517    96,225    98,725   101,904

17300C             41,800    88,179    55,300    81,329    63,700    80,850    68,016    81,701    76,022    85,957    81,316    90,094    85,266    93,499       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,050    63,946    11,050    58,719    17,650    55,647    22,900    53,213    34,950    58,706    46,150    64,159    53,652    68,455       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             37,050    87,846    51,600    80,345    60,250    79,972    66,234    80,970    74,799    85,439    80,332    89,681    84,428    93,153    88,711    96,744    95,400   102,981   101,572   108,780   112,890   119,221   122,519   128,238   131,018   136,231
17400P              1,400    65,795    12,300    60,209    19,150    56,990    24,450    54,782    36,550    59,903    47,973    65,183    55,421    69,346    59,357    72,618    67,763    78,669    74,918    83,377    85,106    91,051    93,379    97,515   100,521   103,154

17500C             32,650    87,061    47,650    79,454    56,850    79,055    64,385    80,199    73,535    84,907    79,294    89,243    83,550    92,794       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,950    67,577    13,650    61,658    20,700    58,320    26,050    56,338    38,500    61,100    49,901    66,194    56,711    70,237       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             28,100    86,463    43,900    78,430    53,550    78,084    62,456    79,387    72,205    84,348    78,230    88,790    82,646    92,421    87,194    96,145    94,190   102,529   100,548   108,434   112,212   119,074   122,094   128,238   130,778   136,338
17600P              2,600    69,306    15,100    63,068    22,400    59,610    27,750    57,881    40,350    62,283    51,311    67,178    58,014    71,115    61,884    74,320    70,130    80,212    77,060    84,787    87,048    92,355    95,228    98,765   102,303   104,391

17700C             24,100    85,133    40,700    77,100    49,900    77,179    60,781    78,190    70,875    83,696    77,179    88,285    81,622    92,075       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              3,500    70,942    16,750    64,411    24,250    60,834    29,600    59,397    42,150    63,454    52,707    68,162    59,304    71,979       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             20,150    83,750    37,550    75,716    46,700    76,102    56,200    77,658    69,465    83,085    76,036    87,793    80,624    91,663    85,572    95,480    92,860   102,024    99,417   108,062   111,467   118,902   121,601   128,212   130,486   136,431
17800P              4,600    72,498    18,600    65,662    26,150    62,057    31,500    60,914    44,100    64,611    54,131    69,133    60,608    72,830    64,425    75,982    72,471    81,715    79,188    86,157    88,977    93,632    97,036   100,002   104,045   105,615

17900C             16,750    81,648    34,400    74,293    43,900    74,892    52,850    76,767    67,869    82,539    74,865    87,287    79,600    91,224       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              6,050    73,921    20,550    66,872    28,200    63,214    33,500    62,403    46,050    65,755    55,580    70,077    61,884    73,682       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             13,550    79,281    31,400    72,764    41,150    73,642    50,150    75,730    66,353    81,848    73,628    86,769    78,536    90,772    83,829    94,749    91,450   101,465    98,207   107,623   110,642   118,689   121,043   128,145   130,127   136,484
18000P              7,700    75,251    22,750    67,989    30,350    64,332    35,600    63,866    48,250    66,872    56,990    71,022    63,175    74,506    66,938    77,592    74,799    83,178    81,263    87,500    90,865    94,882    98,832   101,213   105,774   106,799

18100C             10,800    76,608    28,700    71,075    38,600    72,325    47,650    74,639    64,784    81,143    72,378    86,223    77,445    90,307       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              9,900    76,368    25,050    69,066    32,600    65,409    37,850    65,289    50,400    67,976    58,426    71,939    64,451    75,317       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              8,450    75,557    26,200    69,758    36,050    70,982    45,000    73,535    63,214    80,398    71,101    85,638    76,169    89,828    81,967    93,951    89,934   100,853    96,903   107,144   109,738   118,436   120,418   128,052   129,714   136,524
18200P             12,500    78,642    27,500    70,091    35,050    66,845    40,150    66,686    52,215    69,066    59,850    72,844    65,728    76,115    69,426    79,148    77,073    84,588    83,297    88,804    92,714    96,105   100,574   102,396   107,464   107,969

18300C              6,600    74,293    23,850    68,707    33,600    69,572    42,450    72,405    61,712    79,600    69,771    85,053    74,998    89,309       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             15,850    80,824    30,150    71,022    37,750    68,335    42,600    68,029    53,878    70,117    61,246    73,748    66,978    76,900       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              5,050    72,923    21,700    67,577    31,300    68,122    40,000    71,221    59,900    78,815    68,468    84,428    73,815    88,777    80,012    93,100    88,338   100,202    95,507   106,626   108,767   118,143   119,726   127,932   129,249   136,524
18400P             19,350    82,805    33,100    71,846    40,400    69,811    45,200    69,332    55,540    71,168    62,669    74,599    68,229    77,672    71,873    80,637    79,294    85,944    85,292    90,054    94,523    97,289   102,303   103,553   109,139   109,113

18500C              3,850    71,407    19,700    66,393    29,100    66,633    37,650    70,011    57,350    78,004    67,111    83,790    72,591    88,232       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             23,100    84,468    36,050    72,724    43,450    71,128    48,050    70,543    57,203    72,179    64,066    75,450    69,452    78,416       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,900    69,785    17,850    65,143    26,950    65,090    35,400    68,747    54,950    77,153    65,728    83,125    71,367    87,660    77,951    92,182    86,636    99,484    94,017   106,054   107,703   117,811   118,968   127,773   128,717   136,497
18600P             27,200    85,665    38,950    74,400    46,500    72,418    50,700    71,793    58,852    73,163    65,449    76,288    70,636    79,214    74,267    82,087    81,462    87,248    87,234    91,277    96,305    98,433   103,979   104,671   110,762   110,230

18700C              2,150    68,096    16,150    63,853    24,850    63,507    33,350    67,457    52,550    76,288    64,332    82,446    70,117    87,075       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             30,550    87,846    41,150    76,488    48,100    74,253    53,900    72,870    60,488    74,134    66,659    77,366    71,846    79,933       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,700    66,273    14,600    62,496    23,100    61,898    31,300    66,140    50,300    75,384    62,922    81,755    68,854    86,476    75,823    91,211    84,867    98,725    92,474   105,442   106,572   117,452   118,143   127,573   128,118   136,444
18800P             35,900    87,381    45,800    77,086    52,800    74,852    56,700    74,041    62,111    75,051    68,135    77,977    73,003    80,824    76,581    83,457    83,563    88,511    89,123    92,435    98,034    99,550   105,628   105,774   112,371   111,334

