|
A50 (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362
AAC (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088
ABC (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782
ACC (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 990 990 990 990 990 990 990 990 990 990
AIA (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838
ALB (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362
ALC (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 807 807 807 807 807 807 807 807 807 807
ALH (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582
AMC (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519
BCL (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 180 180 180 180 180 180 180 180 180 180
BCM (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 288 288 288 288 288 288 288 288 288 288
BEA (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 203 203 203 203 203 203 203 203 203 203
BIU (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473
BLI (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298
BOC (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 706 706 706 706 706 706 706 706 706 706
BUD (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675
BYD (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222
BYE (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734
CAU (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2309 2310 2312 2403
L S L S L S L S
F 11,531 11,531 11,531 11,531 11,531 11,531 11,531 11,531
CCB (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 284 284 284 284 284 284 284 284 284 284
CCC (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 493 493 493 493 493 493 493 493 493 493
CCE (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 369 369 369 369 369 369 369 369 369 369
CDA (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 450 450 450 450 450 450 450 450 450 450
CEU (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2309 2310 2312 2403
L S L S L S L S
F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312
CGN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303
CHH (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2312 2403
L S L S L S L S
F 18,061 18,061 18,061 18,061 18,061 18,061 18,061 18,061
CHI (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261
CHN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835
CHT (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114
CHU (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 768 768 768 768 768 768 768 768 768 768
CIN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2309 2310 2311 2312 2401 2402 2403 2406
L S L S L S L S L S L S L S L S
F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524
CIT (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 768 768 768 768 768 768 768 768 768 768
CJP (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2309 2310 2312 2403
L S L S L S L S
F 9,669 9,669 9,669 9,669 9,669 9,669 9,669 9,669
CKH (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383
CLI (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369
CLP (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968
CMB (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901
CNC (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 859 859 859 859 859 859 859 859 859 859
COG (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782
COL (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551
COS (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221
CPC (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 621 621 621 621 621 621 621 621 621 621
CPI (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034
CSA (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162
CSE (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 747 747 747 747 747 747 747 747 747 747
CTB (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628
CTC (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 510 510 510 510 510 510 510 510 510 510
CTS (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167
CUS (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2309 2310 2311 2312 2403 2406 2409 2412 2503 2506
L S L S L S L S L S L S L S L S L S L S
F 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523
5.65C 14,523 14,523 - - - - 14,523 14,523 - - - - - - - - - - - -
5.65P 10 1,452 - - - - 10 1,452 - - - - - - - - - - - -
5.70C 14,523 14,523 - - - - 14,523 14,523 - - - - - - - - - - - -
5.70P 10 1,452 - - - - 10 1,452 - - - - - - - - - - - -
5.75C 14,523 14,523 - - - - 14,523 14,523 - - - - - - - - - - - -
5.75P 10 1,452 - - - - 10 1,452 - - - - - - - - - - - -
5.80C 14,523 14,523 - - - - 14,523 14,523 - - - - - - - - - - - -
5.80P 10 1,452 - - - - 10 1,452 - - - - - - - - - - - -
5.85C 14,523 14,523 - - - - 14,523 14,523 - - - - - - - - - - - -
5.85P 10 1,452 - - - - 10 1,452 - - - - - - - - - - - -
5.90C 14,523 14,523 - - - - 14,523 14,523 - - - - - - - - - - - -
5.90P 10 1,452 - - - - 10 1,452 - - - - - - - - - - - -
5.95C 14,523 14,523 - - - - 14,523 14,523 14,523 14,523 - - - - - - - - - -
5.95P 10 1,452 - - - - 10 1,452 10 1,452 - - - - - - - - - -
6.00C 14,523 14,523 - - - - 14,523 14,523 14,523 14,523 14,523 14,523 14,534 14,546 - - - - - -
6.00P 10 1,452 - - - - 10 1,452 10 1,452 10 1,452 10 1,452 - - - - - -
6.05C 14,523 14,523 - - - - 14,523 14,523 14,523 14,523 14,523 14,523 14,542 14,559 - - - - - -
6.05P 10 1,452 - - - - 10 1,452 10 1,452 10 1,452 20 1,452 - - - - - -
6.10C 14,523 14,523 - - - - 14,523 14,523 14,523 14,523 14,523 14,523 14,558 14,579 14,616 14,657 - - - -
6.10P 10 1,452 - - - - 10 1,452 10 1,452 10 1,452 40 1,452 120 1,452 - - - -
6.15C 14,523 14,523 - - - - 14,523 14,523 14,523 14,523 14,523 14,523 14,571 14,596 14,649 14,693 - - - -
6.15P 10 1,452 - - - - 10 1,452 10 1,452 10 1,452 60 1,452 180 1,452 - - - -
6.20C 14,523 14,523 - - - - 14,523 14,523 14,523 14,523 14,532 14,542 14,595 14,622 14,689 14,732 - - - -
6.20P 10 1,452 - - - - 10 1,452 10 1,452 10 1,452 100 1,452 260 1,452 - - - -
6.25C 14,523 14,523 - - - - 14,523 14,523 14,523 14,523 14,532 14,543 14,622 14,648 14,735 14,773 14,901 14,945 - -
6.25P 10 1,452 - - - - 10 1,452 10 1,452 10 1,452 150 1,452 370 1,470 780 2,300 - -
6.30C 14,523 14,523 - - - - 14,523 14,523 14,523 14,523 14,548 14,560 14,652 14,676 14,784 14,817 14,963 14,997 - -
6.30P 10 1,452 - - - - 10 1,452 10 1,452 30 1,452 220 1,452 520 1,820 1,040 2,739 - -
6.35C 14,523 14,523 - - - - 14,523 14,523 14,523 14,523 14,560 14,575 14,689 14,708 14,836 14,860 15,021 15,042 - -
6.35P 10 1,452 - - - - 10 1,452 10 1,452 50 1,452 330 1,452 720 2,223 1,370 3,226 - -
6.40C 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,531 14,535 14,576 14,591 14,725 14,739 14,881 14,896 15,064 15,078 - -
6.40P 10 1,452 10 1,452 10 1,452 10 1,452 10 1,452 80 1,452 470 1,760 970 2,669 1,770 3,749 - -
6.45C 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,538 14,540 14,602 14,612 14,759 14,765 14,918 14,925 15,090 15,099 - -
6.45P 10 1,452 10 1,452 10 1,452 10 1,452 20 1,452 140 1,452 670 2,189 1,300 3,177 2,270 4,319 - -
6.50C 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,546 14,548 14,627 14,633 14,782 14,784 14,937 14,941 15,090 15,103 15,264 15,283
6.50P 10 1,452 10 1,452 10 1,452 10 1,452 40 1,452 230 1,452 940 2,683 1,710 3,729 2,778 4,923 3,391 5,587
6.55C 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,555 14,556 14,649 14,649 14,788 14,788 14,930 14,939 15,054 15,082 15,228 15,264
6.55P 10 1,452 10 1,452 10 1,452 10 1,452 70 1,452 360 1,637 1,290 3,235 2,230 4,334 3,334 5,552 3,983 6,215
6.60C 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,564 14,562 14,661 14,659 14,764 14,773 14,888 14,913 14,975 15,034 15,152 15,217
6.60P 10 1,452 10 1,452 10 1,452 10 1,452 120 1,452 560 2,133 1,730 3,838 2,787 4,975 3,955 6,211 4,617 6,853
6.65C 14,523 14,523 14,523 14,523 14,523 14,523 14,526 14,524 14,568 14,564 14,651 14,651 14,699 14,731 14,800 14,857 14,846 14,953 15,029 15,139
6.65P 10 1,452 10 1,452 10 1,452 10 1,452 210 1,452 840 2,706 2,290 4,495 3,379 5,644 4,627 6,885 5,300 7,503
6.70C 14,523 14,523 14,523 14,523 14,523 14,523 14,526 14,524 14,556 14,554 14,602 14,619 14,580 14,657 14,656 14,766 14,661 14,834 14,852 15,026
6.70P 10 1,452 10 1,452 10 1,452 10 1,452 350 1,677 1,220 3,355 2,916 5,194 4,045 6,345 5,342 7,565 6,014 8,156
6.75C 14,523 14,523 14,523 14,523 14,523 14,523 14,524 14,522 14,511 14,524 14,495 14,554 14,398 14,542 14,450 14,636 14,413 14,675 14,616 14,876
6.75P 10 1,452 10 1,452 10 1,452 30 1,452 570 2,243 1,730 4,079 3,584 5,931 4,765 7,056 6,096 8,247 6,753 8,804
6.80C 14,523 14,523 14,523 14,523 14,523 14,523 14,510 14,512 14,417 14,465 14,318 14,443 14,141 14,381 14,175 14,462 14,099 14,474 14,322 14,685
6.80P 10 1,452 10 1,452 10 1,452 70 1,452 880 2,902 2,390 4,861 4,323 6,691 5,531 7,773 6,873 8,920 7,509 9,440
6.85C 14,523 14,523 14,523 14,523 14,523 14,523 14,463 14,485 14,245 14,362 14,048 14,278 13,804 14,168 13,826 14,238 13,718 14,227 13,967 14,454
6.85P 10 1,452 10 1,452 10 1,452 150 1,545 1,320 3,661 3,209 5,696 5,123 7,461 6,336 8,488 7,663 9,577 8,268 10,057
6.90C 14,523 14,523 14,523 14,523 14,516 14,519 14,353 14,425 13,971 14,201 13,677 14,051 13,378 13,898 13,403 13,965 13,273 13,934 13,555 14,181
6.90P 10 1,452 10 1,452 10 1,452 300 2,229 1,930 4,514 4,028 6,556 5,975 8,230 7,166 9,190 8,457 10,211 9,018 10,651
6.95C 14,523 14,523 14,497 14,514 14,462 14,495 14,131 14,312 13,576 13,970 13,198 13,757 12,866 13,568 12,907 13,639 12,765 13,596 13,087 13,869
6.95P 10 1,452 10 1,473 50 1,976 560 3,059 2,730 5,431 4,927 7,426 6,861 8,986 8,002 9,868 9,236 10,818 9,752 11,215
7.00C 14,523 14,523 14,429 14,497 14,278 14,425 13,750 14,120 13,040 13,653 12,611 13,387 12,271 13,181 12,342 13,264 12,201 13,213 12,565 13,515
7.00P 10 2,017 30 2,425 160 3,065 970 4,011 3,708 6,399 5,893 8,289 7,756 9,716 8,829 10,516 9,992 11,388 10,461 11,747
7.05C 14,523 14,523 14,191 14,431 13,858 14,264 13,151 13,813 12,361 13,244 11,919 12,942 11,601 12,733 11,715 12,838 11,588 12,789 12,000 13,123
7.05P 10 3,185 100 3,726 400 4,327 1,610 5,063 4,697 7,386 6,896 9,129 8,650 10,412 9,637 11,128 10,714 11,920 11,136 12,242
7.10C 14,523 14,523 13,607 14,265 13,049 13,934 12,309 13,369 11,543 12,737 11,140 12,427 10,867 12,230 11,036 12,366 10,959 12,325 11,419 12,696
7.10P 10 4,841 280 5,244 890 5,708 2,530 6,161 5,777 8,367 7,902 9,925 9,516 11,064 10,408 11,696 11,394 12,395 11,769 12,685
7.15C 14,523 14,523 12,444 13,890 11,817 13,382 11,223 12,764 10,604 12,132 10,290 11,844 10,082 11,676 10,346 11,854 10,323 11,842 10,830 12,251
7.15P 10 6,786 700 6,860 1,730 7,095 3,790 7,263 6,912 9,312 8,889 10,667 10,342 11,664 11,133 12,200 12,001 12,817 12,333 13,077
7.20C 10,780 14,470 10,640 13,193 10,206 12,553 9,929 11,987 9,574 11,436 9,392 11,203 9,303 11,081 9,653 11,320 9,693 11,346 10,243 11,795
7.20P 40 8,770 1,510 8,430 3,050 8,400 5,292 8,460 8,057 10,199 9,828 11,346 11,105 12,188 11,779 12,645 12,536 13,185 12,831 13,423
7.25C 6,100 14,048 8,170 12,072 8,384 11,456 8,504 11,050 8,490 10,658 8,514 10,520 8,534 10,471 8,969 10,774 9,070 10,843 9,663 11,331
7.25P 360 10,637 2,890 9,832 4,920 9,553 6,756 9,671 9,171 11,012 10,695 11,932 11,779 12,644 12,347 13,032 13,003 13,508 13,266 13,726
7.30C 2,480 12,376 5,280 11,085 6,551 10,226 7,035 9,978 7,465 9,828 7,659 9,820 7,792 9,852 8,303 10,222 8,469 10,338 9,097 10,863
7.30P 1,740 12,081 5,000 10,971 7,070 10,513 8,246 10,767 10,210 11,697 11,455 12,438 12,363 13,036 12,839 13,370 13,405 13,786 13,643 13,990
7.35C 720 11,084 3,320 9,900 4,610 9,130 5,708 8,824 6,506 8,990 6,850 9,118 7,079 9,234 7,664 9,673 7,889 9,836 8,549 10,397
7.35P 4,980 13,579 8,033 11,749 8,905 11,614 9,657 11,666 11,106 12,273 12,106 12,867 12,862 13,371 13,260 13,657 13,748 14,026 13,965 14,216
7.40C 160 9,312 2,010 8,510 3,150 7,932 4,539 7,674 5,629 8,168 6,092 8,425 6,410 8,625 7,056 9,130 7,336 9,341 8,023 9,937
7.40P 9,420 14,312 10,191 12,806 10,517 12,525 10,866 12,391 11,859 12,750 12,657 13,229 13,281 13,653 13,615 13,902 14,036 14,229 14,238 14,410
7.45C 30 7,370 1,180 7,033 2,110 6,700 3,440 6,572 4,846 7,378 5,395 7,752 5,785 8,030 6,479 8,597 6,813 8,859 7,521 9,485
7.45P 13,540 14,483 11,843 13,507 11,810 13,192 11,850 12,959 12,476 13,139 13,111 13,528 13,628 13,890 13,911 14,109 14,277 14,401 14,467 14,575
7.50C 10 5,407 670 5,588 1,380 5,508 2,570 5,554 4,153 6,630 4,758 7,104 5,209 7,458 5,941 8,079 6,321 8,389 7,043 9,042
7.50P 14,523 14,523 12,975 13,945 12,773 13,663 12,619 13,393 12,975 13,452 13,482 13,774 13,910 14,084 14,156 14,282 14,477 14,544 14,659 14,715
7.55C 10 3,662 380 4,278 890 4,410 1,910 4,637 3,551 5,933 4,188 6,491 4,681 6,910 5,442 7,582 5,858 7,936 6,594 8,613
7.55P 14,523 14,523 13,667 14,197 13,442 13,980 13,197 13,716 13,369 13,702 13,778 13,974 14,137 14,244 14,354 14,425 14,637 14,663 14,816 14,830
7.60C 10 2,378 210 3,160 560 3,440 1,420 3,837 3,024 5,288 3,674 5,913 4,198 6,389 4,978 7,106 5,426 7,498 6,169 8,198
7.60P 14,523 14,523 14,072 14,345 13,885 14,191 13,616 13,953 13,677 13,903 14,014 14,135 14,320 14,373 14,514 14,542 14,769 14,761 14,943 14,926
7.65C 10 1,541 120 2,275 350 2,624 1,050 3,145 2,577 4,702 3,225 5,375 3,761 5,895 4,549 6,650 5,023 7,079 5,770 7,799
7.65P 14,523 14,523 14,286 14,423 14,159 14,324 13,917 14,124 13,914 14,059 14,196 14,262 14,461 14,477 14,641 14,636 14,873 14,841 15,044 15,006
7.70C 10 1,452 70 1,603 220 1,964 770 2,553 2,198 4,174 2,823 4,877 3,362 5,430 4,158 6,219 4,655 6,681 5,395 7,413
7.70P 14,523 14,523 14,398 14,466 14,320 14,403 14,128 14,249 14,095 14,181 14,337 14,364 14,570 14,558 14,740 14,712 14,953 14,903 15,126 15,070
7.75C 10 1,452 40 1,452 130 1,452 570 2,068 1,872 3,698 2,469 4,414 3,008 4,999 3,799 5,809 4,310 6,302 5,050 7,046
7.75P 14,523 14,523 14,459 14,491 14,419 14,457 14,269 14,336 14,232 14,276 14,443 14,442 14,652 14,622 14,816 14,772 15,014 14,954 15,188 15,120
7.80C 10 1,452 20 1,452 80 1,452 420 1,663 1,590 3,279 2,162 3,995 2,693 4,599 3,471 5,423 3,990 5,941 4,726 6,696
7.80P 14,523 14,523 14,495 14,507 14,470 14,485 14,364 14,397 14,332 14,348 14,522 14,502 14,711 14,669 14,872 14,817 15,060 14,993 15,233 15,159
7.85C 10 1,452 10 1,452 50 1,452 320 1,452 1,340 2,898 1,892 3,609 2,411 4,226 3,172 5,061 3,696 5,599 4,422 6,360
7.85P 14,523 14,523 14,511 14,515 14,497 14,500 14,422 14,435 14,407 14,405 14,579 14,547 14,753 14,705 14,913 14,853 15,092 15,022 15,268 15,189
7.90C 10 1,452 10 1,452 30 1,452 230 1,452 1,140 2,568 1,653 3,255 2,155 3,879 2,896 4,720 3,428 5,280 4,142 6,042
7.90P 14,523 14,523 14,512 14,515 14,511 14,511 14,466 14,467 14,462 14,446 14,619 14,582 14,782 14,731 14,939 14,878 15,112 15,042 15,291 15,211
7.95C 10 1,452 10 1,452 20 1,452 180 1,452 970 2,272 1,453 2,943 1,928 3,560 2,652 4,404 3,180 4,976 3,882 5,741
7.95P 14,523 14,523 14,523 14,523 14,516 14,515 14,489 14,485 14,500 14,478 14,645 14,606 14,800 14,748 14,957 14,896 15,126 15,056 15,304 15,227
8.00C 10 1,452 10 1,452 10 1,452 130 1,452 830 2,014 1,270 2,649 1,730 3,270 2,427 4,109 2,953 4,693 3,640 5,455
8.00P 14,523 14,523 14,523 14,523 14,522 14,520 14,507 14,499 14,528 14,502 14,663 14,623 14,809 14,760 14,966 14,906 15,130 15,064 15,309 15,235
8.05C 10 1,452 10 1,452 10 1,452 100 1,452 710 1,784 1,110 2,396 1,548 2,997 2,221 3,831 2,741 4,422 3,412 5,183
8.05P 14,523 14,523 14,523 14,523 14,522 14,520 14,516 14,507 14,548 14,520 14,672 14,633 14,810 14,765 14,969 14,913 15,130 15,067 15,310 15,240
8.10C 10 1,452 10 1,452 10 1,452 80 1,452 610 1,582 970 2,165 1,388 2,751 2,036 3,575 2,552 4,173 3,209 4,930
8.10P 14,523 14,523 14,523 14,523 14,523 14,523 14,520 14,512 14,560 14,532 14,677 14,640 14,809 14,768 14,966 14,914 15,124 15,067 15,305 15,240