18900C              1,200    64,478    13,200    61,100    21,400    60,249    29,400    64,797    48,100    74,466    61,499    81,036    67,577    85,851       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             40,450    87,979    49,350    78,323    56,050    75,996    58,932    74,918    63,746    75,876    69,479    78,762    74,187    81,515       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                900    62,603    11,850    59,677    19,800    58,586    27,600    63,427    45,950    73,535    59,550    80,305    66,260    85,226    73,602    90,174    83,005    97,914    90,852   104,790   105,389   117,040   117,252   127,347   127,467   136,351
19000P             45,150    88,378    53,000    79,467    59,450    77,060    60,914    75,903    65,303    76,767    70,795    79,547    75,357    82,207    78,829    84,774    85,598    89,708    90,945    93,538    99,696   100,614   107,224   106,838   113,927   112,398

19100C                650    60,714    10,650    58,200    18,300    56,910    25,900    62,044    43,850    72,564    57,400    79,547    64,983    84,574       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             49,900    88,711    56,750    80,531    62,111    78,057    62,829    76,860    66,832    77,459    72,099    80,305    76,501    82,859       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                500    58,772     9,550    56,697    16,900    55,288    24,100    60,608    41,900    71,580    55,300    78,775    63,640    83,909    71,314    89,083    81,090    97,063    89,163   104,085   104,139   116,601   116,308   127,094   126,749   136,231
19200P             54,700    88,977    60,600    81,515    64,252    79,028    64,691    77,751    68,322    78,243    73,376    81,036    77,632    83,510    80,997    86,011    87,540    90,852    92,687    94,602   101,306   101,638   108,780   107,863   115,457   113,449

19300C                350    56,844     8,600    55,155    15,750    53,931    22,700    59,211    40,050    70,583    53,350    77,991    61,800    83,231       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             59,600    89,110    64,600    82,380    66,300    79,893    66,486    78,616    69,758    79,015    74,639    81,755    78,722    84,135       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                250    54,889     7,700    53,599    14,600    52,588    21,350    57,801    38,200    69,559    51,350    77,179    61,500    82,659    68,401    87,833    78,483    96,026    87,407   103,341   102,822   116,135   115,311   126,815   125,990   136,098
19400P             64,500    89,243    68,601    83,204    68,282    80,757    68,215    79,427    71,155    79,760    75,876    82,446    79,800    84,747    82,978    87,048    89,229    91,623    94,363    95,627   102,862   102,622   110,270   108,833   116,920   114,433

19500C                200    52,907     6,900    52,016    13,350    51,258    19,900    56,338    36,650    68,561    48,100    76,235    59,500    81,954       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,400    89,376    70,875    83,936    70,157    81,515    69,891    80,212    72,511    80,451    77,073    83,125    80,837    85,332       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                150    50,939     6,100    50,433    12,350    49,888    18,600    54,902    34,700    67,470    46,050    75,357    57,550    81,249    65,941    86,609    76,368    95,055    85,585   102,556   101,439   115,616   114,247   126,496   125,166   135,926
19600P             74,350    89,442    72,977    84,588    71,939    82,247    71,474    80,943    73,828    81,130    78,257    83,776    81,848    85,904    84,907    88,152    90,945    92,647    95,959    96,597   104,351   103,580   111,720   109,791   118,343   115,404

19700C                100    48,957     5,400    48,824    11,400    48,518    17,500    53,492    33,000    66,393    44,050    74,453    55,650    80,518       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             79,350    89,442    74,958    85,199    73,602    82,925    73,003    81,635    75,091    81,795    79,401    84,415    82,832    86,463       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    46,988     4,750    47,215    10,400    47,148    16,200    51,989    31,450    65,329    42,150    73,549    53,750    79,773    63,050    85,332    74,227    94,031    83,710   101,718   100,002   115,071   113,129   126,137   124,301   135,726
19800P             84,300    89,509    76,794    85,758    75,184    83,550    74,426    82,273    76,302    82,406    80,518    85,013    83,790    86,995    86,729    89,203    92,568    93,605    97,475    97,528   105,788   104,498   113,103   110,709   119,726   116,321

19900C                 50    44,993     4,200    45,592     9,600    45,778    15,050    50,526    30,350    64,318    40,250    72,604    51,950    79,015       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             86,317    89,509    78,430    86,223    76,674    84,135    75,796    82,872    77,472    83,005    81,595    85,612    84,707    87,514       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    42,998     3,700    43,969     8,700    44,395    14,050    49,090    28,550    63,148    38,400    71,647    50,150    78,243    59,250    83,989    72,019    92,967    81,781   100,853    98,513   114,486   111,959   125,764   123,384   135,500
20000P             86,928    89,509    79,933    86,662    78,031    84,667    77,073    83,444    78,589    83,577    82,646    86,184    85,598    88,019    88,445    90,187    94,097    94,523    98,912    98,406   107,144   105,362   114,446   111,587   121,056   117,239

20200C                 50    39,022     2,800    40,724     7,200    41,642    12,150    46,217    26,050    60,993    34,950    69,692    46,700    76,661       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             89,575    89,575    82,420    87,354    80,478    85,612    79,414    84,481    80,677    84,627    84,614    87,234    87,287    88,963       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    35,112     2,150    37,519     5,950    38,902    10,550    43,451    23,450    58,732    31,650    67,643    43,450    75,038    52,200    81,169    67,400    90,692    77,778    98,991    95,334   113,222   109,432   124,900   121,375   134,955
20400P             89,575    89,575    84,401    87,913    82,553    86,410    81,449    85,386    82,566    85,598    86,423    88,205    88,844    89,841    91,530    91,969    96,863    96,172   101,532   100,042   109,671   107,011   116,946   113,262   123,557   118,955

20600C                 50    31,294     1,600    34,353     4,900    36,202     9,050    40,658    21,000    56,418    28,550    65,542    40,350    73,362       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             89,575    89,575    85,997    88,365    84,255    87,075    83,204    86,170    84,242    86,450    88,059    89,096    90,253    90,652       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    27,677     1,200    31,281     4,000    33,555     7,750    37,958    18,950    54,184    25,700    63,374    37,400    71,647    45,750    78,164    60,650    88,272    73,602    96,970    91,969   111,813   106,705   123,916   119,154   134,303
20800P             89,575    89,575    87,141    88,711    85,652    87,633    84,681    86,822    85,731    87,221    89,509    89,881    91,530    91,397    94,124    93,499    99,218    97,622   103,793   101,479   111,919   108,501   119,207   114,818   125,857   120,564

21000C                 50    24,312       900    28,329     3,300    31,002     6,750    35,484    16,900    51,856    23,000    61,140    34,650    69,904       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             89,575    89,575    87,966    88,950    86,716    88,059    85,918    87,394    87,008    87,886    90,785    90,599    92,661    92,062       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    21,240       650    25,469     2,650    28,488     5,850    33,090    15,550    49,861    20,550    58,879    32,000    68,109    39,850    74,985    54,400    85,691    68,300    94,802    88,418   110,270   103,766   122,812   116,734   133,532
21200P             89,575    89,575    88,498    89,110    87,593    88,445    86,928    87,873    88,112    88,484    91,849    91,211    93,671    92,661    96,225    94,775   101,159    98,872   105,708   102,742   113,874   109,844   121,229   116,242   127,959   122,067

21400C                 50    18,487       450    22,703     2,150    26,107     5,000    30,709    13,900    47,627    18,250    56,564    29,550    66,300       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             89,575    89,575    88,950    89,269    88,245    88,724    87,740    88,272    89,043    89,003    92,740    91,743    94,536    93,206       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    16,066       350    20,282     1,750    23,846     4,250    28,422    12,400    45,406    16,150    54,224    27,200    64,451    34,550    71,673    48,600    82,978    62,100    92,514    84,707   108,594   100,641   121,588   114,114   132,640
21600P             89,575    89,575    89,163    89,349    88,711    88,937    88,378    88,604    89,814    89,455    93,445    92,182    95,281    93,685    97,834    95,826   102,702    99,909   107,264   103,819   115,537   111,028   122,998   117,532   129,834   123,450

21800C                 50    13,951       250    17,901     1,400    21,679     3,600    26,227    11,050    43,238    14,200    51,830    25,000    62,576       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,575    89,575    89,349    89,429    89,070    89,123    88,883    88,883    90,440    89,828    93,977    92,554    95,893    94,097       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    12,116       200    15,893     1,100    19,590     3,050    24,166     9,800    41,083    12,450    49,436    22,950    60,701    29,800    68,242    43,300    80,145    56,250    90,080    80,877   106,799    97,356   120,245   111,321   131,656
22000P             89,575    89,575    89,429    89,455    89,322    89,269    89,256    89,096    90,932    90,160    94,336    92,847    96,371    94,456    98,965    96,637   103,846   100,774   108,461   104,737   116,907   112,079   124,527   118,689   131,483   124,714

22200C                 50    10,533       150    13,965       900    17,728     2,550    22,157     8,700    38,982    10,850    47,028    21,050    58,812       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             89,575    89,575    89,495    89,495    89,469    89,362    89,535    89,282    91,304    90,413    94,536    93,073    96,744    94,762       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     9,190       100    12,049       700    15,893     2,150    20,335     7,650    36,880     9,400    44,621    19,250    56,910    25,500    64,704    38,400    77,193    50,850    87,540    75,950   104,883    93,911   118,782   108,355   130,552
22400P             89,575    89,575    89,548    89,522    89,588    89,455    89,735    89,415    91,583    90,639    94,589    93,233    97,010    95,015    99,656    97,249   104,604   101,439   109,326   105,482   117,997   112,983   125,791   119,726   132,893   125,857

22600C                 50     8,964        50     9,975       550    14,217     1,800    18,593     6,750    34,872     8,100    42,214    17,550    54,982       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             89,575    89,575    89,575    89,562    89,655    89,509    89,868    89,535    91,756    90,812    94,523    93,326    97,169    95,214       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,964        50     8,964       450    12,768     1,500    16,957     5,950    32,930     6,950    39,846       -         -      21,750    61,140    33,950    74,160    45,800    84,893    70,050   102,848    90,333   117,212   105,216   129,355
22800P             89,575    89,575    89,575    89,562    89,681    89,548    89,947    89,615    91,863    90,945    94,350    93,366       -         -      99,949    97,648   105,016   101,944   109,858   106,067   118,782   113,741   126,802   120,631   134,090   126,908

23000C                 50     8,964        50     8,964       350    11,331     1,250    15,441     5,250    31,068     5,950    37,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             89,575    89,575    89,575    89,562    89,695    89,575    89,987    89,681    91,903    91,038    94,097    93,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,964        50     8,964       250     9,868     1,050    14,084     4,600    29,233     5,000    35,138       -         -      18,400    57,509    29,900    71,061    41,150    82,154    64,450   100,707    86,662   115,537   101,944   128,039
23200P             89,575    89,575    89,575    89,575    89,695    89,602    90,001    89,721    91,876    91,105    93,765    93,286       -         -      99,883    97,888   105,109   102,277   110,070   106,506   119,301   114,366   127,560   121,415   135,061   127,826

23400C                 50     8,964        50     8,964       200     8,964       850    12,674     4,000    27,424     4,200    32,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             89,575    89,575    89,575    89,575    89,695    89,615    89,987    89,748    91,823    91,144    93,392    93,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,964        50     8,964       150     8,964       700    11,464     3,500    25,748     3,500    30,616       -         -      15,450    53,865    26,250    67,909    36,850    79,334    59,200    98,473    81,050   113,754    98,539   126,629
23600P             89,575    89,575    89,575    89,575    89,681    89,615    89,974    89,775    91,730    91,158    92,993    93,060       -         -      99,537    97,967   104,923   102,463   110,017   106,785   119,540   114,858   128,065   122,080   135,793   128,637

23800C                 50     8,964        50     8,964       100     8,964       600    10,493     3,050    24,112     2,900    28,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             89,575    89,575    89,575    89,575    89,655    89,615    89,947    89,775    91,623    91,144    92,581    92,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,964        50     8,964        50     8,964       500     9,509     2,650    22,556     2,400    26,387       -         -      12,900    50,247    22,950    64,731    32,900    76,435    54,250    96,132    75,400   111,866    95,015   125,113
24000P             89,575    89,575    89,575    89,575    89,655    89,615    89,908    89,775    91,490    91,131    92,195    92,727       -         -      98,952    97,901   104,484   102,516   109,698   106,945   119,527   115,217   128,331   122,626   136,298   129,342

24200C                 50     8,964        50     8,964        50     8,964       400     8,964     2,300    21,067     1,950    24,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             89,575    89,575    89,575    89,575    89,628    89,615    89,881    89,775    91,357    91,091    91,796    92,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,964        50     8,964        50     8,964       350     8,964     2,000    19,684     1,600    22,477       -         -      10,700    46,683    19,950    61,499    29,300    73,509    49,600    93,711    70,050   109,884    90,200   123,503
24400P             89,575    89,575    89,575    89,575    89,628    89,615    89,854    89,775    91,211    91,051    91,464    92,341       -         -      98,207    97,715   103,833   102,449   109,153   106,971   119,274   115,457   128,358   123,064   136,577   129,941

24600C                 50     8,964       -         -         -         -         250     8,964     1,700    18,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             89,575    89,575       -         -         -         -      89,801    89,761    91,051    90,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,964       -         -         -         -         200     8,964     1,500    17,090     1,000    18,713       -         -       8,800    43,158    17,300    58,293    26,000    70,529    45,250    91,211    64,950   107,809    84,500   121,788
24800P             89,575    89,575       -         -         -         -      89,761    89,748    90,932    90,932    90,825    91,889       -         -      97,356    97,435   103,021   102,263   108,408   106,878   118,795   115,577   128,158   123,370   136,644   130,419