DHH (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2312 2412 2512 2612 2712
L S L S L S L S L S
F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223
DHS (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2312 2412 2512 2612 2712
L S L S L S L S L S
F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830
EAN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378
EMN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726
EVG (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 2,021 2,660 1,835 2,660 1,835 2,660 1,835 2,660 1,835 2,660
FEM (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508
L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S
F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298
FEQ (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2312 2403 2406 2409 2412 2503 2506
L S L S L S L S L S L S L S L S
F 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254
GAC (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489
GAH (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160
GDR (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408
L S L S L S L S L S L S L S L S L S L S L S L S
F 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210
GDU (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408
L S L S L S L S L S L S L S L S L S L S L S L S
F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447
GHL (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460
GLI (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409
GLX (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468
GWM (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214
HAI (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990
HB1 (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2401 2402
L S L S L S L S L S L S
F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907
HB3 (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403 2406 2409 2412 2503 2506
L S L S L S L S L S L S L S L S L S L S
F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056
HCF (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 24,698 24,698 24,698 24,698 24,698 24,698 24,698 24,698 24,698 24,698
HDO (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686
HEH (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290
HEX (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939
HGT (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2312 2403 2412 2512
L S L S L S L S L S L S
F 197,771 197,771 197,771 197,771 197,771 197,771 197,771 197,771 197,771 197,771 197,771 197,771
HHI (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 230915 230922 230928 231030 231129 231228 240327 240627 240927 241230 250627 251230 261230 271230 281228
L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S
F 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979
2000C - - - - 34,979 34,979 - - - - 34,979 34,979 34,979 34,979 - - - - - - - - - - - - - - - -
2000P - - - - 50 3,497 - - - - 50 3,497 50 3,497 - - - - - - - - - - - - - - - -
2500C - - - - 34,979 34,979 - - - - 34,979 34,979 34,979 34,979 - - - - - - - - - - - - - - - -
2500P - - - - 50 3,497 - - - - 50 3,497 50 3,497 - - - - - - - - - - - - - - - -
3000C - - - - 34,979 34,979 - - - - 34,979 34,979 35,024 35,064 - - - - - - - - - - - - - - - -
3000P - - - - 50 3,497 - - - - 50 3,497 50 3,497 - - - - - - - - - - - - - - - -
3500C - - - - 34,979 34,979 - - - - 35,008 35,017 35,125 35,191 - - - - - - - - - - - - - - - -
3500P - - - - 50 3,497 - - - - 50 3,497 200 3,497 - - - - - - - - - - - - - - - -
3900C - - - - - - - - - - 35,028 35,038 35,274 35,355 35,655 35,836 - - 36,569 36,974 - - 38,777 39,506 41,019 41,925 43,074 44,078 - -
3900P - - - - - - - - - - 100 3,497 550 3,497 1,200 4,706 - - 2,650 7,570 - - 6,750 12,394 10,948 16,139 14,254 19,021 - -
3950C - - - - 34,979 34,979 - - - - - - - - - - - - - - - - - - - - - - - -
3950P - - - - 50 3,497 - - - - - - - - - - - - - - - - - - - - - - - -
4000C - - - - 34,979 34,979 - - 34,996 34,998 35,038 35,050 35,318 35,400 35,734 35,917 - - 36,711 37,113 - - 39,011 39,725 41,299 42,186 43,392 44,374 - -
4000P - - - - 50 3,497 - - 50 3,497 150 3,497 700 3,497 1,450 5,316 - - 3,050 8,276 - - 7,500 13,194 11,738 16,942 15,124 19,828 - -
4050C - - - - 34,979 34,979 - - - - - - - - - - - - - - - - - - - - - - - -
4050P - - - - 50 3,497 - - - - - - - - - - - - - - - - - - - - - - - -
4100C - - - - 34,979 34,979 - - 34,997 35,000 35,045 35,058 35,354 35,440 35,804 35,991 - - 36,863 37,261 - - 39,237 39,938 41,566 42,438 43,690 44,656 - -
4100P - - - - 50 3,497 - - 50 3,497 200 3,497 850 3,963 1,700 5,918 - - 3,550 9,057 - - 8,300 14,004 12,551 17,748 15,986 20,626 - -
4150C - - - - 34,979 34,979 - - - - - - - - - - - - - - - - - - - - - - - -
4150P - - - - 50 3,497 - - - - - - - - - - - - - - - - - - - - - - - -
4200C - - - - 34,979 34,979 - - 34,997 35,001 35,048 35,066 35,383 35,473 35,872 36,062 - - 36,997 37,392 - - 39,451 40,143 41,821 42,681 43,975 44,927 - -
4200P - - - - 50 3,497 - - 100 3,497 300 3,497 1,000 4,466 2,000 6,580 - - 4,050 9,824 - - 9,150 14,825 13,383 18,558 16,863 21,423 - -
4250C - - - - 34,979 34,979 - - - - - - - - - - - - - - - - - - - - - - - -
4250P - - - - 50 3,497 - - - - - - - - - - - - - - - - - - - - - - - -
4300C - - - - 34,979 34,979 - - 34,989 34,998 35,045 35,069 35,415 35,513 35,935 36,132 - - 37,130 37,525 - - 39,659 40,342 42,066 42,916 44,243 45,189 - -
4300P - - - - 50 3,497 - - 150 3,497 400 3,497 1,250 5,132 2,350 7,293 - - 4,650 10,651 - - 10,010 15,668 14,258 19,378 17,751 22,217 - -
4350C - - - - 34,979 34,979 - - - - - - - - - - - - - - - - - - - - - - - -
4350P - - - - 50 3,497 - - - - - - - - - - - - - - - - - - - - - - - -
4400C - - - - 34,979 34,979 - - 34,976 34,993 35,033 35,068 35,431 35,542 35,985 36,194 - - 37,242 37,642 - - 39,844 40,526 42,290 43,137 44,496 45,439 - -
4400P - - - - 50 3,497 - - 200 3,497 450 3,497 1,500 5,788 2,750 8,049 - - 5,250 11,465 - - 10,810 16,498 15,127 20,186 18,651 23,009 - -
4450C - - - - 34,979 34,979 - - - - - - - - - - - - - - - - - - - - - - - -
4450P - - - - 50 3,497 - - - - - - - - - - - - - - - - - - - - - - - -
4500C - - - - 34,979 34,979 - - 34,956 34,985 35,002 35,058 35,435 35,562 36,021 36,249 - - 37,342 37,754 - - 40,014 40,700 42,494 43,346 44,731 45,677 - -
4500P - - - - 50 3,497 - - 250 3,521 600 4,095 1,750 6,447 3,200 8,841 - - 5,950 12,327 - - 11,661 17,347 16,010 20,995 19,560 23,796 - -
4550C - - - - 34,979 34,979 - - - - - - - - - - - - - - - - - - - - - - - -
4550P - - - - 50 3,497 - - - - - - - - - - - - - - - - - - - - - - - -
4600C - - - - 34,979 34,979 - - 34,911 34,967 34,956 35,042 35,420 35,577 36,037 36,291 - - 37,419 37,851 - - 40,159 40,858 42,682 43,544 44,947 45,902 - -
4600P - - - - 50 3,497 - - 350 4,271 750 4,780 2,100 7,228 3,700 9,667 - - 6,700 13,200 - - 12,508 18,185 16,928 21,806 20,478 24,577 - -
4650C - - - - 34,979 34,979 - - - - - - - - - - - - - - - - - - - - - - - -
4650P - - - - 50 3,630 - - - - - - - - - - - - - - - - - - - - - - - -
4700C - - - - 34,979 34,979 - - 34,849 34,943 34,880 35,013 35,379 35,578 36,028 36,322 - - 37,474 37,938 38,887 39,481 40,287 41,007 42,844 43,726 45,141 46,115 47,220 48,236
4700P - - - - 50 3,990 - - 500 5,143 950 5,558 2,500 8,054 4,250 10,524 - - 7,550 14,105 10,200 16,434 13,426 19,044 17,837 22,608 21,402 25,353 24,308 27,544
4750C - - - - 34,979 34,979 34,900 34,945 34,790 34,916 34,835 34,996 35,350 35,574 36,012 36,331 - - - - - - - - - - - - - -
4750P - - - - 50 4,386 50 4,290 550 5,550 1,100 6,003 2,700 8,466 4,550 10,965 - - - - - - - - - - - - - -
4800C - - - - 34,979 34,979 34,893 34,945 34,747 34,900 34,783 34,976 35,314 35,566 35,989 36,338 - - 37,496 38,003 38,974 39,596 40,384 41,138 42,985 43,896 45,313 46,314 47,422 48,462
4800P - - - - 50 4,823 50 4,705 650 6,038 1,200 6,413 2,900 8,879 4,850 11,404 - - 8,400 14,997 11,225 17,324 14,337 19,890 18,775 23,411 22,320 26,119 25,235 28,294
4850C - - - - 34,979 34,979 34,832 34,921 34,674 34,871 34,707 34,945 35,264 35,554 35,957 36,339 - - - - - - - - - - - - - -
4850P - - - - 50 5,305 100 5,466 700 6,475 1,350 6,870 3,150 9,335 5,200 11,872 - - - - - - - - - - - - - -
4900C - - - - 34,979 34,979 34,820 34,920 34,619 34,851 34,623 34,911 35,207 35,537 35,915 36,335 - - 37,486 38,053 39,028 39,693 40,453 41,251 43,099 44,050 45,462 46,499 47,602 48,675
4900P - - - - 50 5,833 150 6,144 800 6,986 1,500 7,336 3,400 9,788 5,550 12,337 - - 9,350 15,912 12,136 18,213 15,263 20,733 19,721 24,207 23,253 26,883 26,154 29,033
4950C - - - - 34,979 34,979 34,746 34,895 34,501 34,803 34,529 34,873 35,134 35,513 35,864 36,327 - - - - - - - - - - - - - -
4950P - - - - 50 6,411 200 6,800 900 7,507 1,650 7,811 3,700 10,279 5,900 12,798 - - - - - - - - - - - - - -
5000C 34,979 34,979 34,979 34,979 34,979 34,979 34,665 34,867 34,401 34,766 34,407 34,824 35,058 35,488 35,800 36,312 36,435 37,097 37,438 38,084 39,051 39,774 40,491 41,349 43,187 44,190 45,585 46,671 47,757 48,874
5000P 50 6,732 50 7,026 50 7,041 250 7,455 1,000 8,043 1,850 8,321 4,100 10,832 6,500 13,374 8,950 15,735 10,400 16,844 13,093 19,110 16,226 21,579 20,673 24,996 24,190 27,637 27,065 29,766
5100C 34,979 34,979 34,979 34,979 34,979 34,979 34,470 34,808 34,138 34,667 34,147 34,722 34,852 35,412 35,640 36,269 36,269 37,060 - - - - - - - - - - - -
5100P 50 8,288 50 8,462 50 8,457 350 8,804 1,300 9,218 2,250 9,364 4,750 11,825 7,300 14,324 10,000 16,703 - - - - - - - - - - - -
5200C 34,979 34,979 34,979 34,979 34,979 34,979 34,163 34,718 33,756 34,525 33,770 34,572 34,589 35,311 35,419 36,197 36,052 36,997 37,176 38,069 38,957 39,881 40,467 41,489 43,275 44,418 45,755 46,968 47,999 49,232
5200P 50 10,038 50 10,102 50 10,074 500 10,274 1,650 10,456 2,650 10,451 5,450 12,839 8,150 15,288 11,100 17,673 12,697 18,792 15,263 20,952 18,201 23,256 22,590 26,550 26,056 29,119 28,899 31,203
5300C 34,979 34,979 34,979 34,979 34,530 34,923 33,591 34,536 33,272 34,348 33,305 34,388 34,252 35,178 35,149 36,100 35,773 36,904 - - - - - - - - - - - -
5300P 50 11,927 50 11,908 50 11,864 700 11,827 2,000 11,743 3,150 11,609 6,150 13,855 9,000 16,252 12,255 18,659 - - - - - - - - - - - -
5400C 34,979 34,979 34,979 34,979 34,066 34,865 32,986 34,367 32,638 34,118 32,740 34,169 33,836 35,009 34,804 35,969 35,433 36,783 36,758 37,962 38,712 39,880 40,291 41,547 43,235 44,577 45,814 47,203 48,139 49,533
5400P 50 13,890 50 13,828 100 13,777 1,000 13,448 2,450 13,103 3,700 12,819 6,950 14,919 10,000 17,259 13,311 19,640 14,624 20,608 17,195 22,668 20,218 24,901 24,514 28,066 27,916 30,562 30,707 32,603
5500C 34,979 34,979 33,915 34,915 33,445 34,808 32,184 34,154 31,836 33,828 32,022 33,887 33,340 34,806 34,387 35,804 35,028 36,629 - - - - - - - - - - - -
5500P 50 15,880 50 15,803 200 15,703 1,350 15,104 3,000 14,514 4,450 14,078 7,850 16,021 11,050 18,274 14,337 20,601 - - - - - - - - - - - -
5600C 34,050 34,979 32,865 34,852 32,132 34,638 31,042 33,836 30,852 33,473 31,141 33,534 32,739 34,556 33,897 35,606 34,552 36,440 36,122 37,746 38,289 39,790 39,946 41,519 43,058 44,662 45,753 47,373 48,171 49,773
5600P 50 17,875 100 17,775 300 17,642 1,800 16,783 3,700 15,954 5,250 15,365 8,800 17,141 12,250 19,311 15,475 21,580 16,702 22,434 19,243 24,376 22,261 26,505 26,441 29,540 29,761 31,962 32,494 33,961
5700C 29,200 34,779 29,450 34,726 29,900 34,409 29,548 33,406 29,644 33,030 30,123 33,132 32,037 34,259 33,321 35,366 34,004 36,215 - - - - - - - - - - - -
5700P 50 19,870 200 19,730 500 19,552 2,350 18,468 4,500 17,411 6,200 16,670 9,950 18,306 13,550 20,356 16,603 22,543 - - - - - - - - - - - -
5800C 24,250 34,713 24,600 34,536 25,150 34,118 27,722 32,884 28,310 32,612 28,994 32,737 31,316 34,000 32,660 35,085 33,363 35,929 35,234 37,410 37,664 39,600 39,421 41,398 42,734 44,670 45,561 47,474 48,088 49,952
5800P 50 21,865 350 21,665 800 21,426 3,100 20,110 5,500 18,850 7,300 17,976 11,200 19,483 14,719 21,402 17,764 23,499 18,909 24,241 21,370 26,054 24,328 28,059 28,354 30,962 31,576 33,315 34,247 35,275
5900C 19,300 34,646 19,900 34,157 20,650 33,547 24,600 32,180 26,592 31,971 27,572 32,168 30,367 33,605 31,917 34,768 32,678 35,633 - - - - - - - - - - - -
5900P 50 23,860 700 23,521 1,250 23,241 4,100 21,677 6,650 20,270 8,550 19,275 12,600 20,668 15,946 22,446 18,967 24,444 - - - - - - - - - - - -
6000C 14,350 34,580 15,350 33,587 16,200 32,897 20,800 31,289 24,500 31,300 25,954 31,498 29,275 33,119 31,074 34,399 31,917 35,295 34,077 36,938 36,818 39,298 38,705 41,179 42,252 44,596 45,235 47,503 47,883 50,066
6000P 150 25,815 1,250 25,296 2,000 24,937 5,250 23,196 7,950 21,663 10,000 20,620 14,150 21,853 17,207 23,479 20,197 25,371 21,222 26,001 23,548 27,679 26,364 29,551 30,229 32,330 33,352 34,615 35,957 36,539
6100C 9,700 34,114 11,300 32,409 12,450 31,510 17,300 30,183 21,500 30,270 24,166 30,712 28,078 32,577 30,139 33,980 31,079 34,919 - - - - - - - - - - - -
6100P 550 27,650 2,200 26,912 3,100 26,493 6,750 24,585 9,550 22,967 11,550 22,127 15,898 23,024 18,546 24,495 21,434 26,275 - - - - - - - - - - - -
6200C 5,750 32,719 7,900 30,474 9,050 29,749 14,200 28,823 18,400 29,208 21,850 29,811 26,772 31,979 29,113 33,512 30,172 34,498 32,650 36,322 35,746 38,881 37,791 40,856 41,609 44,437 44,769 47,459 47,552 50,114
6200P 1,600 29,226 3,750 28,289 4,700 27,850 8,650 25,817 11,500 24,152 13,450 23,604 17,393 24,170 19,866 25,490 22,660 27,158 23,552 27,682 25,731 29,233 28,371 30,970 32,058 33,635 35,076 35,859 37,616 37,753
6300C 2,800 29,996 4,850 29,246 6,250 28,747 11,450 27,247 15,600 27,997 19,000 28,809 25,352 31,318 27,991 32,995 29,201 34,037 - - - - - - - - - - - -
6300P 3,650 31,388 5,850 29,446 7,000 28,927 10,850 26,933 13,700 25,248 15,600 25,026 18,899 25,283 21,229 26,452 23,916 27,995 - - - - - - - - - - - -
6400C 1,100 28,668 3,000 27,989 4,300 27,531 9,200 26,071 13,000 26,661 16,450 27,694 23,864 30,580 26,787 32,424 28,134 33,534 30,967 35,560 34,450 38,342 36,678 40,428 40,799 44,191 44,156 47,338 47,087 50,093
6400P 7,050 33,516 8,900 30,967 9,900 29,879 13,550 27,851 16,250 26,580 18,050 26,361 20,447 26,348 22,584 27,380 25,133 28,806 25,865 29,253 27,870 30,693 30,314 32,309 33,820 34,872 36,734 37,044 39,213 38,914
6500C 400 26,952 1,900 26,433 2,850 26,114 7,200 24,896 11,050 25,182 14,200 26,485 22,322 29,778 25,589 31,797 27,094 32,991 - - - - - - - - - - - -
6500P 11,300 34,513 12,550 32,664 13,450 31,563 16,650 28,984 19,150 27,914 20,544 27,585 21,992 27,356 23,938 28,257 26,323 29,584 - - - - - - - - - - - -
6600C 100 25,077 1,050 24,777 1,850 24,519 5,700 23,544 9,200 23,640 12,200 25,203 20,350 28,916 24,299 31,128 25,962 32,410 29,067 34,653 32,958 37,684 35,363 39,889 39,816 43,855 43,389 47,139 46,486 50,001
6600P 16,050 34,846 16,850 33,562 17,450 32,745 20,100 30,266 22,085 29,088 22,498 28,696 23,511 28,299 25,256 29,092 27,479 30,301 28,078 30,696 29,922 32,042 32,168 33,563 35,503 36,039 38,318 38,168 40,740 40,017
6700C 50 23,102 550 22,982 1,150 22,805 4,450 22,115 7,700 22,063 10,450 23,868 18,250 28,001 22,973 30,414 24,815 31,796 - - - - - - - - - - - -
6700P 20,950 34,979 21,300 34,266 21,750 33,582 23,800 31,349 24,170 30,112 24,358 29,684 24,980 29,202 26,532 29,886 28,595 31,019 - - - - - - - - - - - -
6800C 50 21,107 300 21,088 750 20,979 3,500 20,607 6,350 20,497 8,850 22,484 16,300 27,040 21,668 29,666 23,636 31,145 27,004 33,613 31,284 36,907 33,877 39,245 38,680 43,431 42,486 46,862 45,758 49,837
6800P 25,950 34,979 26,050 34,589 26,350 34,067 26,623 32,199 26,082 31,004 26,089 30,563 26,388 30,026 27,751 30,612 29,652 31,664 30,135 31,991 31,838 33,271 33,905 34,710 37,079 37,113 39,804 39,208 42,174 41,042
6900C 50 19,112 150 19,155 500 19,105 2,700 19,077 5,250 19,190 7,500 21,088 14,550 26,044 20,000 28,876 22,455 30,467 - - - - - - - - - - - -
6900P 30,950 34,979 30,900 34,783 29,991 34,258 28,528 32,811 27,747 31,719 27,584 31,233 27,719 30,784 28,847 31,193 30,560 32,140 - - - - - - - - - - - -
7000C 50 17,118 100 17,195 300 17,230 2,050 17,536 4,300 17,875 6,350 19,697 12,950 25,017 18,250 28,061 21,287 29,766 24,829 32,449 29,467 36,021 32,228 38,495 37,391 42,917 41,440 46,506 44,895 49,603
7000P 34,979 34,979 33,352 34,913 31,477 34,441 30,173 33,360 29,213 32,349 28,971 31,905 28,880 31,376 29,895 31,802 31,466 32,690 31,986 33,134 33,578 34,367 35,497 35,754 38,535 38,104 41,184 40,175 43,514 42,005
7100C 50 15,138 50 15,249 200 15,365 1,600 16,003 3,500 16,561 5,350 18,318 11,450 23,955 16,550 27,207 19,800 29,033 - - - - - - - - - - - -
7100P 34,979 34,979 33,856 34,913 32,485 34,565 31,360 33,710 30,495 32,902 30,168 32,466 29,987 31,985 30,865 32,365 32,305 33,198 - - - - - - - - - - - -
7200C 50 13,205 50 13,374 100 13,516 1,200 14,502 2,850 15,265 4,500 16,972 10,150 22,891 14,850 26,302 18,200 28,277 22,613 31,183 27,552 35,036 30,434 37,642 35,959 42,315 40,253 46,071 43,901 49,297
7200P 34,979 34,979 34,979 34,979 33,279 34,683 32,385 34,042 31,524 33,329 31,213 32,960 30,982 32,525 31,755 32,881 33,077 33,664 33,595 34,119 35,119 35,336 36,928 36,692 39,857 39,007 42,449 41,069 44,749 42,901
7300C 50 11,371 50 11,632 50 11,714 900 13,049 2,300 13,998 3,800 15,690 8,950 21,812 13,650 25,458 16,800 27,519 - - - - - - - - - - - -
7300P 34,979 34,979 34,979 34,979 34,466 34,917 33,082 34,255 32,412 33,710 32,083 33,368 31,858 32,998 32,562 33,351 33,776 34,091 - - - - - - - - - - - -
7400C 50 9,693 50 10,065 50 10,158 700 11,688 1,850 12,771 3,150 14,406 7,900 20,741 12,150 24,497 15,450 26,739 19,550 29,765 25,283 33,872 28,503 36,685 34,383 41,622 38,931 45,556 42,774 48,917
7400P 34,979 34,979 34,979 34,979 34,570 34,919 33,679 34,457 33,085 33,994 32,807 33,711 32,628 33,420 33,275 33,766 34,393 34,470 34,947 34,953 36,418 36,150 38,185 37,525 41,039 39,828 43,589 41,888 45,875 43,731
7500C 50 8,202 50 8,687 50 8,792 550 10,421 1,500 11,609 2,600 13,174 6,950 19,673 11,000 23,591 13,650 25,788 - - - - - - - - - - - -
7500P 34,979 34,979 34,979 34,979 34,979 34,979 34,130 34,617 33,638 34,239 33,393 33,996 33,296 33,789 33,901 34,137 34,959 34,826 - - - - - - - - - - - -
7600C 50 6,914 50 7,499 50 7,614 400 9,187 1,200 10,495 2,150 12,020 6,100 18,616 10,050 22,725 12,450 24,954 16,650 28,295 23,050 32,668 26,500 35,638 32,686 40,842 37,482 44,961 41,522 48,465
7600P 34,979 34,979 34,979 34,979 34,979 34,979 34,376 34,698 34,041 34,420 33,849 34,223 33,863 34,111 34,458 34,473 35,441 35,134 36,057 35,661 37,536 36,883 39,245 38,245 42,065 40,558 44,597 42,629 46,881 44,489
7700C 50 5,821 - - 50 6,608 300 8,071 1,000 9,494 1,800 10,976 5,350 17,582 9,100 21,830 11,350 24,118 - - - - - - - - - - - -
7700P 34,979 34,979 - - 34,979 34,979 34,581 34,775 34,348 34,565 34,218 34,415 34,332 34,384 34,920 34,758 35,854 35,404 - - - - - - - - - - - -
7800C 50 4,906 - - 50 5,757 250 7,139 800 8,519 1,500 9,989 4,700 16,583 8,200 20,926 10,300 23,263 14,050 26,746 20,050 31,378 24,150 34,488 30,889 39,981 35,913 44,289 40,143 47,937
7800P 34,979 34,979 - - 34,979 34,979 34,754 34,849 34,572 34,677 34,506 34,574 34,709 34,611 35,316 35,012 36,207 35,646 36,919 36,239 38,435 37,496 40,118 38,865 42,927 41,196 45,464 43,292 47,762 45,181
7900C 50 4,145 - - 50 5,036 200 6,269 600 7,542 1,250 9,075 4,100 15,591 7,300 19,980 9,300 22,387 - - - - - - - - - - - -
7900P 34,979 34,979 - - 34,979 34,979 34,838 34,885 34,723 34,758 34,699 34,686 35,016 34,808 35,637 35,226 36,504 35,860 - - - - - - - - - - - -
8000C - - - - 50 4,427 150 5,437 500 6,759 1,050 8,249 3,400 14,447 6,300 18,917 - - 11,800 25,155 17,350 30,016 21,200 33,269 28,994 39,032 34,220 43,532 38,639 47,333
8000P - - - - 34,979 34,979 34,907 34,921 34,848 34,834 34,857 34,787 35,243 34,964 35,898 35,413 - - 37,533 36,685 39,115 37,995 40,779 39,369 43,625 41,747 46,190 43,880 48,517 45,803
8100C - - - - 50 3,911 100 4,605 400 5,999 850 7,404 2,950 13,515 5,600 18,001 - - - - - - - - - - - - - -
8100P - - - - 34,979 34,979 34,915 34,923 34,920 34,881 34,964 34,863 35,401 35,084 36,093 35,564 - - - - - - - - - - - - - -
8200C - - - - 50 3,497 50 3,692 300 5,245 700 6,668 2,500 12,544 4,950 17,083 - - 9,850 23,538 14,950 28,601 18,450 31,958 26,800 38,011 32,450 42,706 37,049 46,663
8200P - - - - 34,979 34,979 34,961 34,953 34,955 34,905 35,028 34,916 35,522 35,187 36,237 35,689 - - 37,926 37,015 39,583 38,381 41,247 39,777 44,150 42,206 46,758 44,384 49,126 46,346
8300C - - - - 50 3,497 50 3,497 250 4,664 550 5,905 2,150 11,672 4,350 16,167 - - - - - - - - - - - - - -
8300P - - - - 34,979 34,979 34,964 34,955 34,996 34,945 35,062 34,949 35,592 35,259 36,335 35,790 - - - - - - - - - - - - - -
8400C - - - - 50 3,497 - - - - 450 5,289 1,800 10,759 3,850 15,309 - - 8,150 21,898 12,800 27,137 16,000 30,593 23,900 36,908 30,603 41,804 35,336 45,912
8400P - - - - 34,979 34,979 - - - - 35,086 34,977 35,629 35,318 36,387 35,863 - - 38,123 37,242 39,857 38,665 41,518 40,079 44,507 42,578 47,175 44,809 49,602 46,822
8500C - - - - 50 3,497 - - - - 350 4,651 1,550 9,986 - - - - - - - - - - - - - - - -
8500P - - - - 34,979 34,979 - - - - 35,097 35,001 35,637 35,352 - - - - - - - - - - - - - - - -
8600C - - - - 50 3,497 - - - - 300 4,222 1,300 9,183 2,950 13,597 - - 6,700 20,267 10,850 25,614 13,750 29,154 21,200 35,731 27,950 40,824 - -
8600P - - - - 34,979 34,979 - - - - 35,098 35,012 35,624 35,378 36,394 35,956 - - 38,156 37,378 39,957 38,859 41,610 40,291 44,695 42,865 47,439 45,156 - -
8700C - - - - 50 3,497 - - - - 200 3,504 1,100 8,457 - - - - - - - - - - - - - - - -
8700P - - - - 34,979 34,979 - - - - 35,088 35,026 35,596 35,389 - - - - - - - - - - - - - - - -
8800C - - - - 50 3,497 - - - - 150 3,497 900 7,694 2,250 12,007 - - 5,450 18,641 9,150 24,075 11,750 27,671 18,700 34,485 25,150 39,774 - -
8800P - - - - 34,979 34,979 - - - - 35,086 35,026 35,550 35,391 36,305 35,983 - - 38,056 37,435 39,898 38,966 41,534 40,410 44,721 43,068 47,548 45,424 - -
8900C - - - - 50 3,497 - - - - 100 3,497 750 7,033 - - - - - - - - - - - - - - - -
8900P - - - - 34,979 34,979 - - - - 35,073 35,029 35,503 35,384 - - - - - - - - - - - - - - - -
9000C - - - - 50 3,497 - - - - 50 3,497 650 6,505 1,700 10,529 - - 4,400 17,053 7,700 22,552 9,950 26,141 16,450 33,192 22,550 38,663 - -
9000P - - - - 34,979 34,979 - - - - 35,054 35,028 35,463 35,375 36,158 35,963 - - 37,857 37,426 39,716 38,995 41,308 40,446 44,593 43,187 47,508 45,615 - -
9100C - - - - 50 3,497 - - - - 50 3,497 550 5,965 - - - - - - - - - - - - - - - -
9100P - - - - 34,979 34,979 - - - - 35,053 35,028 35,416 35,360 - - - - - - - - - - - - - - - -
9200C - - - - 50 3,497 - - - - 50 3,497 450 5,401 1,250 9,118 - - 3,500 15,483 6,400 21,002 8,350 24,573 14,350 31,829 20,100 37,476 - -
9200P - - - - 34,979 34,979 - - - - 35,025 35,020 35,363 35,339 35,977 35,907 - - 37,584 37,361 39,427 38,957 40,956 40,405 44,322 43,228 47,321 45,729 - -
9300C - - - - 50 3,497 - - - - 50 3,497 350 4,799 - - - - - - - - - - - - - - - -
9300P - - - - 34,979 34,979 - - - - 35,024 35,018 35,300 35,311 - - - - - - - - - - - - - - - -
9400C - - - - 50 3,497 - - - - 50 3,497 300 4,408 950 7,954 - - 2,800 14,039 5,300 19,484 7,000 23,032 12,450 30,419 17,850 36,237 - -
9400P - - - - 34,979 34,979 - - - - 35,024 35,018 35,266 35,292 35,815 35,836 - - 37,287 37,257 39,070 38,863 40,519 40,299 43,924 43,197 46,999 45,770 - -
9500C - - - - 50 3,497 - - - - - - - - - - - - - - - - - - - - - - - -
9500P - - - - 34,979 34,979 - - - - - - - - - - - - - - - - - - - - - - - -
9600C - - - - 50 3,497 - - - - 50 3,497 200 3,585 700 6,848 - - 2,200 12,624 - - 5,750 21,419 10,750 28,982 - - - -
9600P - - - - 34,979 34,979 - - - - 35,022 35,017 35,186 35,245 35,651 35,751 - - 36,967 37,120 - - 39,986 40,126 43,421 43,095 - - - -
9700C - - - - 50 3,497 - - - - - - - - - - - - - - - - - - - - - - - -
9700P - - - - 34,979 34,979 - - - - - - - - - - - - - - - - - - - - - - - -
9800C - - - - - - - - - - 50 3,497 150 3,497 500 5,814 - - 1,700 11,261 - - 4,700 19,839 9,200 27,496 - - - -
9800P - - - - - - - - - - 34,979 34,979 35,141 35,210 35,497 35,657 - - 36,644 36,956 - - 39,419 39,903 42,823 42,929 - - - -
10000C - - - - 50 3,497 - - - - 50 3,497 100 3,497 350 4,889 - - 1,300 9,984 - - 3,800 18,274 7,800 25,973 - - - -
10000P - - - - 34,979 34,979 - - - - 34,979 34,979 35,093 35,167 35,366 35,560 - - 36,340 36,778 - - 38,834 39,639 42,150 42,702 - - - -
10200C - - - - - - - - - - 50 3,497 50 3,497 250 4,129 - - 1,000 8,847 - - 3,050 16,758 6,600 24,472 - - - -
10200P - - - - - - - - - - 34,979 34,979 35,040 35,112 35,267 35,475 - - 36,082 36,604 - - 38,265 39,344 41,453 42,429 - - - -
10400C - - - - - - - - - - 50 3,497 50 3,497 150 3,497 - - 750 7,757 - - 2,400 15,241 5,500 22,919 - - - -
10400P - - - - - - - - - - 34,979 34,979 35,038 35,108 35,161 35,368 - - 35,844 36,422 - - 37,704 39,015 40,709 42,102 - - - -
10500C - - - - 50 3,497 - - - - - - - - - - - - - - - - - - - - - - - -
10500P - - - - 34,979 34,979 - - - - - - - - - - - - - - - - - - - - - - - -
10600C - - - - - - - - - - 50 3,497 50 3,497 100 3,497 - - 550 6,735 - - 1,900 13,857 4,550 21,379 - - - -
10600P - - - - - - - - - - 34,979 34,979 34,979 34,979 35,104 35,295 - - 35,638 36,238 - - 37,224 38,693 39,973 41,738 - - - -
10800C - - - - - - - - - - 50 3,497 50 3,497 - - - - 400 5,820 - - 1,450 12,432 3,750 19,884 - - - -
10800P - - - - - - - - - - 34,979 34,979 34,979 34,979 - - - - 35,473 36,068 - - 36,754 38,337 39,276 41,352 - - - -
11000C - - - - 50 3,497 - - - - 50 3,497 50 3,497 - - - - 300 5,073 - - 1,100 11,112 3,050 18,392 - - - -
11000P - - - - 34,979 34,979 - - - - 34,979 34,979 34,979 34,979 - - - - 35,356 35,927 - - 36,362 37,990 38,605 40,938 - - - -
11200C - - - - - - - - - - 50 3,497 50 3,497 - - - - 200 4,238 - - 850 9,972 2,450 16,920 - - - -
11200P - - - - - - - - - - 34,979 34,979 34,979 34,979 - - - - 35,235 35,759 - - 36,066 37,682 37,983 40,503 - - - -
11400C - - - - - - - - - - 50 3,497 50 3,497 - - - - 150 3,686 - - 600 8,682 1,950 15,498 - - - -
11400P - - - - - - - - - - 34,979 34,979 34,979 34,979 - - - - 35,173 35,651 - - 35,759 37,317 37,428 40,064 - - - -
11500C - - - - 50 3,497 - - - - - - - - - - - - - - - - - - - - - - - -
11500P - - - - 34,979 34,979 - - - - - - - - - - - - - - - - - - - - - - - -
11600C - - - - - - - - - - 50 3,497 50 3,497 - - - - 100 3,497 - - 450 7,696 1,500 14,027 - - - -
11600P - - - - - - - - - - 34,979 34,979 34,979 34,979 - - - - 35,110 35,528 - - 35,569 37,036 36,902 39,588 - - - -
11800C - - - - - - - - - - 50 3,497 50 3,497 - - - - 50 3,497 - - 300 6,562 1,150 12,665 - - - -
11800P - - - - - - - - - - 34,979 34,979 34,979 34,979 - - - - 35,045 35,370 - - 35,375 36,704 36,473 39,135 - - - -
12000C - - - - 50 3,497 - - - - 50 3,497 50 3,497 - - - - 50 3,497 - - 200 5,589 900 11,493 - - - -
12000P - - - - 34,979 34,979 - - - - 34,979 34,979 34,979 34,979 - - - - 35,045 35,359 - - 35,243 36,418 36,158 38,740 - - - -
12200C - - - - - - - - - - 50 3,497 50 3,497 - - - - 50 3,497 - - 150 4,942 650 10,163 - - - -
12200P - - - - - - - - - - 34,979 34,979 34,979 34,979 - - - - 35,045 35,350 - - 35,178 36,234 35,836 38,276 - - - -
12400C - - - - - - - - - - 50 3,497 50 3,497 - - - - 50 3,497 - - 100 4,206 500 9,157 - - - -
12400P - - - - - - - - - - 34,979 34,979 34,979 34,979 - - - - 34,979 34,979 - - 35,112 36,021 35,641 37,926 - - - -
12500C - - - - 50 3,497 - - - - - - - - - - - - - - - - - - - - - - - -
12500P - - - - 34,979 34,979 - - - - - - - - - - - - - - - - - - - - - - - -
12600C - - - - - - - - - - 50 3,497 50 3,497 - - - - 50 3,497 - - 50 3,497 350 8,006 - - - -
12600P - - - - - - - - - - 34,979 34,979 34,979 34,979 - - - - 34,979 34,979 - - 35,045 35,747 35,443 37,517 - - - -
12800C - - - - - - - - - - 50 3,497 50 3,497 - - - - 50 3,497 - - 50 3,497 250 7,042 - - - -
12800P - - - - - - - - - - 34,979 34,979 34,979 34,979 - - - - 34,979 34,979 - - 35,045 35,729 35,311 37,177 - - - -
13000C - - - - 50 3,497 - - - - 50 3,497 50 3,497 - - - - 50 3,497 - - 50 3,497 150 5,871 - - - -
13000P - - - - 34,979 34,979 - - - - 34,979 34,979 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 35,178 36,757 - - - -
13200C - - - - - - - - - - 50 3,497 50 3,497 - - - - 50 3,497 - - 50 3,497 100 5,059 - - - -
13200P - - - - - - - - - - 34,979 34,979 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 35,112 36,475 - - - -
13400C - - - - - - - - - - 50 3,497 50 3,497 - - - - 50 3,497 - - 50 3,497 - - - - - -
13400P - - - - - - - - - - 34,979 34,979 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 - - - - - -
13500C - - - - 50 3,497 - - - - - - - - - - - - - - - - - - - - - - - -
13500P - - - - 34,979 34,979 - - - - - - - - - - - - - - - - - - - - - - - -
13600C - - - - - - - - - - 50 3,497 50 3,497 - - - - 50 3,497 - - 50 3,497 - - - - - -
13600P - - - - - - - - - - 34,979 34,979 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 - - - - - -
13800C - - - - - - - - - - 50 3,497 50 3,497 - - - - 50 3,497 - - 50 3,497 - - - - - -
13800P - - - - - - - - - - 34,979 34,979 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 - - - - - -
14000C - - - - 50 3,497 - - - - 50 3,497 50 3,497 - - - - 50 3,497 - - 50 3,497 - - - - - -
14000P - - - - 34,979 34,979 - - - - 34,979 34,979 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 - - - - - -
14200C - - - - - - - - - - 50 3,497 50 3,497 - - - - 50 3,497 - - 50 3,497 - - - - - -
14200P - - - - - - - - - - 34,979 34,979 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 - - - - - -
14400C - - - - - - - - - - 50 3,497 50 3,497 - - - - 50 3,497 - - 50 3,497 - - - - - -
14400P - - - - - - - - - - 34,979 34,979 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 - - - - - -
14500C - - - - 50 3,497 - - - - - - - - - - - - - - - - - - - - - - - -
14500P - - - - 34,979 34,979 - - - - - - - - - - - - - - - - - - - - - - - -
14600C - - - - - - - - - - 50 3,497 50 3,497 - - - - 50 3,497 - - 50 3,497 - - - - - -
14600P - - - - - - - - - - 34,979 34,979 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 - - - - - -
14800C - - - - - - - - - - 50 3,497 50 3,497 - - - - 50 3,497 - - 50 3,497 - - - - - -
14800P - - - - - - - - - - 34,979 34,979 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 - - - - - -
15000C - - - - 50 3,497 - - - - 50 3,497 50 3,497 - - - - - - - - - - - - - - - -
15000P - - - - 34,979 34,979 - - - - 34,979 34,979 34,979 34,979 - - - - - - - - - - - - - - - -
15500C - - - - 50 3,497 - - - - 50 3,497 50 3,497 - - - - - - - - - - - - - - - -
15500P - - - - 34,979 34,979 - - - - 34,979 34,979 34,979 34,979 - - - - - - - - - - - - - - - -
HHN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2312 2403 2412 2512
L S L S L S L S L S L S
F 51,830 51,830 51,830 51,830 51,830 51,830 51,830 51,830 51,830 51,830 51,830 51,830
HHT (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2312 2403 2412 2512
L S L S L S L S L S L S
F 55,115 55,115 55,115 55,115 55,115 55,115 55,115 55,115 55,115 55,115 55,115 55,115
HKB (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582
HKG (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 402 402 402 402 402 402 402 402 402 402
HLD (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729
HNP (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 845 845 845 845 845 845 845 845 845 845
HNT (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2312 2403 2412 2512
L S L S L S L S L S L S
F 192,863 192,863 192,863 192,863 192,863 192,863 192,863 192,863 192,863 192,863 192,863 192,863