25000C                 50     8,964       -         -         -         -         150     8,964     1,300    15,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             89,575    89,575       -         -         -         -      89,761    89,748    90,799    90,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,964       -         -         -         -         100     8,964     1,100    14,696       600    15,348       -         -       7,150    39,687    14,950    55,115    23,000    67,524    41,200    88,644    60,100   105,655       -         -  
25200P             89,575    89,575       -         -         -         -      89,721    89,721    90,666    90,799    90,346    91,450       -         -      96,425    97,063   102,104   101,997   107,517   106,692   118,117   115,590   127,733   123,570       -         -  

25400C                 50     8,964       -         -         -         -          50     8,964       950    13,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             89,575    89,575       -         -         -         -      89,681    89,708    90,546    90,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,964       -         -         -         -          50     8,964       800    12,568       350    12,462       -         -       5,800    36,402    12,800    51,896    20,250    64,478    37,400    85,997    55,500   103,407       -         -  
25600P             89,575    89,575       -         -         -         -      89,681    89,695    90,426    90,652    90,041    91,065       -         -      95,507    96,637   101,080   101,625   106,479   106,400   117,239   115,497   127,108   123,676       -         -  

25800C                 50     8,964       -         -         -         -          50     8,964       700    11,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             89,575    89,575       -         -         -         -      89,681    89,695    90,333    90,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,964       -         -         -         -          50     8,964       600    10,826       200    10,028       -         -       4,650    33,196    10,950    48,771    17,800    61,459    33,900    83,324    51,200   101,093       -         -  
26000P             89,575    89,575       -         -         -         -      89,628    89,668    90,240    90,533    89,841    90,719       -         -      94,602    96,172   100,016   101,199   105,362   106,027   116,215   115,297   126,310   123,663       -         -  

26200C                 50     8,964       -         -         -         -          50     8,964       500     9,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             89,575    89,575       -         -         -         -      89,628    89,668    90,147    90,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,964       -         -         -         -          50     8,964       400     8,964       100     8,964       -         -       3,700    30,137     9,300    45,685    15,550    58,426    30,600    80,571    47,100    98,699       -         -  
26400P             89,575    89,575       -         -         -         -      89,628    89,668    90,041    90,373    89,708    90,413       -         -      93,778    95,666    98,938   100,707   104,152   105,562   115,031   115,005   125,312   123,557       -         -  

26600C                 50     8,964       -         -         -         -          50     8,964       350     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             89,575    89,575       -         -         -         -      89,628    89,655    89,987    90,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,964       -         -         -         -          50     8,964       300     8,964        50     8,964       -         -       2,900    27,198     7,900    42,719    13,550    55,421    27,600    77,818    43,250    96,238       -         -  
26800P             89,575    89,575       -         -         -         -      89,628    89,655    89,934    90,267    89,642    90,174       -         -      92,993    95,134    97,901   100,175   102,928   105,043   113,768   114,619   124,168   123,357       -         -  

27000C                 50     8,964       -         -         -         -          50     8,964       250     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             89,575    89,575       -         -         -         -      89,575    89,575    89,881    90,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,964       -         -         -         -          50     8,964       200     8,964        50     8,964       -         -       2,250    24,418     6,650    39,793    11,750    52,441    24,800    75,012    39,650    93,725       -         -  
27200P             89,575    89,575       -         -         -         -      89,575    89,575    89,828    90,134    89,575    89,575       -         -      92,315    94,616    96,877    99,617   101,691   104,471   112,398   114,167   122,892   123,064       -         -  

27600C                -         -         -         -         -         -          50     8,964       150     8,964        50     8,964       -         -       1,750    21,905     5,550    36,920    10,150    49,502    22,200    72,165    36,250    91,158       -         -  
27600P                -         -         -         -         -         -      89,575    89,575    89,761    90,054    89,575    89,575       -         -      91,756    94,110    95,893    99,005   100,468   103,846   110,948   113,621   121,495   122,692       -         -  

28000C                -         -         -         -         -         -          50     8,964       100     8,964        50     8,964       -         -       1,350    19,577       -         -       8,750    46,656    19,850    69,346       -         -         -         -  
28000P                -         -         -         -         -         -      89,575    89,575    89,708    89,961    89,575    89,575       -         -      91,291    93,632       -         -      99,297   103,208   109,485   113,036       -         -         -         -  

28400C                -         -         -         -         -         -          50     8,964        50     8,964        50     8,964       -         -       1,000    17,236       -         -       7,500    43,836    17,650    66,473       -         -         -         -  
28400P                -         -         -         -         -         -      89,575    89,575    89,642    89,841    89,575    89,575       -         -      90,865    93,126       -         -      98,180   102,516   107,969   112,358       -         -         -         -  

28800C                -         -         -         -         -         -          50     8,964        50     8,964        50     8,964       -         -         750    15,228       -         -       6,350    41,003    15,700    63,667       -         -         -         -  
28800P                -         -         -         -         -         -      89,575    89,575    89,642    89,828    89,575    89,575       -         -      90,559    92,687       -         -      97,063   101,798   106,493   111,666       -         -         -         -  

29200C                -         -         -         -         -         -          50     8,964        50     8,964        50     8,964       -         -         550    13,339       -         -       5,400    38,370    13,900    60,847       -         -         -         -  
29200P                -         -         -         -         -         -      89,575    89,575    89,642    89,828    89,575    89,575       -         -      90,293    92,262       -         -      96,092   101,093   105,016   110,908       -         -         -         -  

29600C                -         -         -         -         -         -          50     8,964        50     8,964        50     8,964       -         -         400    11,637       -         -       4,550    35,763    12,250    58,027       -         -         -         -  
29600P                -         -         -         -         -         -      89,575    89,575    89,575    89,575    89,575    89,575       -         -      90,107    91,889       -         -      95,174   100,361   103,567   110,110       -         -         -         -  

30000C                -         -         -         -         -         -          50     8,964        50     8,964        50     8,964       -         -         300    10,254       -         -       3,850    33,343    10,750    55,221       -         -         -         -  
30000P                -         -         -         -         -         -      89,575    89,575    89,575    89,575    89,575    89,575       -         -      89,974    91,583       -         -      94,390    99,670   102,170   109,272       -         -         -         -  

30400C                -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         200     8,964       -         -       3,200    30,882     9,400    52,468       -         -         -         -  
30400P                -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,841    91,224       -         -      93,632    98,938   100,827   108,421       -         -         -         -  