HSB (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 730 730 730 730 730 730 730 730 730 730
HSI (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 230915 230922 230928 231030 231129 231228 240327 240627 240927 241230 250627 251230 261230 271230 281228
L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S
F 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575
10000C - - - - 89,575 89,575 - - - - 89,575 89,575 89,775 89,987 - - - - - - - - - - - - - - - -
10000P - - - - 50 8,964 - - - - 50 8,964 200 8,964 - - - - - - - - - - - - - - - -
10500C - - - - 89,575 89,575 - - - - 89,628 89,655 89,868 90,120 - - - - - - - - - - - - - - - -
10500P - - - - 50 8,964 - - - - 50 8,964 300 8,964 - - - - - - - - - - - - - - - -
11000C - - - - 89,575 89,575 - - - - 89,628 89,668 90,067 90,360 - - - - - - - - - - - - - - - -
11000P - - - - 50 8,964 - - - - 50 8,964 550 8,964 - - - - - - - - - - - - - - - -
11500C - - - - 89,575 89,575 - - - - 89,695 89,748 90,267 90,599 - - - - - - - - - - - - - - - -
11500P - - - - 50 8,964 - - - - 100 8,964 850 8,964 - - - - - - - - - - - - - - - -
11600C - - - - 89,575 89,575 - - - - 89,695 89,761 90,333 90,666 91,371 92,102 - - 93,831 95,414 - - 100,787 103,327 107,424 110,549 113,568 117,040 - -
11600P - - - - 50 8,964 - - - - 150 8,964 950 8,964 2,300 11,903 - - 5,350 19,870 - - 16,500 35,072 28,250 45,565 38,064 53,705 - -
11700C - - - - 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
11700P - - - - 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
11800C - - - - 89,575 89,575 - - - - 89,721 89,788 90,413 90,759 91,570 92,302 - - 94,217 95,773 - - 101,372 103,846 108,129 111,161 114,326 117,718 - -
11800P - - - - 50 8,964 - - - - 200 8,964 1,100 8,964 2,650 13,047 - - 6,050 21,373 - - 17,900 36,734 30,150 47,241 39,806 55,354 - -
11900C - - - - 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
11900P - - - - 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
12000C - - - - 89,575 89,575 - - - - 89,748 89,814 90,546 90,892 91,796 92,514 - - 94,602 96,132 - - 101,957 104,365 108,807 111,759 115,084 118,370 - -
12000P - - - - 50 8,964 - - - - 250 8,964 1,350 8,964 3,100 14,337 - - 6,800 22,902 - - 19,400 38,437 32,100 48,917 41,589 57,003 - -
12100C - - - - 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
12100P - - - - 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
12200C - - - - 89,575 89,575 - - - - 89,775 89,841 90,652 90,998 92,009 92,727 - - 94,988 96,491 - - 102,516 104,857 109,472 112,331 115,829 119,021 - -
12200P - - - - 50 8,964 - - - - 300 8,964 1,550 9,828 3,550 15,627 - - 7,600 24,472 - - 20,950 40,139 34,008 50,593 43,384 58,653 - -
12300C - - - - 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
12300P - - - - 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
12400C - - - - 89,575 89,575 - - - - 89,828 89,881 90,785 91,131 92,222 92,927 - - 95,400 96,863 - - 103,075 105,336 110,110 112,903 116,547 119,646 - -
12400P - - - - 50 8,964 - - - - 400 8,964 1,850 10,985 4,050 16,970 - - 8,550 26,147 - - 22,600 41,855 35,763 52,269 45,233 60,302 - -
12500C - - - - 89,575 89,575 - - - - 89,841 89,908 90,839 91,198 - - - - - - - - - - - - - - - -
12500P - - - - 50 8,964 - - - - 450 8,964 2,000 11,557 - - - - - - - - - - - - - - - -
12600C - - - - 89,575 89,575 - - - - 89,854 89,921 90,905 91,251 92,435 93,126 - - 95,786 97,209 - - 103,607 105,801 110,735 113,449 117,239 120,271 - -
12600P - - - - 50 8,964 - - - - 500 8,964 2,150 12,129 4,600 18,367 - - 9,500 27,810 - - 24,300 43,584 37,559 53,958 47,082 61,938 - -
12700C - - - - 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
12700P - - - - 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
12800C - - - - 89,575 89,575 - - - - 89,894 89,947 91,038 91,384 92,661 93,339 - - 96,172 97,542 - - 104,125 106,267 111,347 113,981 117,917 120,870 - -
12800P - - - - 50 8,964 - - - - 600 8,964 2,550 13,459 5,250 19,896 - - 10,550 29,526 - - 26,150 45,339 39,381 55,647 48,970 63,587 - -
12900C - - - - 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
12900P - - - - 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
13000C - - - - 89,575 89,575 - - - - 89,921 89,987 91,158 91,490 92,860 93,538 - - 96,544 97,874 - - 104,617 106,705 111,919 114,499 118,569 121,442 - -
13000P - - - - 50 8,964 - - - - 750 8,964 2,950 14,776 5,950 21,452 - - 11,700 31,294 - - 28,050 47,095 41,230 57,336 50,859 65,209 - -
13100C - - - - 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
13100P - - - - 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
13200C - - - - 89,575 89,575 - - - - 89,947 90,014 91,264 91,597 93,060 93,725 - - 96,890 98,193 - - 105,070 107,118 112,464 114,991 119,194 122,000 - -
13200P - - - - 50 8,964 - - - - 900 8,964 3,400 16,172 6,700 23,062 - - 12,950 33,103 - - 30,050 48,850 43,105 59,012 52,761 66,832 - -
13300C - - - - 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
13300P - - - - 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
13400C - - - - 89,575 89,575 - - - - 89,961 90,041 91,357 91,703 93,233 93,898 - - 97,223 98,499 - - 105,495 107,517 112,983 115,470 119,779 122,546 - -
13400P - - - - 50 8,964 - - - - 1,150 9,762 3,950 17,715 7,550 24,751 - - 14,300 34,952 - - 32,100 50,606 45,020 60,687 54,689 68,455 - -
13500C - - - - 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
13500P - - - - 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
13600C - - - - 89,575 89,575 - - - - 89,961 90,054 91,437 91,796 93,379 94,057 - - 97,528 98,779 - - 105,894 107,889 113,475 115,936 120,338 123,078 - -
13600P - - - - 50 8,964 - - - - 1,350 11,012 4,550 19,311 8,500 26,506 - - 15,750 36,827 - - 34,300 52,375 46,962 62,350 56,631 70,064 - -
13700C - - - - 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
13700P - - - - 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
13800C - - - - 89,575 89,575 - - - - 89,934 90,067 91,490 91,876 93,499 94,203 - - 97,781 99,045 - - 106,253 108,248 113,927 116,361 120,870 123,570 - -
13800P - - - - 50 8,964 - - - - 1,650 12,475 5,200 20,960 9,500 28,302 - - 17,300 38,729 - - 36,600 54,144 48,930 64,026 58,586 71,660 - -
13900C - - - - 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
13900P - - - - 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
14000C - - - - 89,575 89,575 89,535 89,562 89,602 89,695 89,881 90,054 91,504 91,942 93,592 94,323 - - 98,007 99,271 102,197 103,886 106,559 108,567 114,326 116,774 121,362 124,062 127,773 130,592
14000P - - - - 50 9,243 150 10,174 1,000 12,980 2,000 14,058 5,950 22,716 10,650 30,177 - - 18,950 40,644 27,600 48,731 38,782 55,899 50,912 65,675 60,554 73,243 68,614 79,494
14100C - - - - 89,575 89,575 89,522 89,562 89,548 89,668 89,854 90,041 91,504 91,956 93,605 94,376 - - - - - - - - - - - - - -
14100P - - - - 50 10,028 200 11,251 1,100 13,832 2,150 14,842 6,350 23,620 11,200 31,095 - - - - - - - - - - - - - -
14200C - - - - 89,575 89,575 89,482 89,548 89,495 89,655 89,788 90,027 91,477 91,982 93,618 94,416 - - 98,167 99,484 102,436 104,152 106,812 108,860 114,699 117,159 121,828 124,514 128,305 131,111
14200P - - - - 50 10,866 250 12,302 1,250 14,776 2,400 15,747 6,800 24,578 11,850 32,079 - - 20,700 42,573 29,800 50,619 40,791 57,668 52,920 67,324 62,536 74,825 70,556 81,023
14300C - - - - 89,575 89,575 89,442 89,522 89,429 89,628 89,721 90,001 91,450 91,996 93,618 94,456 - - - - - - - - - - - - - -
14300P - - - - 50 11,783 300 13,366 1,350 15,667 2,600 16,611 7,250 25,522 12,500 33,050 - - - - - - - - - - - - - -
14400C 89,575 89,575 89,575 89,575 89,575 89,575 89,402 89,509 89,336 89,602 89,642 89,974 91,397 91,996 93,605 94,496 95,733 96,970 98,273 99,656 102,609 104,391 107,025 109,139 115,018 117,518 122,240 124,953 128,810 131,616
14400P 50 11,650 50 12,781 50 12,781 350 14,443 1,500 16,651 2,850 17,529 7,700 26,467 13,150 34,021 18,950 40,831 22,550 44,515 32,100 52,508 42,812 59,424 54,942 68,960 64,518 76,381 72,498 82,539
14500C 89,575 89,575 89,575 89,575 89,575 89,575 89,336 89,482 89,243 89,562 89,535 89,947 91,331 91,996 93,565 94,523 95,706 96,996 - - - - - - - - - - - -
14500P 50 12,821 50 13,885 50 13,858 400 15,547 1,650 17,662 3,100 18,473 8,200 27,451 13,850 35,018 19,850 41,841 - - - - - - - - - - - -
14600C 89,575 89,575 89,575 89,575 89,575 89,575 89,282 89,469 89,123 89,522 89,415 89,908 91,251 91,982 93,512 94,536 95,653 97,036 98,326 99,803 102,729 104,604 107,184 109,379 115,297 117,864 122,612 125,365 129,262 132,095
14600P 50 14,084 50 15,055 50 15,002 500 16,811 1,850 18,739 3,400 19,457 8,750 28,475 14,600 36,029 20,800 42,852 24,550 46,483 34,500 54,397 44,900 61,166 56,977 70,569 66,500 77,924 74,453 84,042
14700C 89,575 89,575 89,575 89,575 89,575 89,575 89,163 89,429 88,977 89,469 89,269 89,854 91,144 91,956 93,445 94,536 95,587 97,050 - - - - - - - - - - - -
14700P 50 15,441 50 16,319 50 16,239 550 17,968 2,050 19,843 3,700 20,455 9,300 29,486 15,350 37,040 21,750 43,863 - - - - - - - - - - - -
14800C 89,575 89,575 89,575 89,575 89,575 89,575 89,083 89,402 88,790 89,402 89,123 89,801 91,025 91,929 93,352 94,536 95,494 97,063 98,300 99,909 102,782 104,777 107,277 109,592 115,523 118,170 122,945 125,764 129,688 132,561
14800P 50 16,904 50 17,675 50 17,569 650 19,271 2,300 21,000 4,000 21,479 10,150 30,709 16,150 38,064 22,750 44,874 26,700 48,465 37,000 56,272 47,002 62,909 59,012 72,179 68,481 79,467 76,395 85,532
14900C 89,575 89,575 89,575 89,575 89,336 89,522 88,937 89,349 88,617 89,336 88,910 89,721 90,878 91,889 93,246 94,523 95,387 97,063 - - - - - - - - - - - -
14900P 50 18,447 50 19,112 50 18,979 750 20,588 2,500 22,131 4,400 22,556 10,500 31,574 16,950 39,088 23,800 45,911 - - - - - - - - - - - -
15000C 89,575 89,575 89,575 89,575 89,309 89,522 88,777 89,309 88,365 89,243 88,697 89,642 90,706 91,836 93,113 94,509 95,254 97,050 98,193 99,989 102,755 104,910 107,304 109,764 115,710 118,449 123,237 126,123 130,074 133,000
15000P 50 20,083 50 20,641 50 20,468 850 21,931 2,800 23,354 4,750 23,634 11,150 32,651 17,850 40,139 24,850 46,922 28,950 50,446 39,700 58,147 49,143 64,638 61,073 73,775 70,476 80,983 78,350 87,008
15100C 89,575 89,575 89,575 89,575 89,282 89,522 88,551 89,229 88,085 89,149 88,445 89,548 90,519 91,783 92,953 94,469 95,095 97,023 - - - - - - - - - - - -
15100P 50 21,785 50 22,237 50 22,038 950 23,301 3,100 24,578 5,150 24,738 11,800 33,728 18,700 41,176 25,950 47,946 - - - - - - - - - - - -
15200C 89,575 89,575 89,575 89,575 89,256 89,522 88,351 89,176 87,793 89,043 87,992 89,376 90,293 91,716 92,767 94,430 94,908 96,983 98,007 100,016 102,649 105,003 107,277 109,911 115,829 118,702 123,490 126,469 130,419 133,412
15200P 50 23,567 50 23,926 50 23,700 1,100 24,751 3,400 25,828 5,600 25,868 12,500 34,819 19,650 42,240 27,100 48,983 31,300 52,415 42,450 60,009 51,298 66,340 63,148 75,357 72,485 82,486 80,278 88,471
15300C 89,575 89,575 89,575 89,575 89,216 89,522 88,019 89,070 87,447 88,910 87,833 89,322 90,041 91,623 92,568 94,376 94,696 96,943 - - - - - - - - - - - -
15300P 50 25,416 50 25,682 50 25,429 1,250 26,227 3,750 27,118 6,050 27,025 13,250 35,936 20,600 43,291 28,300 50,021 - - - - - - - - - - - -
15400C 89,575 89,575 89,575 89,575 88,897 89,469 87,726 88,990 87,061 88,790 87,460 89,189 89,761 91,530 92,328 94,310 94,469 96,877 97,728 100,002 102,476 105,056 107,171 110,030 115,896 118,928 123,676 126,788 130,725 133,811
15400P 50 27,304 50 27,491 50 27,211 1,450 27,757 4,100 28,422 6,550 28,196 14,050 37,080 21,550 44,342 29,500 51,045 33,850 54,397 44,781 61,845 53,466 68,042 65,209 76,913 74,466 83,976 82,207 89,908
15500C 89,575 89,575 89,575 89,575 88,817 89,469 87,327 88,870 86,609 88,631 87,035 89,043 89,442 91,424 92,062 94,230 94,203 96,810 - - - - - - - - - - - -
15500P 50 29,233 50 29,353 100 29,166 1,650 29,299 4,500 29,752 7,100 29,393 14,850 38,210 22,600 45,419 30,750 52,069 - - - - - - - - - - - -
15600C 89,575 89,575 89,575 89,575 88,458 89,415 86,835 88,724 86,104 88,458 86,569 88,857 89,096 91,291 91,783 94,137 93,911 96,730 97,356 99,949 102,197 105,083 106,998 110,097 115,909 119,128 123,823 127,068 130,978 134,170
15600P 50 31,188 50 31,268 150 31,068 1,900 30,882 4,950 31,108 7,700 30,616 16,150 39,554 23,650 46,483 32,000 53,093 36,500 56,365 47,108 63,680 55,660 69,718 67,284 78,456 76,448 85,439 84,135 91,344
15700C 89,575 89,575 88,750 89,509 88,312 89,415 86,303 88,578 85,558 88,272 86,064 88,684 88,711 91,158 91,450 94,031 93,592 96,624 - - - - - - - - - - - -
15700P 50 33,156 50 33,196 200 32,970 2,150 32,465 5,600 32,505 8,300 31,840 16,600 40,525 24,750 47,560 33,300 54,104 - - - - - - - - - - - -
15800C 89,575 89,575 88,604 89,509 87,859 89,362 85,731 88,431 84,893 88,046 85,492 88,471 88,285 90,998 91,105 93,911 93,233 96,518 96,877 99,843 101,838 105,043 106,745 110,137 115,856 119,287 123,929 127,334 131,191 134,516
15800P 50 35,138 50 35,165 250 34,872 2,450 34,087 6,100 33,888 8,950 33,090 17,500 41,682 25,900 48,638 34,700 55,141 39,300 58,320 49,449 65,475 57,868 71,367 69,359 79,972 78,430 86,888 86,051 92,754
15900C 89,575 89,575 88,431 89,509 87,354 89,296 84,987 88,218 84,202 87,806 84,867 88,245 87,833 90,825 90,719 93,778 92,860 96,398 - - - - - - - - - - - -
15900P 50 37,133 50 37,146 300 36,801 2,750 35,723 6,700 35,298 9,650 34,340 18,450 42,852 27,050 49,715 36,100 56,152 - - - - - - - - - - - -
16000C 89,575 89,575 87,620 89,455 86,529 89,189 84,175 87,992 83,417 87,540 84,189 88,006 87,314 90,639 90,293 93,618 92,448 96,252 96,292 99,683 101,385 104,976 106,426 110,137 115,736 119,420 123,969 127,573 131,364 134,848
16000P 50 39,128 50 39,128 350 38,729 3,100 37,373 7,250 36,708 10,700 35,617 19,500 44,049 28,300 50,806 37,500 57,163 42,200 60,249 51,816 67,258 60,089 73,003 71,421 81,475 80,411 88,325 87,966 94,137
16100C 89,575 89,575 87,274 89,455 85,638 89,083 83,244 87,740 82,566 87,248 83,444 87,726 86,769 90,426 89,828 93,459 91,996 96,105 - - - - - - - - - - - -
16100P 50 41,123 100 41,097 450 40,671 3,500 39,035 7,850 38,131 11,400 36,907 20,550 45,233 29,550 51,883 39,000 58,174 - - - - - - - - - - - -
16200C 89,575 89,575 86,290 89,389 84,654 88,977 82,247 87,474 81,635 86,942 82,619 87,420 86,184 90,213 89,336 93,286 91,517 95,932 95,587 99,484 100,827 104,857 106,014 110,097 115,563 119,527 123,956 127,786 131,483 135,141
16200P 50 43,118 150 43,078 550 42,599 3,900 40,711 8,450 39,580 12,050 38,224 21,600 46,417 30,850 52,960 40,500 59,185 44,980 62,164 54,210 69,027 62,297 74,613 73,495 82,952 82,366 89,735 89,854 95,507
16300C 88,950 89,575 85,186 89,322 83,537 88,857 81,076 87,154 80,611 86,583 81,741 87,101 85,545 89,961 88,817 93,086 91,011 95,746 - - - - - - - - - - - -
16300P 50 45,113 200 45,047 700 44,528 4,300 42,400 9,150 41,030 13,100 39,727 22,850 47,653 32,150 54,037 42,050 60,182 - - - - - - - - - - - -
16400C 83,950 89,575 83,909 89,256 82,087 88,684 79,760 86,782 79,480 86,197 80,770 86,742 84,854 89,695 88,245 92,873 90,466 95,547 94,762 99,218 100,175 104,697 105,522 110,017 115,311 119,593 123,889 127,959 131,563 135,420
16400P 50 47,108 300 47,002 850 46,456 4,800 44,076 9,900 42,493 13,750 41,057 24,400 48,930 33,550 55,115 43,650 61,180 47,454 64,066 56,604 70,742 64,518 76,195 75,544 84,415 84,322 91,118 91,743 96,863
16500C 78,950 89,575 79,300 89,136 80,318 88,471 78,310 86,383 78,243 85,771 79,733 86,356 84,122 89,415 87,647 92,647 89,881 95,334 - - - - - - - - - - - -
16500P 50 49,103 350 48,983 1,050 48,372 5,300 45,765 10,500 43,983 14,750 42,533 25,550 50,114 34,950 56,179 44,980 62,164 - - - - - - - - - - - -
16600C 73,950 89,575 74,400 89,003 76,050 88,192 76,727 85,944 76,940 85,319 78,629 85,944 83,337 89,110 86,995 92,395 89,269 95,108 93,831 98,898 99,430 104,484 104,937 109,897 115,005 119,620 123,769 128,118 131,590 135,660
16600P 50 51,098 500 50,912 1,250 50,274 5,950 47,427 11,400 45,446 15,750 43,996 26,750 51,298 37,250 57,336 46,257 63,148 49,968 65,928 59,012 72,445 66,739 77,765 77,578 85,851 86,250 92,488 93,605 98,207
16700C 68,950 89,575 69,550 88,817 71,300 87,913 74,998 85,465 75,517 84,814 77,445 85,505 82,499 88,777 86,303 92,129 88,617 94,855 - - - - - - - - - - - -
16700P 50 53,093 650 52,854 1,500 52,175 6,650 49,090 12,350 46,895 16,750 45,459 28,050 52,495 38,750 58,387 47,893 64,159 - - - - - - - - - - - -
16800C 63,950 89,575 64,750 88,578 66,650 87,514 73,096 84,907 74,014 84,295 76,182 85,040 81,608 88,431 85,585 91,849 87,939 94,589 92,767 98,526 98,566 104,218 104,272 109,738 114,619 119,620 123,583 128,238 131,563 135,886
16800P 50 55,088 850 54,769 1,850 54,024 7,450 50,712 13,350 48,345 17,850 46,962 29,350 53,692 40,300 59,437 49,063 65,103 52,495 67,763 61,419 74,107 68,947 79,294 79,613 87,248 88,165 93,844 95,454 99,523
16900C 59,000 89,509 60,000 88,258 62,050 87,075 71,022 84,282 72,391 83,710 74,825 84,521 80,664 88,059 84,814 91,543 87,221 94,310 - - - - - - - - - - - -
16900P 50 57,083 1,050 56,684 2,150 55,899 8,250 52,335 14,450 49,781 19,050 48,465 30,750 54,889 41,900 60,475 50,340 66,047 - - - - - - - - - - - -
17000C 54,000 89,509 55,300 87,886 57,500 86,569 67,500 83,617 70,662 83,085 73,402 83,976 79,680 87,660 84,002 91,224 86,463 94,017 91,583 98,087 97,608 103,886 103,513 109,525 114,167 119,593 123,344 128,331 131,483 136,072
17000P 100 59,052 1,400 58,533 2,600 57,722 9,200 53,918 15,600 51,205 20,300 49,981 32,250 56,086 43,550 61,512 51,604 66,992 55,101 69,572 63,613 75,743 71,141 80,784 81,622 88,631 90,067 95,161 97,289 100,814
17100C 49,050 89,442 50,700 87,394 53,050 85,944 63,500 82,912 68,840 82,433 71,886 83,391 78,629 87,234 83,151 90,878 85,678 93,698 - - - - - - - - - - - -
17100P 150 61,033 1,750 60,395 3,150 59,490 10,200 55,487 16,850 52,601 21,650 51,497 33,700 57,269 45,060 62,549 52,894 67,923 - - - - - - - - - - - -
17200C 44,150 89,309 46,150 86,835 48,500 85,425 59,650 82,100 66,925 81,715 70,303 82,765 77,525 86,782 82,260 90,519 84,854 93,366 90,280 97,595 96,558 103,527 102,676 109,286 113,648 119,527 123,038 128,398 131,350 136,245
17200P 200 63,002 2,150 62,230 3,800 61,233 11,300 57,030 18,150 53,984 22,950 53,013 35,300 58,466 46,456 63,574 54,224 68,854 57,602 71,327 65,981 77,352 73,322 82,260 83,603 89,987 91,942 96,464 99,098 102,090
17300C 39,300 89,110 41,750 86,090 43,750 85,080 55,900 81,223 64,800 80,957 68,641 82,114 76,368 86,317 81,329 90,134 83,989 93,020 - - - - - - - - - - - -
17300P 350 64,943 2,750 63,986 4,550 62,922 12,500 58,520 19,500 55,367 24,450 54,530 36,950 59,650 47,813 64,584 55,540 69,771 - - - - - - - - - - - -
17400C 34,350 89,043 37,500 85,173 39,650 84,069 52,200 80,278 61,350 80,119 66,899 81,409 75,171 85,811 80,358 89,735 83,098 92,647 88,844 97,050 95,414 103,114 101,745 108,993 113,050 119,420 122,679 128,424 131,164 136,391
17400P 600 66,832 3,450 65,702 5,400 64,584 13,800 59,983 21,000 56,711 26,050 56,046 38,650 60,820 49,196 65,582 56,857 70,676 60,116 73,056 68,322 78,922 75,477 83,696 85,572 91,317 93,804 97,741 100,880 103,341
17500C 29,550 88,777 33,400 84,069 35,950 82,646 48,650 79,254 57,950 79,254 65,090 80,664 73,908 85,292 79,334 89,309 82,167 92,262 - - - - - - - - - - - -
17500P 900 68,707 4,300 67,351 6,400 66,180 15,200 61,419 22,650 57,988 27,700 57,549 40,400 61,978 50,593 66,579 58,174 71,567 - - - - - - - - - - - -
17600C 25,200 87,913 29,100 83,178 32,150 81,316 44,500 78,443 54,100 78,470 63,161 79,933 72,564 84,814 78,217 88,950 81,263 91,836 87,287 96,438 94,164 102,649 100,720 108,647 112,371 119,274 122,253 128,424 130,925 136,497
17600P 1,450 70,490 5,350 68,933 7,600 67,697 16,700 62,802 24,400 59,251 29,450 59,038 42,300 63,135 51,989 67,564 59,490 72,445 62,629 74,746 70,676 80,438 77,605 85,093 87,500 92,621 95,627 98,991 102,649 104,577
17700C 20,900 86,982 25,200 81,808 28,550 79,786 41,200 77,219 51,000 77,459 59,400 79,214 71,168 84,242 77,100 88,471 80,278 91,424 - - - - - - - - - - - -
17700P 2,150 72,205 6,550 70,450 8,900 69,173 18,400 64,119 26,300 60,448 31,250 60,528 44,200 64,278 53,412 68,521 60,847 73,309 - - - - - - - - - - - -
17800C 16,800 85,785 21,700 79,986 25,100 78,071 37,950 75,943 47,700 76,448 56,350 78,323 69,745 83,617 75,943 87,979 79,268 90,985 85,612 95,760 92,820 102,144 99,603 108,275 111,626 119,101 121,761 128,398 130,619 136,591
17800P 3,200 73,775 8,000 71,859 10,500 70,529 20,300 65,342 28,250 61,632 33,200 61,978 46,200 65,396 54,822 69,479 62,150 74,174 65,143 76,381 73,003 81,928 79,693 86,450 89,415 93,884 97,435 100,215 104,391 105,788
17900C 13,050 84,122 18,650 77,672 22,100 75,956 34,950 74,519 44,750 75,331 53,500 77,379 68,282 82,965 74,732 87,460 78,230 90,533 - - - - - - - - - - - -
17900P 4,600 75,211 9,750 73,163 12,450 71,740 22,300 66,539 30,250 62,988 35,250 63,414 48,250 66,500 56,245 70,423 63,480 74,998 - - - - - - - - - - - -
18000C 10,200 81,263 15,700 75,929 19,000 74,958 32,150 72,990 42,250 74,094 50,650 76,395 66,766 82,300 73,482 86,928 77,140 90,067 83,816 95,028 91,371 101,572 98,393 107,849 110,802 118,888 121,202 128,331 130,260 136,644
18000P 6,400 76,488 11,800 74,333 14,500 72,923 24,500 67,657 32,500 64,571 37,400 64,810 50,327 67,590 57,655 71,354 64,757 75,836 67,630 77,964 75,291 83,364 81,755 87,780 91,291 95,121 99,204 101,425 106,094 106,971
18100C 7,550 78,150 13,100 74,972 16,300 74,041 29,500 71,381 39,250 72,910 47,800 75,384 65,263 81,582 72,205 86,370 76,049 89,575 - - - - - - - - - - - -
18100P 8,550 79,600 14,350 75,317 16,900 73,961 26,850 68,707 34,800 66,140 39,600 66,194 51,949 68,654 59,078 72,258 66,087 76,634 - - - - - - - - - - - -
18200C 5,350 76,076 10,850 73,881 14,250 72,857 27,000 69,692 36,700 71,607 45,300 74,293 63,560 80,877 70,915 85,785 74,759 89,070 81,901 94,217 89,828 100,960 97,090 107,370 109,911 118,636 120,577 128,251 129,847 136,684
18200P 11,850 81,861 16,950 76,275 19,650 74,852 29,350 69,705 37,250 67,643 42,000 67,524 53,572 69,718 60,488 73,136 67,364 77,432 70,091 79,494 77,525 84,760 83,776 89,070 93,126 96,331 100,947 102,596 107,783 108,142
18300C 3,750 74,719 8,850 72,684 12,000 71,766 24,700 68,029 34,300 70,250 42,800 73,176 61,750 80,132 69,465 85,199 73,655 88,538 - - - - - - - - - - - -
18300P 15,100 84,189 20,050 78,217 22,550 75,690 32,000 70,649 40,000 69,040 44,500 68,827 55,208 70,742 61,884 74,014 68,641 78,204 - - - - - - - - - - - -
18400C 2,600 73,176 7,250 71,327 10,150 70,503 22,500 66,925 32,000 68,854 40,350 72,032 59,150 79,347 68,082 84,561 72,458 87,992 79,893 93,352 88,192 100,295 95,706 106,852 108,940 118,343 119,899 128,118 129,382 136,684
18400P 18,850 85,851 23,300 80,371 25,700 77,299 34,600 71,726 42,550 70,476 46,850 70,130 56,830 71,740 63,268 74,879 69,864 79,015 72,511 80,970 79,720 86,090 85,745 90,320 94,922 97,515 102,649 103,740 109,432 109,272
18500C 1,750 71,527 5,900 69,864 8,700 69,093 20,500 65,741 29,800 67,404 38,050 70,835 56,700 78,523 66,646 83,909 71,261 87,434 - - - - - - - - - - - -
18500P 23,050 86,915 27,050 81,954 29,100 79,121 37,550 73,322 45,450 71,793 49,600 71,327 58,280 72,857 64,584 75,783 71,101 79,786 - - - - - - - - - - - -
18600C 1,150 69,771 4,750 68,335 7,300 67,657 18,650 64,505 27,750 65,914 35,750 69,612 54,350 77,685 65,263 83,244 70,037 86,849 77,778 92,421 86,476 99,577 94,230 106,280 107,889 118,024 119,141 127,959 128,850 136,657
18600P 27,300 87,913 30,850 83,457 32,700 80,731 40,900 74,679 48,450 73,043 52,650 72,431 59,943 73,801 65,968 76,594 72,338 80,504 74,865 82,393 81,861 87,381 87,673 91,530 96,677 98,659 104,325 104,870 111,055 110,390
18700C 700 67,949 3,800 66,712 6,150 66,114 16,950 63,214 25,750 64,398 33,650 68,348 52,100 76,807 63,840 82,553 68,787 86,250 - - - - - - - - - - - -
18700P 31,800 88,578 35,000 84,534 37,500 81,103 44,300 75,982 51,500 74,253 55,550 73,549 61,552 74,746 67,258 77,539 73,562 81,169 - - - - - - - - - - - -
18800C 450 66,061 3,050 65,023 5,150 64,518 15,450 61,858 23,950 62,842 31,700 67,058 49,800 75,916 62,300 81,834 67,697 85,665 75,597 91,437 84,681 98,805 92,701 105,681 106,759 117,651 118,316 127,773 128,265 136,604
18800P 36,500 88,977 39,150 85,612 40,800 82,978 47,950 77,113 54,600 75,424 58,214 74,692 63,175 75,637 68,614 78,337 74,746 81,861 77,153 83,736 83,923 88,617 89,535 92,674 98,393 99,763 105,947 105,961 112,651 111,480
18900C 300 64,119 2,400 63,281 4,300 62,869 14,050 60,461 22,200 61,259 29,800 65,741 47,650 74,998 60,150 81,103 66,260 85,013 - - - - - - - - - - - -
18900P 41,350 89,176 43,500 86,436 44,650 84,295 51,500 78,270 58,150 76,408 60,222 75,690 64,757 76,475 69,958 79,108 75,916 82,539 - - - - - - - - - - - -
19000C 200 62,164 1,850 61,512 3,550 61,166 12,750 59,038 20,600 59,650 28,000 64,398 45,500 74,054 57,750 80,345 64,983 84,375 73,336 90,386 82,819 97,981 91,091 105,016 105,588 117,252 117,425 127,547 127,613 136,511
19000P 46,200 89,376 47,950 87,128 49,250 84,800 55,150 79,361 61,313 77,419 62,190 76,687 66,300 77,286 71,274 79,866 77,060 83,191 79,347 85,026 85,904 89,788 91,344 93,778 100,042 100,827 107,543 107,025 114,193 112,544
19100C 100 60,209 1,450 59,677 2,900 59,437 11,550 57,575 19,150 58,041 26,250 63,028 43,600 73,110 55,700 79,587 63,893 83,750 - - - - - - - - - - - -
19100P 51,150 89,442 52,550 87,647 53,200 85,997 58,950 80,332 63,441 78,376 64,106 77,645 67,803 78,097 72,564 80,611 78,177 83,829 - - - - - - - - - - - -
19200C 50 58,240 1,150 57,801 2,400 57,642 10,500 56,086 17,750 56,418 24,650 61,658 41,950 72,152 53,650 78,802 62,589 83,071 70,928 89,269 80,504 97,050 89,429 104,325 104,338 116,813 116,494 127,294 126,895 136,404
19200P 56,100 89,509 57,200 88,099 57,650 86,649 62,800 81,249 65,489 79,281 65,848 78,190 69,266 78,882 73,841 81,316 79,268 84,455 81,462 86,250 87,753 90,785 93,060 94,829 101,638 101,838 109,073 108,035 115,710 113,582
19300C 50 56,245 850 55,926 2,000 55,806 9,450 54,583 16,450 54,796 23,100 60,262 40,050 71,155 51,700 77,991 61,100 82,393 - - - - - - - - - - - -
19300P 61,100 89,509 61,950 88,418 62,200 87,181 66,750 82,100 67,457 80,132 67,590 79,041 70,702 79,627 75,091 82,021 80,318 85,053 - - - - - - - - - - - -
19400C 50 54,250 700 53,984 1,600 53,984 8,550 53,053 15,250 53,173 21,650 58,852 38,350 70,157 49,950 77,193 59,150 81,701 68,508 88,099 78,430 96,119 87,686 103,593 103,035 116,348 115,497 127,015 126,137 136,258
19400P 66,050 89,575 66,700 88,737 66,850 87,593 69,346 82,872 69,332 80,930 69,266 79,800 72,086 80,358 76,302 82,686 81,356 85,638 83,484 87,420 89,562 91,863 94,722 95,853 103,181 102,822 110,562 109,006 117,173 114,579
19500C 50 52,255 550 52,056 1,350 52,096 7,700 51,510 14,100 51,537 20,250 57,429 36,500 69,120 47,950 76,342 56,800 80,943 - - - - - - - - - - - -
19500P 71,050 89,575 71,550 88,923 71,550 87,952 71,447 83,563 71,115 81,662 70,862 80,558 73,429 81,050 77,485 83,337 82,366 86,197 - - - - - - - - - - - -
19600C 50 50,260 400 50,114 1,100 50,207 6,950 49,954 13,000 49,901 19,000 56,019 35,000 68,109 46,150 75,490 55,500 80,278 66,021 86,862 76,288 95,134 85,878 102,809 101,665 115,843 114,446 126,695 125,339 136,085
19600P 76,050 89,575 76,450 89,056 76,300 88,258 73,416 84,202 72,817 82,380 72,737 81,662 74,732 81,728 78,629 83,962 83,337 86,742 85,412 88,524 91,277 92,887 96,305 96,824 104,657 103,766 111,999 109,951 118,582 115,523
19700C 50 48,265 300 48,172 900 48,318 6,250 48,385 12,000 48,279 17,700 54,583 33,200 67,018 44,900 74,692 53,700 79,534 - - - - - - - - - - - -
19700P 81,050 89,575 81,350 89,189 80,278 88,551 75,211 84,774 74,400 83,005 74,227 82,313 75,982 82,366 79,746 84,574 84,268 87,274 - - - - - - - - - - - -
19800C 50 46,270 250 46,204 700 46,417 5,600 46,816 11,050 46,829 16,550 53,160 31,700 65,968 43,200 73,828 52,000 78,802 62,900 85,585 74,094 94,097 84,029 101,984 100,242 115,297 113,342 126,350 124,474 135,899
19800P 86,050 89,575 84,255 89,322 81,967 88,737 76,874 85,292 75,916 83,630 75,570 82,845 77,193 82,992 80,837 85,159 85,186 87,780 87,221 89,562 92,900 93,858 97,794 97,741 106,080 104,671 113,369 110,868 119,952 116,454
19900C 50 44,275 200 44,235 600 44,501 5,000 45,246 10,200 45,486 15,500 51,750 30,150 64,877 41,150 72,884 50,250 78,031 - - - - - - - - - - - -
19900P 89,575 89,575 85,545 89,376 83,510 88,910 78,390 85,771 77,312 84,189 76,900 83,430 78,350 83,563 81,874 85,731 86,064 88,272 - - - - - - - - - - - -
20000C 50 42,280 150 42,280 450 42,599 4,500 43,677 9,400 44,142 14,450 50,313 28,900 63,840 39,600 71,992 47,200 77,060 59,150 84,255 71,833 93,020 82,100 101,119 98,752 114,725 112,172 125,964 123,557 135,673
20000P 89,575 89,575 86,716 89,442 84,694 89,030 79,786 86,210 78,616 84,707 78,177 84,002 79,467 84,135 82,885 86,277 86,915 88,764 88,923 90,533 94,430 94,775 99,218 98,619 107,424 105,548 114,699 111,746 121,269 117,359
20200C 50 38,304 100 38,370 300 38,809 3,600 40,565 7,900 41,456 12,600 47,520 26,100 61,618 36,600 70,170 43,900 75,437 - - - - - - - - - - - -
20200P 89,575 89,575 88,125 89,509 86,476 89,216 82,194 86,955 80,930 85,625 80,465 85,013 81,529 85,186 84,787 87,287 88,511 89,655 - - - - - - - - - - - -
20400C 50 34,367 50 34,500 200 35,072 2,950 37,519 6,700 38,809 10,950 44,754 23,550 59,384 32,700 68,056 40,800 73,775 52,100 81,435 66,650 90,719 78,137 99,284 95,627 113,462 109,671 125,113 121,562 135,128
20400P 89,575 89,575 88,498 89,509 87,966 89,402 84,082 87,540 82,885 86,396 82,460 85,891 83,391 86,117 86,516 88,218 89,947 90,479 91,982 92,302 97,209 96,438 101,798 100,228 109,924 107,171 117,173 113,422 123,769 119,074
20600C 50 30,550 50 30,816 150 31,481 2,350 34,540 5,650 36,215 9,350 41,934 21,450 57,216 29,800 66,047 37,800 72,059 - - - - - - - - - - - -
20600P 89,575 89,575 89,575 89,575 88,617 89,455 85,558 88,006 84,494 87,048 84,175 86,649 85,053 86,968 88,072 89,070 91,277 91,238 - - - - - - - - - - - -
20800C 50 26,892 50 27,358 100 28,009 1,900 31,680 4,800 33,702 8,100 39,314 18,800 54,729 27,050 63,986 35,000 70,303 45,650 78,416 59,750 88,245 74,014 97,276 92,275 112,065 106,971 124,142 119,367 134,476
20800P 89,575 89,575 89,575 89,575 89,123 89,522 86,716 88,378 85,824 87,593 85,598 87,287 86,489 87,713 89,469 89,828 92,448 91,916 94,549 93,804 99,563 97,901 104,045 101,665 112,145 108,661 119,420 114,965 126,044 120,684
21000C 50 23,487 50 24,179 50 24,551 1,500 28,914 4,100 31,294 6,600 36,309 16,900 52,481 24,500 61,898 32,350 68,521 - - - - - - - - - - - -
21000P 89,575 89,575 89,575 89,575 89,203 89,522 87,580 88,671 86,902 88,059 86,782 87,846 87,753 88,378 90,679 90,506 93,485 92,541 - - - - - - - - - - - -
21200C 50 20,375 50 21,306 50 21,679 1,200 26,294 3,400 28,914 5,600 33,742 15,350 50,353 22,100 59,756 29,850 66,699 39,800 75,251 53,300 85,598 69,050 95,148 88,750 110,536 104,059 123,051 116,960 133,718
21200P 89,575 89,575 89,575 89,575 89,575 89,575 88,192 88,897 87,713 88,418 87,420 88,112 88,817 88,963 91,730 91,118 94,376 93,086 96,611 95,068 101,518 99,151 105,934 102,915 114,087 109,991 121,429 116,375 128,132 122,173
21400C 50 17,609 50 18,753 50 19,138 950 23,807 2,700 26,520 4,750 31,281 13,700 48,092 19,900 57,589 27,500 64,864 - - - - - - - - - - - -
21400P 89,575 89,575 89,575 89,575 89,575 89,575 88,657 89,070 88,365 88,724 88,458 88,671 89,708 89,455 92,607 91,637 95,148 93,578 - - - - - - - - - - - -
21600C 50 15,162 50 16,505 50 16,877 750 21,479 2,250 24,352 4,050 28,994 12,150 45,818 17,850 55,394 25,300 63,002 34,500 71,939 47,400 82,805 62,800 92,860 85,080 108,873 100,960 121,828 114,366 132,853