30800C                -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         150     8,964       -         -       2,650    28,555     8,200    49,755       -         -         -         -  
30800P                -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,775    91,011       -         -      92,980    98,233    99,577   107,557       -         -         -         -  

31200C                -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         100     8,964       -         -       2,200    26,400     7,100    47,055       -         -         -         -  
31200P                -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,708    90,745       -         -      92,421    97,582    98,393   106,652       -         -         -         -  

31600C                -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       1,800    24,272     6,150    44,475       -         -         -         -  
31600P                -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,642    90,426       -         -      91,929    96,917    97,316   105,774       -         -         -         -  

32000C                -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       1,450    22,197     5,300    41,934       -         -         -         -  
32000P                -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,642    90,400       -         -      91,477    96,252    96,331   104,883       -         -         -         -  

32400C                -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       1,200    20,468     4,550    39,474       -         -         -         -  
32400P                -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,642    90,386       -         -      91,158    95,706    95,427   104,006       -         -         -         -  

32800C                -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         950    18,580     3,900    37,120       -         -         -         -  
32800P                -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,825    95,095    94,629   103,154       -         -         -         -  

33200C                -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         750    16,851     3,300    34,739       -         -         -         -  
33200P                -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,573    94,536    93,884   102,277       -         -         -         -  



Back to Top



PHT (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



PIC (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PTE (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      21,027    21,027       -         -      21,027    21,027       -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     2,102       -         -          50     2,102       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      21,027    21,027       -         -      21,027    21,027       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     2,102       -         -          50     2,102       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      21,027    21,027       -         -      21,092    21,358       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,102       -         -          50     2,102       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      21,027    21,027       -         -      21,218    21,681       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -          50     2,102       -         -         150     2,102       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      21,084    21,160       -         -      21,564    22,233       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,102       -         -         450     3,500       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      21,133    21,225       -         -      21,773    22,492       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         100     2,102       -         -         650     4,274       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      21,177    21,281       -         -      22,016    22,761       -         -      23,352    24,590    25,039    26,484       -         -  
2700P                 -         -         -         -         -         -         150     2,102       -         -         900     5,107       -         -       2,250     8,019     4,250    10,863       -         -  

2750C              21,027    21,027       -         -         -         -      21,217    21,322       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,102       -         -         -         -         200     2,102       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              21,027    21,027       -         -         -         -      21,254    21,359       -         -      22,357    23,082       -         -      23,816    24,994    25,594    26,935    27,231    28,652
2800P                  50     2,102       -         -         -         -         250     2,294       -         -       1,300     6,121       -         -       2,850     9,037     5,100    11,894     7,350    14,151

2850C              21,027    21,027       -         -         -         -      21,315    21,415       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,102       -         -         -         -         350     2,721       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,027    21,027       -         -         -         -      21,346    21,446    22,180    22,495    22,692    23,376       -         -      24,297    25,391    26,163    27,378    27,840    29,119
2900P                  50     2,102       -         -         -         -         400     2,999     1,500     5,834     1,750     7,126       -         -       3,550    10,077     6,100    12,947     8,550    15,183

2950C              21,027    21,027       -         -         -         -      21,395    21,488    22,292    22,591    22,860    23,517       -         -         -         -         -         -         -         -  
2950P                  50     2,102       -         -         -         -         500     3,399     1,750     6,324     2,000     7,635       -         -         -         -         -         -         -         -  

3000C              21,027    21,027       -         -         -         -      21,438    21,526    22,378    22,665    23,040    23,662       -         -      24,777    25,770    26,709    27,795    28,416    29,559
3000P                  50     2,102       -         -         -         -         600     3,790     1,950     6,755     2,300     8,176       -         -       4,350    11,129     7,200    13,988     9,850    16,199

3050C              21,027    21,027       -         -         -         -      21,488    21,568    22,483    22,752    23,208    23,796       -         -         -         -         -         -         -         -  
3050P                  50     2,102       -         -         -         -         750     4,266     2,250     7,268     2,600     8,702       -         -         -         -         -         -         -         -  

3100C              21,027    21,027    21,077    21,073       -         -      21,527    21,603    22,563    22,822    23,397    23,940       -         -      25,258    26,134    27,219    28,182    28,952    29,968
3100P                  50     2,102        50     2,259       -         -         900     4,729     2,600     7,805     3,000     9,287       -         -       5,300    12,204     8,400    15,014    11,250    17,192

3150C              21,027    21,027    21,080    21,075    21,276    21,302    21,555    21,629    22,648    22,897    23,564    24,069    24,535    25,210       -         -         -         -         -         -  
3150P                  50     2,392       100     2,826       550     3,814     1,100     5,254     2,900     8,295     3,400     9,851     4,600    11,428       -         -         -         -         -         -  

3200C              21,027    21,027    21,079    21,076    21,281    21,311    21,575    21,655    22,711    22,955    23,713    24,184    24,727    25,355    25,710    26,473    27,690    28,543    29,443    30,349
3200P                  50     2,826       150     3,356       700     4,335     1,300     5,765     3,200     8,780     3,800    10,399     5,100    11,979     6,400    13,282     9,750    16,030    12,800    18,170

3250C              21,027    21,027    21,061    21,068    21,273    21,315    21,580    21,672    22,768    23,014    23,861    24,300    24,906    25,493       -         -         -         -         -         -  
3250P                  50     3,336       250     3,983       850     4,842     1,550     6,321     3,550     9,290     4,300    10,983     5,650    12,535       -         -         -         -         -         -  

3300C              21,027    21,027    21,040    21,060    21,242    21,310    21,563    21,680    22,806    23,062    23,983    24,401    25,063    25,617    26,102    26,774    28,101    28,867    29,873    30,695
3300P                  50     3,931       350     4,587     1,000     5,346     1,800     6,866     3,950     9,819     4,800    11,547     6,200    13,073     7,600    14,336    11,200    17,018    14,450    19,117

3350C              21,027    21,027    20,987    21,039    21,188    21,295    21,522    21,677    22,824    23,100    24,086    24,493    25,204    25,732       -         -         -         -         -         -  
3350P                  50     4,615       450     5,198     1,200     5,915     2,100     7,446     4,350    10,340     5,350    12,114     6,800    13,615       -         -         -         -         -         -  

3400C              21,027    21,027    20,912    21,014    21,099    21,268    21,452    21,663    22,818    23,127    24,162    24,569    25,324    25,837    26,423    27,034    28,444    29,154    30,232    31,003
3400P                  50     5,385       550     5,832     1,450     6,535     2,300     7,949     4,750    10,856     5,900    12,666     7,450    14,155     8,900    15,364    12,800    17,984    16,059    20,032

3450C              21,027    21,027    20,783    20,968    20,979    21,229    21,341    21,632    22,785    23,143    24,213    24,636    25,421    25,932       -         -         -         -         -         -  
3450P                  50     6,233       700     6,515     1,650     7,099     2,700     8,587     5,250    11,404     6,550    13,233     8,150    14,691       -         -         -         -         -         -  

3500C              21,027    21,027    20,587    20,902    20,794    21,165    21,193    21,587    22,724    23,145    24,233    24,688    25,492    26,014    26,667    27,258    28,708    29,402    30,519    31,276
3500P                  50     7,148       850     7,217     1,950     7,755     3,100     9,212     5,750    11,943     7,200    13,782     8,900    15,221    10,400    16,378    14,500    18,915    17,388    20,916

3550C              21,027    21,027    20,311    20,809    20,568    21,089    20,999    21,523    22,632    23,135    24,221    24,728    25,532    26,082       -         -         -         -         -         -  
3550P                  50     8,107     1,050     7,952     2,300     8,440     3,500     9,828     6,400    12,512     7,950    14,336     9,650    15,735       -         -         -         -         -         -  

3600C              21,027    21,027    19,979    20,705    20,278    20,990    20,742    21,435    22,502    23,110    24,175    24,751    25,542    26,137    26,815    27,435    28,884    29,608    30,725    31,509
3600P                  50     9,091     1,300     8,702     2,700     9,143     4,000    10,479     7,050    13,065     8,700    14,870    10,450    16,241    12,050    17,359    16,059    19,813    18,678    21,764

3650C              21,027    21,027    19,517    20,555    19,904    20,857    20,440    21,330    22,333    23,067    24,092    24,759    25,522    26,178       -         -         -         -         -         -  
3650P                  50    10,086     1,650     9,456     3,200     9,884     4,550    11,133     7,700    13,608     9,500    15,397    11,300    16,739       -         -         -         -         -         -  

3700C              19,650    20,962    18,977    20,388    19,471    20,708    20,079    21,202    22,127    23,010    23,973    24,751    25,470    26,204    26,855    27,561    28,970    29,772    30,849    31,703
3700P                  50    11,084     2,000    10,218     3,700    10,606     5,150    11,787     8,350    14,140    10,350    15,913    12,150    17,222    13,800    18,296    17,384    20,670    19,971    22,575

3750C              17,200    20,896    18,360    20,222    18,947    20,520    19,646    21,045    21,877    22,935    23,814    24,727    25,384    26,216       -         -         -         -         -         -  
3750P                 100    12,061     2,450    10,968     4,300    11,348     5,800    12,440     9,050    14,672    11,600    16,440    13,100    17,698       -         -         -         -         -         -  

3800C              14,800    20,766    17,492    19,918    18,377    20,339    19,163    20,874    21,583    22,841    23,616    24,686    25,266    26,215    26,780    27,637    28,958    29,891    30,885    31,858
3800P                 200    13,019     2,950    11,710     4,900    12,076     6,550    13,093     9,800    15,197    12,300    16,912    14,425    18,174    15,514    19,193    18,693    21,487    21,212    23,346

3850C              12,550    20,447    16,550    19,606    17,666    20,072    18,606    20,669    21,241    22,727    23,381    24,627    25,113    26,199       -         -         -         -         -         -  
3850P                 350    13,957     3,550    12,430     5,650    12,814     7,300    13,730    10,650    15,719    13,250    17,384    15,031    18,612       -         -         -         -         -         -  

3900C              10,250    20,189    14,700    19,253    16,885    19,781    17,978    20,426    20,854    22,590    23,108    24,553    24,925    26,167    26,589    27,662    28,847    29,967    30,836    31,974
3900P                 550    14,874     4,250    13,120     6,450    13,538     8,150    14,361    11,550    16,228    14,197    17,844    15,719    19,044    16,898    20,043    19,959    22,262    22,409    24,080

3950C               8,050    19,802    13,150    18,779    16,015    19,469    17,293    20,154    20,427    22,435    22,798    24,461    24,706    26,122       -         -         -         -         -         -  
3950P                 950    15,712     5,050    13,778     7,350    14,245     9,100    14,974    12,550    16,726    14,905    18,290    16,405    19,463       -         -         -         -         -         -  

4000C               6,150    19,046    11,450    18,318    14,600    19,082    16,538    19,863    19,942    22,273    22,453    24,352    24,453    26,061    26,280    27,634    28,640    29,998    30,700    32,050
4000P               1,550    16,470     6,000    14,383     8,300    14,934    10,050    15,572    13,580    17,204    15,611    18,721    17,085    19,870    18,230    20,843    21,182    22,993    23,560    24,771

4050C               4,400    18,105    10,050    17,744    13,250    18,657    15,796    19,509    19,418    22,076    22,072    24,227    24,170    25,985       -         -         -         -         -         -  
4050P               2,300    17,168     7,050    15,104     9,350    15,596    11,150    16,144    14,298    17,675    16,321    19,136    17,754    20,261       -         -         -         -         -         -  

4100C               3,100    17,528     8,750    17,118    12,000    18,194    14,700    19,152    18,867    21,855    21,659    24,084    23,856    25,895    25,856    27,556    28,336    29,984    30,480    32,087
4100P               3,500    17,687     8,250    15,886    10,600    16,211    12,450    16,675    15,116    18,103    17,009    19,536    18,403    20,641    19,511    21,591    22,344    23,677    24,651    25,421

4150C               2,100    16,929     7,600    16,436    10,700    17,704    13,500    18,758    18,280    21,616    21,221    23,926    23,513    25,791       -         -         -         -         -         -  
4150P               5,000    18,314     9,600    16,599    11,900    16,792    13,635    17,196    15,849    18,528    17,724    19,899    19,022    21,011       -         -         -         -         -         -  

4200C               1,450    16,191     6,550    15,709     9,750    17,172    12,350    18,339    17,654    21,358    20,730    23,752    23,147    25,671    25,325    27,424    27,940    29,928    30,180    32,086
4200P               6,800    19,209    11,100    17,236    13,300    17,331    14,520    17,670    16,538    18,952    18,372    20,259    19,649    21,358    20,725    22,284    23,438    24,317    25,675    26,030

4250C                 950    15,393     5,650    14,947     8,750    16,619    11,300    17,896    17,012    21,080    20,231    23,560    22,720    25,537       -         -         -         -         -         -  
4250P               8,800    19,852    12,650    17,829    14,551    17,799    15,372    18,103    17,250    19,327    19,005    20,587    20,282    21,653       -         -         -         -         -         -  

4300C                 650    14,515     4,900    14,168     7,750    16,038    10,350    17,433    16,365    20,785    19,701    23,354    22,284    25,389    24,690    27,243    27,457    29,830    29,798    32,047
4300P              11,050    20,178    14,500    18,280    15,465    18,256    16,172    18,517    17,928    19,660    19,593    20,919    20,843    21,967    21,857    22,925    24,460    24,910    26,629    26,602