21600P 89,575 89,575 89,575 89,575 89,575 89,575 88,977 89,203 88,817 88,937 89,043 88,990 90,440 89,894 93,312 92,089 95,773 94,017 98,180 96,105 103,048 100,188 107,477 103,992 115,749 111,188 123,197 117,665 129,980 123,543
21800C 50 13,034 50 14,536 50 14,909 600 19,324 1,850 22,277 3,550 27,038 10,800 43,624 16,000 53,213 23,200 61,100 - - - - - - - - - - - -
21800P 89,575 89,575 89,575 89,575 89,575 89,575 89,203 89,296 89,163 89,136 89,455 89,229 91,011 90,240 93,871 92,461 96,292 94,390 - - - - - - - - - - - -
22000C 50 11,211 50 12,821 50 13,193 450 17,196 1,500 20,282 2,950 24,817 9,550 41,429 14,250 50,992 21,250 59,198 29,750 68,508 41,950 79,879 56,950 90,453 81,276 107,091 97,701 120,498 111,600 131,869
22000P 89,575 89,575 89,575 89,575 89,575 89,575 89,336 89,362 89,415 89,282 89,748 89,415 91,450 90,546 94,270 92,767 96,691 94,709 99,284 96,903 104,152 101,040 108,674 104,910 117,106 112,225 124,700 118,822 131,630 124,820
22200C 50 9,655 - - 50 11,704 350 15,308 1,200 18,367 2,500 22,876 8,500 39,354 12,650 48,771 19,450 57,296 - - - - - - - - - - - -
22200P 89,575 89,575 - - 89,575 89,575 89,442 89,429 89,588 89,402 89,961 89,575 91,783 90,799 94,549 93,020 96,970 94,962 - - - - - - - - - - - -
22400C 50 8,964 - - 50 10,413 300 13,752 1,000 16,691 2,000 20,708 7,400 37,146 11,200 46,563 17,750 55,381 25,450 64,957 37,000 76,834 51,500 87,939 76,650 105,189 94,297 119,061 108,661 130,778
22400P 89,575 89,575 - - 89,575 89,575 89,535 89,482 89,681 89,482 90,080 89,681 91,996 90,985 94,682 93,206 97,143 95,174 99,936 97,489 104,870 101,691 109,525 105,655 118,183 113,129 125,964 119,859 133,039 125,964
22600C 50 8,964 - - 50 9,283 250 12,302 850 15,175 1,700 19,045 6,500 35,085 9,900 44,382 16,150 53,439 - - - - - - - - - - - -
22600P 89,575 89,575 - - 89,575 89,575 89,562 89,509 89,748 89,548 90,147 89,761 92,115 91,131 94,722 93,339 97,236 95,347 - - - - - - - - - - - -
22800C - - - - 50 8,964 200 10,906 650 13,526 1,350 17,143 5,700 33,103 8,700 42,200 - - 21,700 61,379 32,450 73,682 46,450 85,306 70,750 103,181 90,745 117,492 105,562 129,581
22800P - - - - 89,575 89,575 89,588 89,535 89,788 89,588 90,174 89,828 92,169 91,238 94,656 93,419 - - 100,188 97,888 105,203 102,170 110,057 106,240 118,981 113,887 126,975 120,764 134,236 127,001
23000C - - - - 50 8,964 150 9,536 500 12,023 1,150 15,747 4,950 31,108 7,600 40,019 - - - - - - - - - - - - - -
23000P - - - - 89,575 89,575 89,602 89,562 89,788 89,628 90,160 89,868 92,155 91,317 94,509 93,459 - - - - - - - - - - - - - -
23200C - - - - 50 8,964 100 8,964 400 10,733 900 14,071 4,350 29,299 6,650 37,918 - - 18,350 57,748 28,350 70,450 41,800 82,606 65,150 101,066 87,088 115,843 102,303 128,278
23200P - - - - 89,575 89,575 89,602 89,562 89,788 89,642 90,120 89,881 92,089 91,357 94,310 93,459 - - 100,095 98,100 105,203 102,463 110,283 106,679 119,487 114,513 127,733 121,562 135,194 127,932
23400C - - - - 50 8,964 50 8,964 350 9,735 750 12,794 3,750 27,424 5,800 35,870 - - - - - - - - - - - - - -
23400P - - - - 89,575 89,575 89,602 89,575 89,775 89,655 90,080 89,894 91,982 91,371 94,044 93,419 - - - - - - - - - - - - - -
23600C - - - - 50 8,964 50 8,964 250 8,964 600 11,477 3,250 25,682 5,000 33,782 - - 15,400 54,091 24,650 67,151 37,500 79,813 59,900 98,845 81,800 114,060 98,925 126,882
23600P - - - - 89,575 89,575 89,602 89,575 89,748 89,655 90,027 89,881 91,849 91,357 93,738 93,352 - - 99,696 98,167 104,897 102,609 110,243 106,971 119,739 115,018 128,238 122,227 135,939 128,744
23800C - - - - 50 8,964 50 8,964 200 8,964 500 10,427 2,800 23,993 4,300 31,773 - - - - - - - - - - - - - -
23800P - - - - 89,575 89,575 89,602 89,575 89,721 89,668 89,987 89,881 91,690 91,331 93,405 93,246 - - - - - - - - - - - - - -
24000C - - - - 50 8,964 50 8,964 150 8,964 400 9,336 2,400 22,357 3,700 29,845 - - 12,850 50,460 21,300 63,786 33,550 76,953 54,900 96,518 76,150 112,198 95,440 125,379
24000P - - - - 89,575 89,575 89,602 89,575 89,695 89,655 89,921 89,868 91,517 91,291 93,073 93,126 - - 99,085 98,087 104,325 102,609 109,937 107,131 119,739 115,377 128,517 122,772 136,444 129,448
24200C - - - - 50 8,964 50 8,964 100 8,964 300 8,964 2,100 20,934 3,150 27,930 - - - - - - - - - - - - - -
24200P - - - - 89,575 89,575 89,602 89,575 89,695 89,655 89,868 89,841 91,371 91,238 92,714 92,993 - - - - - - - - - - - - - -
24400C - - - - 50 8,964 50 8,964 50 8,964 250 8,964 1,800 19,471 2,700 26,174 - - 10,650 46,882 18,300 60,395 29,900 74,041 50,250 94,124 70,750 110,230 90,950 123,783
24400P - - - - 89,575 89,575 89,575 89,575 89,668 89,655 89,828 89,828 91,198 91,171 92,381 92,834 - - 98,313 97,888 103,527 102,476 109,405 107,158 119,487 115,630 128,544 123,211 136,737 130,047
24600C - - - - 50 8,964 - - - - 200 8,964 1,500 17,941 - - - - - - - - - - - - - - - -
24600P - - - - 89,575 89,575 - - - - 89,788 89,801 91,011 91,091 - - - - - - - - - - - - - - - -
24800C - - - - 50 8,964 - - - - 150 8,964 1,300 16,718 1,900 22,623 - - 8,750 43,344 15,650 57,017 26,550 71,061 45,900 91,637 65,650 108,182 85,250 122,094
24800P - - - - 89,575 89,575 - - - - 89,735 89,775 90,865 91,011 91,716 92,488 - - 97,422 97,595 102,582 102,237 108,674 107,078 119,021 115,749 128,358 123,530 136,803 130,539
25000C - - - - 50 8,964 - - - - 100 8,964 1,100 15,454 - - - - - - - - - - - - - - - -
25000P - - - - 89,575 89,575 - - - - 89,735 89,775 90,706 90,932 - - - - - - - - - - - - - - - -
25200C - - - - 50 8,964 - - - - 50 8,964 950 14,364 1,300 19,324 - - 7,150 39,926 13,300 53,625 23,500 68,069 41,850 89,096 60,800 106,040 - -
25200P - - - - 89,575 89,575 - - - - 89,695 89,748 90,586 90,852 91,131 92,102 - - 96,491 97,223 101,505 101,878 107,769 106,892 118,356 115,776 127,946 123,729 - -
25400C - - - - 50 8,964 - - - - 50 8,964 800 13,233 - - - - - - - - - - - - - - - -
25400P - - - - 89,575 89,575 - - - - 89,695 89,735 90,453 90,772 - - - - - - - - - - - - - - - -
25600C - - - - 50 8,964 - - - - 50 8,964 650 12,049 900 16,518 - - 5,800 36,628 11,250 50,287 20,750 65,063 38,050 86,489 56,250 103,833 - -
25600P - - - - 89,575 89,575 - - - - 89,642 89,695 90,320 90,679 90,692 91,743 - - 95,560 96,784 100,361 101,452 106,759 106,612 117,505 115,683 127,347 123,836 - -
25800C - - - - 50 8,964 - - - - 50 8,964 550 11,105 - - - - - - - - - - - - - - - -
25800P - - - - 89,575 89,575 - - - - 89,642 89,695 90,213 90,599 - - - - - - - - - - - - - - - -
26000C - - - - 50 8,964 - - - - 50 8,964 450 10,121 600 13,925 - - 4,650 33,409 9,450 46,988 18,250 62,057 34,500 83,829 51,900 101,532 - -
26000P - - - - 89,575 89,575 - - - - 89,642 89,695 90,107 90,506 90,346 91,397 - - 94,642 96,292 99,191 100,933 105,641 106,240 116,494 115,497 126,549 123,836 - -
26200C - - - - 50 8,964 - - - - 50 8,964 400 9,469 - - - - - - - - - - - - - - - -
26200P - - - - 89,575 89,575 - - - - 89,642 89,681 90,054 90,453 - - - - - - - - - - - - - - - -
26400C - - - - 50 8,964 - - - - 50 8,964 300 8,964 400 11,717 - - 3,700 30,350 7,850 43,690 16,000 59,052 31,200 81,103 47,800 99,151 - -
26400P - - - - 89,575 89,575 - - - - 89,575 89,575 89,947 90,346 90,094 91,078 - - 93,804 95,786 97,994 100,348 104,458 105,801 115,337 115,204 125,591 123,743 - -
26600C - - - - 50 8,964 - - - - 50 8,964 250 8,964 - - - - - - - - - - - - - - - -
26600P - - - - 89,575 89,575 - - - - 89,575 89,575 89,881 90,280 - - - - - - - - - - - - - - - -
26800C - - - - 50 8,964 - - - - 50 8,964 200 8,964 250 9,642 - - 2,900 27,398 6,500 40,511 13,950 56,046 28,150 78,350 43,950 96,730 - -
26800P - - - - 89,575 89,575 - - - - 89,575 89,575 89,828 90,200 89,908 90,785 - - 93,020 95,241 96,863 99,736 103,234 105,282 114,074 114,845 124,474 123,557 - -
27000C - - - - 50 8,964 - - - - 50 8,964 150 8,964 - - - - - - - - - - - - - - - -
27000P - - - - 89,575 89,575 - - - - 89,575 89,575 89,828 90,187 - - - - - - - - - - - - - - - -
27200C - - - - 50 8,964 - - - - 50 8,964 100 8,964 150 8,964 - - 2,250 24,618 5,350 37,452 12,150 53,120 25,300 75,544 40,300 94,230 - -
27200P - - - - 89,575 89,575 - - - - 89,575 89,575 89,761 90,107 89,775 90,519 - - 92,328 94,709 95,799 99,085 102,011 104,724 112,704 114,380 123,197 123,264 - -
27600C - - - - - - - - - - 50 8,964 50 8,964 100 8,964 - - 1,750 22,091 4,350 34,447 10,500 50,167 22,700 72,737 36,900 91,676 - -
27600P - - - - - - - - - - 89,575 89,575 89,708 90,001 89,708 90,346 - - 91,770 94,190 94,802 98,406 100,774 104,099 111,281 113,861 121,828 122,905 - -
28000C - - - - 50 8,964 - - - - 50 8,964 50 8,964 50 8,964 - - 1,300 19,511 - - 9,050 47,294 20,300 69,918 - - - -
28000P - - - - 89,575 89,575 - - - - 89,575 89,575 89,642 89,881 89,642 90,120 - - 91,238 93,645 - - 99,577 103,447 109,804 113,262 - - - -
28400C - - - - - - - - - - 50 8,964 50 8,964 50 8,964 - - 1,000 17,396 - - 7,750 44,448 18,100 67,085 - - - -
28400P - - - - - - - - - - 89,575 89,575 89,642 89,868 89,642 90,107 - - 90,865 93,193 - - 98,420 102,755 108,301 112,624 - - - -
28800C - - - - - - - - - - 50 8,964 50 8,964 50 8,964 - - 750 15,374 - - 6,650 41,748 16,100 64,265 - - - -
28800P - - - - - - - - - - 89,575 89,575 89,642 89,854 89,575 89,575 - - 90,559 92,740 - - 97,369 102,077 106,812 111,919 - - - -
29000C - - - - 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
29000P - - - - 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
29200C - - - - - - - - - - 50 8,964 50 8,964 50 8,964 - - 550 13,472 - - 5,650 39,062 14,250 61,432 - - - -
29200P - - - - - - - - - - 89,575 89,575 89,575 89,575 89,575 89,575 - - 90,293 92,315 - - 96,358 101,359 105,322 111,161 - - - -
29600C - - - - - - - - - - 50 8,964 50 8,964 50 8,964 - - 400 11,757 - - 4,750 36,402 12,600 58,653 - - - -
29600P - - - - - - - - - - 89,575 89,575 89,575 89,575 89,575 89,575 - - 90,107 91,929 - - 95,400 100,614 103,899 110,376 - - - -
30000C - - - - 50 8,964 - - - - 50 8,964 50 8,964 50 8,964 - - 300 10,360 - - 4,000 33,901 11,100 55,886 - - - -
30000P - - - - 89,575 89,575 - - - - 89,575 89,575 89,575 89,575 89,575 89,575 - - 89,974 91,623 - - 94,563 99,896 102,503 109,565 - - - -
30400C - - - - - - - - - - 50 8,964 50 8,964 - - - - 200 8,964 - - 3,350 31,481 9,700 53,093 - - - -
30400P - - - - - - - - - - 89,575 89,575 89,575 89,575 - - - - 89,841 91,264 - - 93,818 99,178 101,133 108,700 - - - -
30800C - - - - - - - - - - 50 8,964 50 8,964 - - - - 150 8,964 - - 2,800 29,206 8,500 50,446 - - - -
30800P - - - - - - - - - - 89,575 89,575 89,575 89,575 - - - - 89,775 91,038 - - 93,166 98,486 99,896 107,849 - - - -
31000C - - - - 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
31000P - - - - 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
31200C - - - - - - - - - - 50 8,964 50 8,964 - - - - 100 8,964 - - 2,300 26,919 7,400 47,786 - - - -
31200P - - - - - - - - - - 89,575 89,575 89,575 89,575 - - - - 89,708 90,772 - - 92,554 97,781 98,725 106,971 - - - -
31600C - - - - - - - - - - 50 8,964 50 8,964 - - - - 50 8,964 - - 1,900 24,831 6,400 45,153 - - - -
31600P - - - - - - - - - - 89,575 89,575 89,575 89,575 - - - - 89,642 90,453 - - 92,049 97,129 97,608 106,067 - - - -
32000C - - - - 50 8,964 - - - - 50 8,964 50 8,964 - - - - 50 8,964 - - 1,550 22,809 5,500 42,560 - - - -
32000P - - - - 89,575 89,575 - - - - 89,575 89,575 89,575 89,575 - - - - 89,642 90,426 - - 91,610 96,491 96,558 105,163 - - - -
32400C - - - - - - - - - - 50 8,964 50 8,964 - - - - 50 8,964 - - 1,250 20,854 4,750 40,139 - - - -
32400P - - - - - - - - - - 89,575 89,575 89,575 89,575 - - - - 89,642 90,400 - - 91,224 95,866 95,666 104,298 - - - -
32800C - - - - - - - - - - 50 8,964 50 8,964 - - - - 50 8,964 - - 1,000 19,005 4,050 37,692 - - - -
32800P - - - - - - - - - - 89,575 89,575 89,575 89,575 - - - - 89,575 89,575 - - 90,892 95,267 94,815 103,407 - - - -
33000C - - - - 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
33000P - - - - 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
33200C - - - - - - - - - - 50 8,964 50 8,964 - - - - 50 8,964 - - 800 17,316 3,450 35,351 - - - -
33200P - - - - - - - - - - 89,575 89,575 89,575 89,575 - - - - 89,575 89,575 - - 90,639 94,722 94,070 102,543 - - - -
33600C - - - - - - - - - - 50 8,964 50 8,964 - - - - 50 8,964 - - 650 15,853 2,900 33,010 - - - -
33600P - - - - - - - - - - 89,575 89,575 89,575 89,575 - - - - 89,575 89,575 - - 90,440 94,243 93,379 101,665 - - - -
34000C - - - - 50 8,964 - - - - 50 8,964 50 8,964 - - - - 50 8,964 - - 500 14,244 2,450 30,856 - - - -
34000P - - - - 89,575 89,575 - - - - 89,575 89,575 89,575 89,575 - - - - 89,575 89,575 - - 90,240 93,725 92,794 100,853 - - - -
34400C - - - - - - - - - - 50 8,964 50 8,964 - - - - 50 8,964 - - 400 12,967 2,050 28,728 - - - -
34400P - - - - - - - - - - 89,575 89,575 89,575 89,575 - - - - 89,575 89,575 - - 90,107 93,312 92,275 100,042 - - - -
34800C - - - - - - - - - - 50 8,964 50 8,964 - - - - 50 8,964 - - 300 11,557 1,700 26,679 - - - -
34800P - - - - - - - - - - 89,575 89,575 89,575 89,575 - - - - 89,575 89,575 - - 89,974 92,847 91,823 99,244 - - - -
35000C - - - - 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
35000P - - - - 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
35200C - - - - - - - - - - 50 8,964 50 8,964 - - - - 50 8,964 - - 250 10,653 1,400 24,698 - - - -
35200P - - - - - - - - - - 89,575 89,575 89,575 89,575 - - - - 89,575 89,575 - - 89,908 92,568 91,437 98,473 - - - -
35600C - - - - - - - - - - 50 8,964 50 8,964 - - - - 50 8,964 - - 200 9,695 1,150 22,836 - - - -
35600P - - - - - - - - - - 89,575 89,575 89,575 89,575 - - - - 89,575 89,575 - - 89,841 92,262 91,105 97,755 - - - -
36000C - - - - 50 8,964 - - - - 50 8,964 50 8,964 - - - - 50 8,964 - - 150 8,964 - - - - - -
36000P - - - - 89,575 89,575 - - - - 89,575 89,575 89,575 89,575 - - - - 89,575 89,575 - - 89,775 91,929 - - - - - -
36400C - - - - - - - - - - 50 8,964 50 8,964 - - - - 50 8,964 - - 100 8,964 - - - - - -
36400P - - - - - - - - - - 89,575 89,575 89,575 89,575 - - - - 89,575 89,575 - - 89,708 91,543 - - - - - -
36800C - - - - - - - - - - 50 8,964 50 8,964 - - - - 50 8,964 - - 50 8,964 - - - - - -
36800P - - - - - - - - - - 89,575 89,575 89,575 89,575 - - - - 89,575 89,575 - - 89,708 91,504 - - - - - -
37000C - - - - 50 8,964 - - - - 50 8,964 50 8,964 - - - - - - - - - - - - - - - -
37000P - - - - 89,575 89,575 - - - - 89,575 89,575 89,575 89,575 - - - - - - - - - - - - - - - -
37200C - - - - - - - - - - - - - - - - - - 50 8,964 - - 50 8,964 - - - - - -
37200P - - - - - - - - - - - - - - - - - - 89,575 89,575 - - 89,642 91,011 - - - - - -
37600C - - - - - - - - - - 50 8,964 50 8,964 - - - - - - - - - - - - - - - -
37600P - - - - - - - - - - 89,575 89,575 89,575 89,575 - - - - - - - - - - - - - - - -
38000C - - - - 50 8,964 - - - - 50 8,964 50 8,964 - - - - - - - - - - - - - - - -
38000P - - - - 89,575 89,575 - - - - 89,575 89,575 89,575 89,575 - - - - - - - - - - - - - - - -
HSN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2312
L S
F 340,599 340,599
HST (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2312
L S
F 347,795 347,795
HTI (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403 2406 2409 2412 2506 2512
L S L S L S L S L S L S L S L S L S L S
F 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027
1500C - - - - - - 21,027 21,027 - - 21,027 21,027 - - - - - - - -
1500P - - - - - - 50 2,102 - - 50 2,102 - - - - - - - -
1750C - - - - - - 21,027 21,027 - - 21,027 21,027 - - - - - - - -
1750P - - - - - - 50 2,102 - - 50 2,102 - - - - - - - -
2000C - - - - - - 21,027 21,027 - - 21,092 21,366 - - - - - - - -
2000P - - - - - - 50 2,102 - - 50 2,102 - - - - - - - -
2250C - - - - - - 21,027 21,027 - - 21,334 21,857 - - - - - - - -
2250P - - - - - - 50 2,102 - - 250 2,336 - - - - - - - -
2500C - - - - - - 21,136 21,244 - - 21,713 22,397 - - - - - - - -