4350C                 400    13,617     4,200    13,374     6,900    15,437     9,400    16,946    15,400    20,474    19,161    23,134    21,823    25,227       -         -         -         -         -         -  
4350P              13,350    20,439    15,761    18,703    16,327    18,681    16,922    18,880    18,556    19,981    20,158    21,250    21,379    22,269       -         -         -         -         -         -  

4400C                 250    12,680     3,600    12,579     6,200    14,834     8,650    16,460    14,450    20,146    18,609    22,899    21,354    25,051    23,969    27,014    26,893    29,690    29,346    31,971
4400P              15,700    20,634    16,698    19,084    17,098    19,016    17,593    19,182    19,148    20,294    20,693    21,520    21,897    22,580    22,899    23,507    25,400    25,457    27,509    27,129

4450C                 200    11,705     3,100    11,801     5,500    14,211     7,850    15,946    13,550    19,807    18,064    22,655    20,881    24,867       -         -         -         -         -         -  
4450P              18,100    20,765    17,536    19,424    17,798    19,331    18,217    19,485    19,678    20,548    21,197    21,793    22,387    22,852       -         -         -         -         -         -  

4500C                 150    10,733     2,600    11,000     4,950    13,607     7,200    15,441    12,700    19,455    17,400    22,391    20,372    24,667    23,175    26,740    26,283    29,516    28,843    31,864
4500P              19,660    20,895    18,247    19,705    18,423    19,614    18,780    19,763    20,177    20,809    21,667    22,048    22,850    23,106    23,841    24,033    26,246    25,942    28,305    27,602

4550C                 100     9,767     2,250    10,270     4,400    12,987     6,600    14,933    11,900    19,092    16,550    22,123    19,887    24,461       -         -         -         -         -         -  
4550P              20,028    20,895    18,858    19,947    18,973    19,867    19,287    20,013    20,626    21,040    22,107    22,290    23,285    23,350       -         -         -         -         -         -  

4600C                  50     8,804     1,900     9,528     3,900    12,367     6,000    14,409    11,200    18,727    15,650    21,834    19,383    24,244    22,325    26,424    25,619    29,307    28,282    31,724
4600P              20,505    20,962    19,371    20,154    19,452    20,089    19,723    20,226    21,039    21,258    22,507    22,508    23,689    23,578    24,674    24,501    26,995    26,381    29,017    28,039

4650C                  50     7,869     1,600     8,832     3,450    11,754     5,350    13,847    10,450    18,340    14,950    21,553    18,863    24,015       -         -         -         -         -         -  
4650P              20,637    20,962    19,791    20,329    19,863    20,283    20,116    20,424    21,409    21,456    22,877    22,716    24,062    23,788       -         -         -         -         -         -  

4700C                  50     6,989     1,350     8,207     3,100    11,183     4,900    13,341     9,800    17,957    14,200    21,256    18,050    23,771    21,423    26,069    24,914    29,067    27,675    31,554
4700P              21,027    21,027    20,125    20,471    20,208    20,451    20,454    20,600    21,734    21,635    23,209    22,905    24,402    23,983    25,399    24,920    27,650    26,776    29,648    28,435

4750C                  50     6,179     1,150     7,607     2,750    10,602     4,400    12,797     9,300    17,595    13,700    20,983    17,300    23,526       -         -         -         -         -         -  
4750P              21,027    21,027    20,380    20,583    20,491    20,593    20,740    20,753    22,020    21,793    23,507    23,076    24,715    24,167       -         -         -         -         -         -  

4800C                  50     5,446     1,000     7,045     2,400    10,004     4,000    12,286     8,600    17,174    12,550    20,595    16,850    23,306    20,497    25,680    24,176    28,797    27,032    31,356
4800P              21,027    21,027    20,597    20,688    20,717    20,710    20,992    20,894    22,274    21,942    23,776    23,237    24,996    24,336    26,013    25,285    28,214    27,129    30,197    28,794

4850C                  50     4,793       850     6,498     2,150     9,477     3,650    11,794     8,050    16,776    11,850    20,261    15,550    22,971       -         -         -         -         -         -  
4850P              21,027    21,027    20,751    20,765    20,911    20,819    21,185    21,004    22,491    22,072    24,009    23,381    25,250    24,494       -         -         -         -         -         -  

4900C                  50     4,220       700     5,957     1,900     8,942     3,350    11,324     7,600    16,398    11,200    19,924    14,800    22,688    19,547    25,260    23,417    28,501    26,347    31,131
4900P              21,027    21,027    20,879    20,837    21,057    20,906    21,349    21,104    22,672    22,185    24,208    23,510    25,473    24,636    26,524    25,605    28,690    27,441    30,673    29,120

4950C                  50     3,718       650     5,528     1,750     8,513     3,000    10,808     7,050    15,975    10,600    19,585    14,100    22,401       -         -         -         -         -         -  
4950P              21,027    21,027    20,959    20,884    21,162    20,972    21,487    21,196    22,828    22,289    24,374    23,622    25,663    24,765       -         -         -         -         -         -  

5000C                  50     3,282       550     5,064     1,550     8,022     2,750    10,360     6,650    15,598     9,950    19,219    13,400    22,100    18,100    24,811    22,628    28,180    25,639    30,882
5000P              21,027    21,027    21,023    20,927    21,248    21,033    21,580    21,261    22,953    22,377    24,521    23,729    25,831    24,884    26,935    25,879    29,089    27,721    31,072    29,410

5100C                  50     2,578       350     4,141     1,200     7,078     2,200     9,387     5,750    14,769     8,850    18,504    12,100    21,482       -         -         -         -         -         -  
5100P              21,027    21,027    21,091    20,987    21,353    21,125    21,709    21,371    23,126    22,518    24,720    23,897    26,081    25,083       -         -         -         -         -         -  

5200C                  50     2,102       250     3,414       900     6,164     1,850     8,585     5,000    13,966     7,850    17,771    10,900    20,838    15,450    23,830    21,064    27,485    24,176    30,322
5200P              21,027    21,027    21,113    21,020    21,387    21,177    21,765    21,447    23,219    22,621    24,821    24,019    26,232    25,239    27,487    26,308    29,655    28,166    31,663    29,891

5300C                  50     2,102       200     2,864       700     5,405     1,550     7,828     4,500    13,280     6,950    17,029       -         -         -         -         -         -         -         -  
5300P              21,027    21,027    21,116    21,035    21,385    21,208    21,766    21,484    23,241    22,689    24,840    24,100       -         -         -         -         -         -         -         -  

5400C                  50     2,102       150     2,394       550     4,741     1,200     6,965     3,950    12,541     6,100    16,260       -         -      13,200    22,782    18,900    26,721    22,650    29,685
5400P              21,027    21,027    21,111    21,045    21,361    21,221    21,732    21,504    23,213    22,727    24,784    24,148       -         -      27,718    26,585    29,966    28,493    32,010    30,261

5500C                  50     2,102       100     2,102       400     4,045     1,000     6,313     3,450    11,813     5,400    15,526       -         -         -         -         -         -         -         -  
5500P              21,027    21,027    21,096    21,052    21,315    21,222    21,684    21,506    23,145    22,741    24,675    24,160       -         -         -         -         -         -         -         -  

5600C                  50     2,102        50     2,102       300     3,476       800     5,641     3,050    11,144     4,750    14,781       -         -      11,250    21,681    16,850    25,904    20,400    28,987
5600P              21,027    21,027    21,071    21,053    21,270    21,214    21,616    21,495    23,056    22,735    24,519    24,146       -         -      27,697    26,739    30,065    28,717    32,146    30,527

5700C                  50     2,102        50     2,102       250     3,089       650     5,055     2,650    10,452     4,150    14,027       -         -         -         -         -         -         -         -  
5700P              21,027    21,027    21,071    21,052    21,241    21,205    21,548    21,476    22,939    22,711    24,325    24,106       -         -         -         -         -         -         -         -  

5800C                  50     2,102        50     2,102       200     2,705       550     4,585     2,350     9,847     3,650    13,314       -         -       9,600    20,557    15,100    25,069    18,400    28,242
5800P              21,027    21,027    21,069    21,052    21,209    21,192    21,494    21,455    22,825    22,679    24,119    24,047       -         -      27,488    26,787    30,000    28,849    32,106    30,703

5900C                  50     2,102        50     2,102       150     2,311       450     4,108     2,050     9,224     3,200    12,609       -         -         -         -         -         -         -         -  
5900P              21,027    21,027    21,069    21,051    21,173    21,176    21,432    21,428    22,692    22,632    23,897    23,973       -         -         -         -         -         -         -         -  

6000C                  50     2,102        50     2,102       100     2,102       350     3,610     1,800     8,648     2,750    11,864       -         -       8,150    19,407    13,500    24,200    16,600    27,461
6000P              21,027    21,027    21,027    21,027    21,132    21,153    21,363    21,394    22,564    22,580    23,642    23,874       -         -      27,138    26,751    29,806    28,908    31,927    30,800

6100C                  50     2,102        50     2,102        50     2,102       300     3,279     1,600     8,132     2,400    11,193       -         -         -         -         -         -         -         -  
6100P              21,027    21,027    21,027    21,027    21,131    21,150    21,325    21,370    22,447    22,527    23,411    23,773       -         -         -         -         -         -         -         -  

6200C                  50     2,102        50     2,102        50     2,102       250     2,947     1,400     7,603     2,100    10,557       -         -       6,950    18,282    12,150    23,345    15,000    26,659
6200P              21,027    21,027    21,027    21,027    21,084    21,117    21,283    21,343    22,322    22,465    23,193    23,667       -         -      26,713    26,650    29,529    28,906    31,640    30,830

6300C                  50     2,102        50     2,102        50     2,102       200     2,608     1,200     7,056     1,800     9,887       -         -         -         -         -         -         -         -  
6300P              21,027    21,027    21,027    21,027    21,084    21,115    21,240    21,313    22,187    22,391    22,958    23,542       -         -         -         -         -         -         -         -  

6400C                  50     2,102        50     2,102        50     2,102       150     2,249     1,050     6,587     1,550     9,262       -         -       5,900    17,158    10,900    22,469    13,550    25,835
6400P              21,027    21,027    21,027    21,027    21,084    21,113    21,193    21,277    22,075    22,325    22,744    23,417       -         -      26,232    26,494    29,181    28,854    31,270    30,804

6500C                  50     2,102        50     2,102        50     2,102       100     2,102       950     6,213     1,350     8,696       -         -         -         -         -         -         -         -  
6500P              21,027    21,027    21,027    21,027    21,083    21,111    21,192    21,272    21,992    22,270    22,560    23,298       -         -         -         -         -         -         -         -  

6600C                  50     2,102        50     2,102        50     2,102        50     2,102       850     5,838     1,150     8,103       -         -       5,000    16,055     9,800    21,603    12,250    25,002
6600P              21,027    21,027    21,027    21,027    21,083    21,109    21,143    21,229    21,909    22,212    22,367    23,165       -         -      25,730    26,298    28,791    28,759    30,842    30,729

6700C                  50     2,102        50     2,102        50     2,102        50     2,102       750     5,456     1,000     7,591       -         -         -         -         -         -         -         -  
6700P              21,027    21,027    21,027    21,027    21,027    21,027    21,141    21,225    21,822    22,149    22,214    23,047       -         -         -         -         -         -         -         -  

6800C                  50     2,102        50     2,102        50     2,102        50     2,102       650     5,065       850     7,056       -         -       4,250    15,003     8,850    20,763    11,050    24,151
6800P              21,027    21,027    21,027    21,027    21,027    21,027    21,088    21,168    21,733    22,080    22,056    22,918       -         -      25,242    26,075    28,387    28,637    30,363    30,612

6900C                  50     2,102        50     2,102        50     2,102        50     2,102       600     4,807       750     6,632       -         -         -         -         -         -         -         -  
6900P              21,027    21,027    21,027    21,027    21,027    21,027    21,088    21,164    21,685    22,036    21,945    22,814       -         -         -         -         -         -         -         -  

7000C                  50     2,102        50     2,102        50     2,102        50     2,102       500     4,395       650     6,195       -         -       3,650    14,032     8,000    19,940    10,050    23,340
7000P              21,027    21,027    21,027    21,027    21,027    21,027    21,088    21,161    21,591    21,958    21,833    22,704       -         -      24,797    25,845    27,972    28,488    29,889    30,468



Back to Top



SAN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



SHK (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



SHL (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SIR (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649



Back to Top



SIU (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



SMC (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



SNO (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



SUN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SWA (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163



Back to Top



SWB (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCB (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,491     3,491



Back to Top



TCH (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



TRF (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483



Back to Top



TRP (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



TWN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



TWP (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



TWR (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



UCN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     484       484       484       484       484       484       484       484       484       484       484       484       484       484       484       484



Back to Top



VHS (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311              
                      L         S         L         S         L         S  
F                  38,849    38,849    38,849    38,849    38,849    38,849



Back to Top



WEA (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   1,536     1,536     1,536     1,536



Back to Top



WEB (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



WHL (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



WXB (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



YZA (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2312                2403              
                      L         S         L         S         L         S  
F                   3,668     3,668     3,668     3,668     3,668     3,668



Back to Top



YZC (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



ZAO (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ZJM (應用日期: 12/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top