2500P - - - - - - 100 2,102 - - 600 3,899 - - - - - - - -
2600C - - - - - - 21,182 21,306 - - 21,954 22,668 - - - - - - - -
2600P - - - - - - 150 2,102 - - 850 4,710 - - - - - - - -
2700C - - - - - - 21,264 21,395 - - 22,254 22,967 - - 23,442 24,691 - - - -
2700P - - - - - - 250 2,199 - - 1,200 5,632 - - 2,350 8,210 - - - -
2750C 21,027 21,027 - - - - - - - - - - - - - - - - - -
2750P 50 2,102 - - - - - - - - - - - - - - - - - -
2800C 21,027 21,027 - - - - 21,337 21,471 - - 22,563 23,251 - - 23,932 25,110 25,684 27,010 27,346 28,750
2800P 50 2,102 - - - - 350 2,746 - - 1,600 6,564 - - 3,000 9,256 5,250 12,040 7,550 14,314
2850C 21,027 21,027 - - - - - - - - - - - - - - - - - -
2850P 50 2,102 - - - - - - - - - - - - - - - - - -
2900C 21,027 21,027 - - - - 21,452 21,576 22,361 22,680 22,895 23,537 - - 24,408 25,500 26,247 27,448 27,947 29,213
2900P 50 2,102 - - - - 550 3,531 1,900 6,411 2,100 7,558 - - 3,700 10,286 6,250 13,084 8,750 15,340
2950C 21,027 21,027 - - - - 21,500 21,619 22,465 22,768 23,048 23,664 - - - - - - - -
2950P 50 2,102 - - - - 650 3,910 2,100 6,828 2,350 8,039 - - - - - - - -
3000C 21,027 21,027 - - - - 21,560 21,669 22,558 22,848 23,233 23,810 - - 24,902 25,887 26,786 27,860 28,529 29,655
3000P 50 2,102 - - - - 800 4,373 2,350 7,284 2,700 8,590 - - 4,550 11,354 7,350 14,120 10,100 16,360
3050C 21,027 21,027 - - - - 21,597 21,704 22,652 22,929 23,400 23,942 - - - - - - - -
3050P 50 2,102 - - - - 900 4,748 2,650 7,772 3,050 9,123 - - - - - - - -
3100C 21,027 21,027 21,115 21,120 - - 21,648 21,748 22,733 23,001 23,552 24,063 - - 25,389 26,254 27,300 28,251 29,056 30,060
3100P 50 2,378 150 2,711 - - 1,100 5,269 2,950 8,252 3,400 9,645 - - 5,550 12,438 8,600 15,154 11,500 17,348
3150C 21,027 21,027 21,124 21,128 21,375 21,420 21,685 21,784 22,810 23,070 23,703 24,182 - - - - - - - -
3150P 50 2,746 250 3,265 750 4,468 1,350 5,834 3,300 8,758 3,800 10,185 - - - - - - - -
3200C 21,027 21,027 21,125 21,131 21,382 21,434 21,708 21,812 22,872 23,130 23,846 24,296 - - 25,819 26,581 27,763 28,606 29,540 30,438
3200P 50 3,176 300 3,718 950 5,035 1,550 6,328 3,650 9,255 4,250 10,737 - - 6,600 13,486 9,950 16,162 13,050 18,319
3250C 21,027 21,027 21,117 21,131 21,374 21,442 21,717 21,833 22,919 23,184 23,975 24,401 24,990 25,573 - - - - - -
3250P 50 3,676 400 4,263 1,100 5,518 1,800 6,866 3,950 9,724 4,750 11,297 5,850 12,725 - - - - - -
3300C 20,976 20,998 21,089 21,123 21,345 21,439 21,704 21,845 22,951 23,231 24,082 24,494 25,148 25,699 26,212 26,883 28,170 28,930 29,966 30,782
3300P 50 4,253 500 4,821 1,300 6,064 2,100 7,440 4,400 10,260 5,250 11,840 6,450 13,276 7,850 14,546 11,450 17,153 14,750 19,265
3350C 20,966 20,996 21,029 21,101 21,287 21,427 21,668 21,847 22,963 23,267 24,170 24,578 25,283 25,811 - - - - - -
3350P 50 4,914 600 5,401 1,550 6,659 2,400 8,003 4,850 10,787 5,800 12,390 7,050 13,810 - - - - - -
3400C 20,951 20,996 20,942 21,072 21,204 21,403 21,595 21,834 22,950 23,292 24,235 24,651 25,397 25,913 26,529 27,143 28,504 29,212 30,317 31,087
3400P 50 5,657 750 6,034 1,800 7,245 2,650 8,531 5,300 11,307 6,400 12,939 7,700 14,344 9,200 15,574 13,050 18,111 16,275 20,174
3450C 20,831 20,959 20,801 21,024 21,068 21,361 21,498 21,812 22,910 23,305 24,273 24,711 25,488 26,005 - - - - - -
3450P 100 6,542 950 6,701 2,100 7,870 3,050 9,150 5,850 11,851 7,050 13,487 8,400 14,874 - - - - - -
3500C 20,678 20,920 20,621 20,967 20,894 21,303 21,350 21,769 22,844 23,305 24,283 24,757 25,551 26,085 26,767 27,363 28,757 29,455 30,596 31,357
3500P 150 7,424 1,100 7,374 2,400 8,492 3,450 9,758 6,400 12,384 7,700 14,020 9,150 15,398 10,750 16,586 14,750 19,036 17,594 21,055
3550C 20,478 20,879 20,368 20,886 20,664 21,228 21,156 21,709 22,745 23,293 24,261 24,791 25,586 26,150 - - - - - -
3550P 250 8,328 1,450 8,086 2,800 9,170 3,950 10,400 7,000 12,922 8,400 14,550 9,900 15,908 - - - - - -
3600C 20,106 20,798 20,007 20,767 20,374 21,129 20,911 21,629 22,610 23,264 24,206 24,811 25,591 26,202 26,903 27,536 28,924 29,657 30,796 31,587
3600P 300 9,246 1,700 8,804 3,250 9,861 4,450 11,029 7,650 13,459 9,150 15,074 10,700 16,409 12,400 17,556 16,236 19,928 18,893 21,898
3650C 19,548 20,674 19,576 20,633 20,016 21,007 20,611 21,527 22,439 23,221 24,116 24,815 25,566 26,242 - - - - - -
3650P 450 10,159 2,050 9,530 3,750 10,561 5,000 11,664 8,300 13,986 9,950 15,590 11,550 16,904 - - - - - -
3700C 18,791 20,507 19,021 20,454 19,576 20,851 20,259 21,407 22,233 23,164 23,990 24,803 25,508 26,267 26,932 27,658 29,000 29,817 30,911 31,779
3700P 600 11,080 2,450 10,262 4,300 11,265 5,650 12,310 9,050 14,516 10,800 16,095 12,450 17,387 14,200 18,488 17,570 20,782 20,177 22,704
3750C 17,500 20,294 18,360 20,241 19,064 20,668 19,840 21,260 21,983 23,088 23,826 24,776 25,416 26,278 - - - - - -
3750P 850 11,970 2,950 10,980 4,950 11,980 6,350 12,951 9,800 15,035 11,850 16,598 13,400 17,859 - - - - - -
3800C 15,300 20,031 17,574 19,977 18,479 20,456 19,354 21,081 21,690 22,994 23,627 24,734 25,292 26,274 26,848 27,731 28,979 29,932 30,941 31,931
3800P 1,200 12,823 3,500 11,694 5,600 12,681 7,050 13,577 10,600 15,547 12,750 17,075 14,611 18,326 15,811 19,375 18,870 21,595 21,409 23,471
3850C 13,200 19,681 16,650 19,730 17,824 20,237 18,810 20,882 21,358 22,882 23,386 24,674 25,133 26,255 - - - - - -
3850P 1,600 13,659 4,150 12,384 6,350 13,381 7,900 14,203 11,450 16,051 13,700 17,540 15,217 18,762 - - - - - -
3900C 11,300 19,174 14,900 19,372 17,073 19,953 18,201 20,669 20,979 22,750 23,111 24,597 24,940 26,222 26,649 27,754 28,861 30,004 30,883 32,043
3900P 2,150 14,437 4,900 13,072 7,200 14,070 8,750 14,812 12,350 16,545 14,474 17,992 15,921 19,193 17,162 20,216 20,128 22,365 22,604 24,198
3950C 9,400 18,641 13,200 18,971 16,253 19,632 17,518 20,414 20,549 22,620 22,796 24,505 24,715 26,174 - - - - - -
3950P 2,800 15,173 5,750 13,917 8,150 14,740 9,700 15,405 13,300 17,027 15,184 18,431 16,591 19,610 - - - - - -
4000C 7,700 17,948 11,700 18,488 15,000 19,281 16,797 20,112 20,069 22,446 22,446 24,394 24,458 26,110 26,332 27,723 28,644 30,032 30,741 32,118
4000P 3,600 15,852 6,650 14,740 9,200 15,385 10,750 15,977 14,052 17,496 15,889 18,854 17,282 20,013 18,492 21,007 21,342 23,090 23,747 24,885
4050C 6,250 17,079 10,300 17,951 13,650 18,880 15,998 19,798 19,565 22,246 22,060 24,268 24,170 26,033 - - - - - -
4050P 4,550 16,470 7,800 15,509 10,250 16,009 11,850 16,527 14,809 17,943 16,595 19,259 17,929 20,407 - - - - - -
4100C 4,950 16,591 9,050 17,355 12,400 18,444 14,850 19,439 19,011 22,034 21,641 24,124 23,849 25,941 25,901 27,641 28,332 30,016 30,515 32,152
4100P 5,850 16,949 9,050 16,228 11,500 16,589 13,050 17,049 15,570 18,363 17,264 19,653 18,588 20,783 19,758 21,746 22,500 23,768 24,827 25,532
4150C 3,950 15,994 7,900 16,714 11,200 17,977 13,650 19,058 18,383 21,801 21,192 23,965 23,501 25,835 - - - - - -
4150P 7,350 17,348 10,350 16,906 12,750 17,147 14,181 17,540 16,279 18,775 17,908 20,037 19,229 21,143 - - - - - -
4200C 3,100 15,338 6,850 16,030 10,100 17,478 12,550 18,651 17,819 21,546 20,706 23,788 23,122 25,714 25,367 27,509 27,930 29,956 30,208 32,150
4200P 9,000 18,080 11,850 17,504 14,216 17,626 15,043 17,993 16,986 19,153 18,554 20,395 19,844 21,490 20,962 22,430 23,587 24,401 25,843 26,137
4250C 2,450 14,606 5,950 15,310 9,150 16,954 11,400 18,219 17,141 21,270 20,204 23,596 22,762 25,583 - - - - - -
4250P 10,750 18,778 13,550 18,005 15,128 18,111 15,866 18,420 17,657 19,513 19,177 20,736 20,443 21,817 - - - - - -
4300C 1,900 13,837 5,200 14,575 8,250 16,409 10,450 17,767 16,500 20,980 19,678 23,389 22,344 25,437 24,731 27,327 27,440 29,855 29,826 32,108
4300P 12,750 19,266 15,150 18,516 16,007 18,545 16,647 18,808 18,291 19,878 19,774 21,047 21,012 22,136 22,079 23,060 24,598 24,989 26,787 26,697
4350C 1,500 13,018 4,550 13,835 7,350 15,837 9,550 17,295 15,450 20,670 19,136 23,167 21,895 25,276 - - - - - -
4350P 15,100 19,457 16,248 18,892 16,821 18,920 17,372 19,157 18,900 20,204 20,335 21,349 21,559 22,435 - - - - - -
4400C 1,100 12,201 3,950 13,089 6,650 15,268 8,750 16,813 14,450 20,345 18,596 22,934 21,438 25,105 24,001 27,096 26,869 29,713 29,370 32,033
4400P 17,050 19,951 17,117 19,227 17,529 19,210 18,017 19,445 19,476 20,508 20,866 21,637 22,072 22,692 23,106 23,640 25,528 25,533 27,658 27,221
4450C 850 11,344 3,400 12,337 5,950 14,679 8,100 16,335 13,700 20,020 18,033 22,687 20,966 24,921 - - - - - -
4450P 18,114 20,193 17,895 19,543 18,179 19,507 18,617 19,737 20,004 20,777 21,362 21,902 22,558 22,961 - - - - - -
4500C 650 10,487 2,900 11,581 5,400 14,109 7,350 15,823 12,900 19,678 17,400 22,429 20,484 24,727 23,213 26,823 26,252 29,536 28,859 31,922
4500P 18,889 20,386 18,576 19,822 18,772 19,786 19,159 20,001 20,468 21,003 21,813 22,136 23,012 23,213 24,031 24,155 26,363 26,013 28,446 27,694
4550C 500 9,637 2,500 10,858 4,800 13,507 6,750 15,325 11,950 19,303 16,500 22,156 19,981 24,519 - - - - - -
4550P 19,561 20,572 19,136 20,045 19,283 20,023 19,644 20,241 20,910 21,236 22,240 22,369 23,438 23,449 - - - - - -
4600C 350 8,792 2,200 10,194 4,300 12,920 6,150 14,810 11,250 18,941 15,700 21,878 19,472 24,303 22,362 26,508 25,585 29,325 28,301 31,783
4600P 19,972 20,669 19,601 20,235 19,743 20,245 20,071 20,454 21,309 21,448 22,631 22,586 23,836 23,674 24,849 24,619 27,102 26,449 29,146 28,124
4650C 300 7,998 1,900 9,524 3,850 12,341 5,650 14,313 10,650 18,585 15,000 21,599 18,961 24,076 - - - - - -
4650P 20,313 20,762 20,008 20,414 20,121 20,426 20,442 20,642 21,675 21,648 22,986 22,782 24,202 23,882 - - - - - -
4700C 250 7,247 1,600 8,836 3,450 11,773 5,150 13,802 9,950 18,198 14,200 21,295 18,400 23,844 21,474 26,155 24,873 29,081 27,691 31,611
4700P 20,507 20,810 20,305 20,543 20,438 20,581 20,759 20,809 21,998 21,829 23,304 22,963 24,535 24,074 25,557 25,029 27,749 26,840 29,769 28,517
4750C 200 6,528 1,400 8,247 3,100 11,222 4,650 13,274 9,300 17,806 13,300 20,962 17,600 23,600 - - - - - -
4750P 20,751 20,899 20,559 20,662 20,713 20,726 21,027 20,952 22,281 21,991 23,587 23,127 24,836 24,251 - - - - - -
4800C 150 5,834 1,150 7,578 2,800 10,697 4,250 12,779 8,700 17,412 12,600 20,644 16,300 23,282 20,551 25,768 24,143 28,813 27,045 31,413
4800P 20,791 20,902 20,746 20,754 20,935 20,847 21,248 21,075 22,526 22,133 23,842 23,280 25,110 24,417 26,158 25,391 28,301 27,186 30,310 28,874
4850C 100 5,144 1,000 7,041 2,500 10,161 3,850 12,270 8,200 17,033 11,950 20,322 15,500 23,006 - - - - - -
4850P 20,898 20,946 20,877 20,823 21,107 20,947 21,436 21,186 22,732 22,260 24,063 23,417 25,359 24,573 - - - - - -
4900C 50 4,403 850 6,497 2,250 9,659 3,500 11,778 7,700 16,644 11,350 19,997 14,750 22,723 19,600 25,349 23,381 28,516 26,371 31,191
4900P 20,915 20,947 20,983 20,886 21,236 21,025 21,585 21,281 22,910 22,374 24,259 23,543 25,575 24,714 26,658 25,706 28,769 27,496 30,774 29,192
4950C 50 3,946 750 6,046 2,000 9,147 3,200 11,308 7,250 16,261 10,750 19,662 14,050 22,434 - - - - - -
4950P 20,988 20,988 21,068 20,943 21,341 21,097 21,708 21,365 23,055 22,474 24,422 23,655 25,760 24,840 - - - - - -
5000C 50 3,545 650 5,595 1,700 8,559 2,950 10,871 6,850 15,890 10,350 19,368 13,400 22,143 18,150 24,901 22,606 28,197 25,663 30,942
5000P 20,995 20,988 21,117 20,979 21,423 21,161 21,797 21,432 23,175 22,563 24,557 23,753 25,916 24,952 27,058 25,977 29,156 27,767 31,167 29,480
5100C 50 2,890 500 4,811 1,350 7,642 2,450 9,973 5,950 15,076 9,300 18,690 12,100 21,526 - - - - - -
5100P 21,003 20,990 21,174 21,041 21,502 21,240 21,902 21,531 23,332 22,704 24,755 23,917 26,158 25,147 - - - - - -
5200C 50 2,388 350 4,009 1,050 6,763 2,000 9,086 5,000 14,175 8,350 18,004 10,900 20,881 15,550 23,934 21,017 27,495 24,199 30,382
5200P 21,027 21,027 21,184 21,067 21,522 21,290 21,938 21,596 23,396 22,796 24,864 24,041 26,300 25,300 27,590 26,396 29,712 28,213 31,747 29,959
5300C 50 2,102 250 3,348 800 5,927 1,650 8,277 4,300 13,354 7,450 17,293 - - - - - - - -
5300P 21,027 21,027 21,173 21,084 21,499 21,314 21,923 21,629 23,388 22,854 24,898 24,128 - - - - - - - -
5400C 50 2,102 200 2,891 650 5,280 1,350 7,506 3,750 12,593 6,700 16,611 - - 13,300 22,894 18,850 26,735 22,700 29,752
5400P 21,027 21,027 21,160 21,089 21,462 21,319 21,874 21,641 23,328 22,878 24,871 24,180 - - 27,812 26,670 30,008 28,532 32,082 30,321
5500C 50 2,102 150 2,441 500 4,615 1,100 6,783 3,200 11,794 6,000 15,921 - - - - - - - -
5500P 21,027 21,027 21,140 21,091 21,407 21,314 21,804 21,636 23,219 22,877 24,792 24,206 - - - - - - - -
5600C 50 2,102 100 2,102 400 4,076 900 6,124 2,750 11,042 5,350 15,224 - - 11,350 21,800 16,850 25,928 20,450 29,056
5600P 21,027 21,027 21,113 21,087 21,358 21,301 21,726 21,619 23,084 22,853 24,671 24,204 - - 27,785 26,820 30,099 28,750 32,211 30,586
5700C 50 2,102 50 2,102 300 3,517 750 5,552 2,400 10,366 4,800 14,560 - - - - - - - -
5700P 21,027 21,027 21,079 21,076 21,299 21,280 21,652 21,593 22,947 22,814 24,525 24,183 - - - - - - - -
5800C 50 2,102 50 2,102 250 3,138 650 5,092 2,050 9,659 4,300 13,905 - - 9,700 20,684 15,100 25,094 18,450 28,315
5800P 21,027 21,027 21,077 21,075 21,264 21,264 21,592 21,569 22,784 22,758 24,357 24,144 - - 27,570 26,868 30,030 28,879 32,167 30,760
5900C 50 2,102 50 2,102 200 2,761 500 4,486 1,750 8,988 3,850 13,264 - - - - - - - -
5900P 21,027 21,027 21,077 21,073 21,226 21,244 21,499 21,527 22,619 22,692 24,175 24,090 - - - - - - - -
6000C 50 2,102 50 2,102 150 2,368 450 4,160 1,500 8,360 3,450 12,642 - - 8,250 19,543 13,500 24,225 16,650 27,537
6000P 21,027 21,027 21,076 21,072 21,185 21,218 21,459 21,504 22,461 22,620 23,986 24,025 - - 27,219 26,832 29,831 28,938 31,985 30,857
6100C 50 2,102 50 2,102 100 2,102 350 3,666 1,300 7,793 3,050 11,996 - - - - - - - -
6100P 21,027 21,027 21,027 21,027 21,139 21,188 21,383 21,459 22,318 22,547 23,776 23,942 - - - - - - - -
6200C 50 2,102 50 2,102 50 2,102 300 3,339 1,100 7,204 2,750 11,434 - - 7,050 18,427 12,150 23,370 15,050 26,736
6200P 21,027 21,027 21,027 21,027 21,137 21,184 21,341 21,430 22,165 22,462 23,594 23,861 - - 26,794 26,731 29,552 28,934 31,696 30,886
6300C 50 2,102 50 2,102 50 2,102 250 3,009 950 6,696 2,450 10,852 - - - - - - - -
6300P 21,027 21,027 21,027 21,027 21,087 21,140 21,295 21,397 22,040 22,383 23,398 23,769 - - - - - - - -
6400C 50 2,102 50 2,102 50 2,102 200 2,669 800 6,167 2,200 10,316 - - 6,000 17,312 10,900 22,495 13,600 25,916
6400P 21,027 21,027 21,027 21,027 21,087 21,137 21,249 21,359 21,909 22,294 23,221 23,676 - - 26,314 26,576 29,201 28,880 31,324 30,861
6500C 50 2,102 50 2,102 50 2,102 150 2,308 700 5,746 1,950 9,763 - - - - - - - -
6500P 21,027 21,027 21,027 21,027 21,087 21,135 21,200 21,317 21,814 22,222 23,032 23,572 - - - - - - - -
6600C 50 2,102 50 2,102 50 2,102 100 2,102 600 5,316 1,750 9,267 - - 5,100 16,222 9,850 21,655 12,300 25,086
6600P 21,027 21,027 21,027 21,027 21,085 21,132 21,198 21,311 21,716 22,144 22,872 23,475 - - 25,813 26,381 28,823 28,790 30,894 30,786
6700C 50 2,102 50 2,102 50 2,102 50 2,102 500 4,865 1,550 8,756 - - - - - - - -
6700P 21,027 21,027 21,027 21,027 21,085 21,131 21,147 21,261 21,615 22,058 22,703 23,368 - - - - - - - -
6800C 50 2,102 50 2,102 50 2,102 50 2,102 400 4,387 1,400 8,319 - - 4,350 15,180 8,850 20,793 11,150 24,260
6800P 21,027 21,027 21,027 21,027 21,027 21,027 21,145 21,256 21,510 21,960 22,567 23,273 - - 25,327 26,161 28,403 28,661 30,431 30,673
6900C 50 2,102 50 2,102 50 2,102 50 2,102 350 4,077 1,250 7,872 - - - - - - - -
6900P 21,027 21,027 21,027 21,027 21,027 21,027 21,144 21,252 21,454 21,899 22,429 23,172 - - - - - - - -
7000C 50 2,102 50 2,102 50 2,102 50 2,102 300 3,761 1,100 7,408 - - 3,700 14,168 8,000 19,969 10,100 23,429
7000P 21,027 21,027 21,027 21,027 21,027 21,027 21,089 21,186 21,397 21,835 22,285 23,063 - - 24,853 25,920 27,985 28,512 29,940 30,526
ICB (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 238 238 238 238 238 238 238 238 238 238
JDC (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578
JDH (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162
KDS (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976
KSO (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697
KST (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309
LAU (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415
LNA (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309
L S
F 3,120 3,120
LNI (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979
LNK (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032
LRA (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408
L S L S L S L S L S L S L S L S L S L S L S L S
F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583
LRC (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408
L S L S L S L S L S L S L S L S L S L S L S L S
F 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021
LRN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408
L S L S L S L S L S L S L S L S L S L S L S L S
F 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038
LRP (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408
L S L S L S L S L S L S L S L S L S L S L S L S
F 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543
LRS (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408
L S L S L S L S L S L S L S L S L S L S L S L S
F 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431
LRZ (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408
L S L S L S L S L S L S L S L S L S L S L S L S
F 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166
LUA (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408
L S L S L S L S L S L S L S L S L S L S L S L S
F 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996
LUC (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408
L S L S L S L S L S L S L S L S L S L S L S L S
F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699
LUN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408
L S L S L S L S L S L S L S L S L S L S L S L S
F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623
LUP (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408
L S L S L S L S L S L S L S L S L S L S L S L S
F 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766
LUS (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408
L S L S L S L S L S L S L S L S L S L S L S L S
F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899
LUZ (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408
L S L S L S L S L S L S L S L S L S L S L S L S
F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238
MAC (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160
MAK (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165
MAN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726
MBI (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2312 2403
L S L S L S L S
F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458
MCA (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684
MCH (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 230928 231030 231228 240327
L S L S L S L S
F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995
2000C 6,995 6,995 - - 6,995 6,995 6,995 6,995
2000P 10 699 - - 10 699 10 699
2500C 6,995 6,995 - - 6,995 6,995 6,995 6,995
2500P 10 699 - - 10 699 10 699
3000C 6,995 6,995 - - 6,995 6,995 7,005 7,013
3000P 10 699 - - 10 699 10 699
3500C 6,995 6,995 - - 7,001 7,003 7,025 7,038
3500P 10 699 - - 10 699 40 699
3900C - - - - 7,005 7,007 7,054 7,071
3900P - - - - 20 699 110 699
3950C 6,995 6,995 - - - - - -
3950P 10 699 - - - - - -
4000C 6,995 6,995 - - 7,007 7,010 7,063 7,079
4000P 10 699 - - 30 699 140 699
4050C 6,995 6,995 - - - - - -
4050P 10 699 - - - - - -
4100C 6,995 6,995 - - 7,009 7,011 7,070 7,087
4100P 10 699 - - 40 699 170 792
4150C 6,995 6,995 - - - - - -
4150P 10 699 - - - - - -
4200C 6,995 6,995 - - 7,009 7,013 7,076 7,094
4200P 10 699 - - 60 699 200 893
4250C 6,995 6,995 - - - - - -
4250P 10 699 - - - - - -
4300C 6,995 6,995 - - 7,009 7,014 7,083 7,102
4300P 10 699 - - 80 699 250 1,026
4350C 6,995 6,995 - - - - - -
4350P 10 699 - - - - - -
4400C 6,995 6,995 - - 7,006 7,013 7,086 7,108
4400P 10 699 - - 90 699 300 1,157
4450C 6,995 6,995 - - - - - -
4450P 10 699 - - - - - -
4500C 6,995 6,995 - - 7,001 7,011 7,087 7,112
4500P 10 699 - - 120 819 350 1,290
4550C 6,995 6,995 - - - - - -
4550P 10 699 - - - - - -
4600C 6,995 6,995 - - 6,991 7,009 7,083 7,115
4600P 10 699 - - 150 956 420 1,445
4650C 6,995 6,995 - - - - - -
4650P 10 726 - - - - - -
4700C 6,995 6,995 - - 6,975 7,002 7,075 7,115
4700P 10 798 - - 190 1,111 500 1,610
4750C 6,995 6,995 6,979 6,989 6,966 6,999 7,070 7,115
4750P 10 877 10 857 220 1,200 540 1,693
4800C 6,995 6,995 6,978 6,989 6,957 6,995 7,062 7,112
4800P 10 964 10 941 240 1,282 580 1,775
4850C 6,995 6,995 6,966 6,983 6,941 6,989 7,052 7,111
4850P 10 1,061 20 1,093 270 1,373 630 1,867
4900C 6,995 6,995 6,963 6,983 6,925 6,982 7,041 7,107
4900P 10 1,166 30 1,228 300 1,466 680 1,957
4950C 6,995 6,995 6,949 6,978 6,905 6,974 7,026 7,102
4950P 10 1,282 40 1,360 330 1,562 740 2,056
5000C 6,995 6,995 6,933 6,973 6,881 6,965 7,011 7,098
5000P 10 1,408 50 1,490 370 1,663 820 2,166
5100C 6,995 6,995 6,894 6,961 6,829 6,943 6,970 7,082
5100P 10 1,691 70 1,760 450 1,872 950 2,364
5200C 6,995 6,995 6,832 6,943 6,753 6,914 6,917 7,062
5200P 10 2,014 100 2,054 530 2,090 1,090 2,568
5300C 6,906 6,985 6,717 6,906 6,660 6,877 6,850 7,035
5300P 10 2,372 140 2,366 630 2,322 1,230 2,771
5400C 6,813 6,973 6,596 6,873 6,547 6,833 6,767 7,002
5400P 20 2,755 200 2,689 740 2,564 1,390 2,984
5500C 6,688 6,961 6,437 6,830 6,403 6,777 6,668 6,961
5500P 40 3,140 270 3,020 890 2,815 1,570 3,203
5600C 6,426 6,927 6,208 6,767 6,228 6,707 6,547 6,910
5600P 60 3,528 360 3,356 1,050 3,073 1,760 3,428
5700C 5,980 6,881 5,909 6,681 6,024 6,626 6,407 6,852
5700P 100 3,910 470 3,693 1,240 3,334 1,990 3,661
5800C 5,030 6,824 5,544 6,576 5,798 6,547 6,262 6,800
5800P 160 4,285 620 4,021 1,460 3,594 2,240 3,896
5900C 4,130 6,709 4,920 6,435 5,514 6,433 6,074 6,720
5900P 250 4,648 820 4,335 1,710 3,855 2,520 4,133
6000C 3,240 6,579 4,160 6,257 5,190 6,300 5,854 6,623
6000P 400 4,987 1,050 4,639 2,000 4,124 2,830 4,370
6100C 2,490 6,301 3,460 6,036 4,833 6,141 5,615 6,515
6100P 620 5,298 1,350 4,917 2,310 4,424 3,180 4,604
6200C 1,810 5,950 2,840 5,764 4,370 5,962 5,354 6,395
6200P 940 5,570 1,730 5,163 2,690 4,721 3,479 4,834
6300C 1,250 5,749 2,290 5,449 3,800 5,761 5,069 6,264
6300P 1,400 5,785 2,170 5,386 3,120 5,004 3,779 5,056
6400C 860 5,506 1,840 5,214 3,290 5,539 4,773 6,116
6400P 1,980 5,975 2,710 5,570 3,610 5,272 4,089 5,269
6500C 570 5,222 1,440 4,979 2,840 5,297 4,464 5,955
6500P 2,690 6,312 3,330 5,797 4,108 5,516 4,398 5,471
6600C 370 4,903 1,140 4,709 2,440 5,040 4,070 5,782
6600P 3,490 6,548 4,020 6,052 4,499 5,738 4,702 5,660
6700C 230 4,560 890 4,423 2,090 4,773 3,650 5,600
6700P 4,350 6,716 4,760 6,269 4,871 5,937 4,995 5,840
6800C 150 4,196 700 4,121 1,770 4,496 3,260 5,407
6800P 5,270 6,813 5,325 6,439 5,217 6,112 5,277 6,004
6900C 100 3,821 540 3,815 1,500 4,217 2,910 5,208
6900P 5,998 6,852 5,705 6,562 5,516 6,247 5,543 6,156
7000C 60 3,446 410 3,507 1,270 3,939 2,590 5,003
7000P 6,294 6,888 6,034 6,672 5,794 6,381 5,776 6,274
7100C 40 3,073 320 3,201 1,070 3,664 2,290 4,790
7100P 6,497 6,913 6,272 6,741 6,034 6,493 5,996 6,397
7200C 20 2,703 240 2,900 900 3,394 2,030 4,577
7200P 6,655 6,937 6,477 6,808 6,243 6,591 6,196 6,505
7300C 10 2,343 180 2,609 760 3,137 1,790 4,362
7300P 6,893 6,983 6,616 6,850 6,417 6,673 6,372 6,599
7400C 10 2,032 140 2,338 630 2,880 1,580 4,148
7400P 6,914 6,983 6,736 6,892 6,560 6,741 6,526 6,684
7500C 10 1,758 110 2,084 520 2,634 1,390 3,934
7500P 6,995 6,995 6,825 6,923 6,679 6,798 6,659 6,757
7600C 10 1,522 80 1,838 430 2,404 1,220 3,722
7600P 6,995 6,995 6,874 6,939 6,769 6,844 6,772 6,822
7700C 10 1,322 60 1,614 360 2,195 1,070 3,516
7700P 6,995 6,995 6,916 6,954 6,844 6,882 6,866 6,877
7800C 10 1,151 50 1,428 300 1,997 940 3,317
7800P 6,995 6,995 6,950 6,970 6,901 6,914 6,941 6,922
7900C 10 1,006 40 1,254 250 1,815 820 3,118
7900P 6,995 6,995 6,967 6,977 6,939 6,937 7,003 6,961
8000C 10 885 30 1,087 210 1,650 680 2,890
8000P 6,995 6,995 6,981 6,983 6,971 6,957 7,049 6,993
8100C 10 782 20 921 170 1,480 590 2,702
8100P 6,995 6,995 6,982 6,985 6,993 6,973 7,080 7,017
8200C 10 699 10 738 140 1,333 500 2,508
8200P 6,995 6,995 6,991 6,990 7,005 6,983 7,104 7,037
8300C 10 699 10 699 110 1,181 430 2,334
8300P 6,995 6,995 6,993 6,990 7,013 6,990 7,118 7,051
8400C 10 699 - - 90 1,057 360 2,151
8400P 6,995 6,995 - - 7,017 6,995 7,126 7,063
8500C 10 699 - - 70 929 310 1,997
8500P 6,995 6,995 - - 7,019 6,999 7,127 7,070
8600C 10 699 - - 60 844 260 1,836
8600P 6,995 6,995 - - 7,019 7,002 7,124 7,075
8700C 10 699 - - 40 700 220 1,691
8700P 6,995 6,995 - - 7,017 7,005 7,119 7,078
8800C 10 699 - - 30 699 180 1,538
8800P 6,995 6,995 - - 7,017 7,005 7,110 7,078
8900C 10 699 - - 20 699 150 1,407
8900P 6,995 6,995 - - 7,014 7,006 7,100 7,076
9000C 10 699 - - 10 699 130 1,300
9000P 6,995 6,995 - - 7,010 7,005 7,092 7,075
9100C 10 699 - - 10 699 110 1,193
9100P 6,995 6,995 - - 7,010 7,005 7,083 7,071
9200C 10 699 - - 10 699 90 1,079
9200P 6,995 6,995 - - 7,005 7,003 7,072 7,067
9300C 10 699 - - 10 699 70 960
9300P 6,995 6,995 - - 7,005 7,003 7,059 7,062
9400C 10 699 - - 10 699 60 881
9400P 6,995 6,995 - - 7,005 7,003 7,052 7,058
9500C 10 699 - - - - - -
9500P 6,995 6,995 - - - - - -
9600C 10 699 - - 10 699 40 716
9600P 6,995 6,995 - - 7,005 7,003 7,037 7,049
9700C 10 699 - - - - - -
9700P 6,995 6,995 - - - - - -
9800C - - - - 10 699 30 699
9800P - - - - 6,995 6,995 7,027 7,042
10000C 10 699 - - 10 699 20 699
10000P 6,995 6,995 - - 6,995 6,995 7,018 7,033
10200C - - - - 10 699 10 699
10200P - - - - 6,995 6,995 7,007 7,022
10400C - - - - 10 699 10 699
10400P - - - - 6,995 6,995 7,007 7,021
10500C 10 699 - - - - - -
10500P 6,995 6,995 - - - - - -
10600C - - - - 10 699 10 699
10600P - - - - 6,995 6,995 6,995 6,995
10800C - - - - 10 699 10 699
10800P - - - - 6,995 6,995 6,995 6,995
11000C 10 699 - - 10 699 10 699
11000P 6,995 6,995 - - 6,995 6,995 6,995 6,995
11200C - - - - 10 699 10 699
11200P - - - - 6,995 6,995 6,995 6,995
11400C - - - - 10 699 10 699
11400P - - - - 6,995 6,995 6,995 6,995
11500C 10 699 - - - - - -
11500P 6,995 6,995 - - - - - -
11600C - - - - 10 699 10 699
11600P - - - - 6,995 6,995 6,995 6,995
11800C - - - - 10 699 10 699
11800P - - - - 6,995 6,995 6,995 6,995
12000C 10 699 - - 10 699 10 699
12000P 6,995 6,995 - - 6,995 6,995 6,995 6,995
12200C - - - - 10 699 10 699
12200P - - - - 6,995 6,995 6,995 6,995
12400C - - - - 10 699 10 699
12400P - - - - 6,995 6,995 6,995 6,995
12500C 10 699 - - - - - -
12500P 6,995 6,995 - - - - - -
12600C - - - - 10 699 10 699
12600P - - - - 6,995 6,995 6,995 6,995
12800C - - - - 10 699 10 699
12800P - - - - 6,995 6,995 6,995 6,995
13000C 10 699 - - 10 699 10 699
13000P 6,995 6,995 - - 6,995 6,995 6,995 6,995
13200C - - - - 10 699 10 699
13200P - - - - 6,995 6,995 6,995 6,995
13400C - - - - 10 699 10 699
13400P - - - - 6,995 6,995 6,995 6,995
13500C 10 699 - - - - - -
13500P 6,995 6,995 - - - - - -
13600C - - - - 10 699 10 699
13600P - - - - 6,995 6,995 6,995 6,995
13800C - - - - 10 699 10 699
13800P - - - - 6,995 6,995 6,995 6,995
14000C 10 699 - - 10 699 10 699
14000P 6,995 6,995 - - 6,995 6,995 6,995 6,995
14200C - - - - 10 699 10 699
14200P - - - - 6,995 6,995 6,995 6,995
14400C - - - - 10 699 10 699
14400P - - - - 6,995 6,995 6,995 6,995
14500C 10 699 - - - - - -
14500P 6,995 6,995 - - - - - -
14600C - - - - 10 699 10 699
14600P - - - - 6,995 6,995 6,995 6,995
14800C - - - - 10 699 10 699
14800P - - - - 6,995 6,995 6,995 6,995
15000C 10 699 - - 10 699 10 699
15000P 6,995 6,995 - - 6,995 6,995 6,995 6,995
15500C 10 699 - - 10 699 10 699
15500P 6,995 6,995 - - 6,995 6,995 6,995 6,995
MCS (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2309 2310 2311 2312 2403 2406 2409 2412 2503 2506
L S L S L S L S L S L S L S L S L S L S
F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699
MDI (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2312
L S L S
F 6,650 6,650 6,650 6,650
MDN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314
MEE (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888
MEI (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699
MEL (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258
MET (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179
MGN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098
MHI (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 230928 231030 231228 240327
L S L S L S L S
F 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915
10000C 17,915 17,915 - - 17,915 17,915 17,955 17,994
10000P 10 1,792 - - 10 1,792 40 1,792
10500C 17,915 17,915 - - 17,928 17,928 17,968 18,021
10500P 10 1,792 - - 10 1,792 60 1,792
11000C 17,915 17,915 - - 17,928 17,928 18,008 18,074
11000P 10 1,792 - - 10 1,792 110 1,792
11500C 17,915 17,915 - - 17,941 17,955 18,048 18,114
11500P 10 1,792 - - 20 1,792 170 1,792
11600C 17,915 17,915 - - 17,941 17,955 18,061 18,127
11600P 10 1,792 - - 30 1,792 190 1,792
11700C 17,915 17,915 - - - - - -
11700P 10 1,792 - - - - - -
11800C 17,915 17,915 - - 17,941 17,955 18,088 18,154
11800P 10 1,792 - - 40 1,792 220 1,792
11900C 17,915 17,915 - - - - - -
11900P 10 1,792 - - - - - -
12000C 17,915 17,915 - - 17,955 17,968 18,114 18,181
12000P 10 1,792 - - 50 1,792 270 1,792
12100C 17,915 17,915 - - - - - -
12100P 10 1,792 - - - - - -
12200C 17,915 17,915 - - 17,955 17,968 18,127 18,194
12200P 10 1,792 - - 60 1,792 310 1,968
12300C 17,915 17,915 - - - - - -
12300P 10 1,792 - - - - - -
12400C 17,915 17,915 - - 17,968 17,981 18,154 18,221
12400P 10 1,792 - - 80 1,792 370 2,194
12500C 17,915 17,915 - - 17,968 17,981 18,167 18,234
12500P 10 1,792 - - 90 1,792 400 2,314
12600C 17,915 17,915 - - 17,968 17,981 18,181 18,247
12600P 10 1,792 - - 100 1,792 430 2,420
12700C 17,915 17,915 - - - - - -
12700P 10 1,792 - - - - - -
12800C 17,915 17,915 - - 17,981 17,994 18,207 18,274
12800P 10 1,792 - - 120 1,792 510 2,686
12900C 17,915 17,915 - - - - - -
12900P 10 1,792 - - - - - -
13000C 17,915 17,915 - - 17,981 17,994 18,234 18,300
13000P 10 1,792 - - 150 1,792 590 2,952
13100C 17,915 17,915 - - - - - -
13100P 10 1,792 - - - - - -
13200C 17,915 17,915 - - 17,994 18,008 18,247 18,314
13200P 10 1,792 - - 180 1,792 680 3,231
13300C 17,915 17,915 - - - - - -
13300P 10 1,792 - - - - - -
13400C 17,915 17,915 - - 17,994 18,008 18,274 18,340
13400P 10 1,792 - - 230 1,955 790 3,537
13500C 17,915 17,915 - - - - - -
13500P 10 1,792 - - - - - -
13600C 17,915 17,915 - - 17,994 18,008 18,287 18,354
13600P 10 1,792 - - 270 2,207 910 3,857
13700C 17,915 17,915 - - - - - -
13700P 10 1,792 - - - - - -
13800C 17,915 17,915 - - 17,981 18,008 18,300 18,380
13800P 10 1,792 - - 330 2,500 1,040 4,189
13900C 17,915 17,915 - - - - - -
13900P 10 1,792 - - - - - -
14000C 17,915 17,915 17,901 17,915 17,981 18,008 18,300 18,393
14000P 10 1,848 30 2,034 400 2,806 1,190 4,548
14100C 17,915 17,915 17,901 17,915 17,968 18,008 18,300 18,393
14100P 10 2,008 40 2,247 430 2,965 1,270 4,721
14200C 17,915 17,915 17,901 17,915 17,955 18,008 18,300 18,393
14200P 10 2,167 50 2,460 480 3,152 1,360 4,921
14300C 17,915 17,915 17,888 17,901 17,941 17,994 18,287 18,393
14300P 10 2,354 60 2,673 520 3,325 1,450 5,107
14400C 17,915 17,915 17,875 17,901 17,928 17,994 18,274 18,393
14400P 10 2,553 70 2,886 570 3,511 1,540 5,293
14500C 17,915 17,915 17,861 17,901 17,901 17,994 18,260 18,393
14500P 10 2,766 80 3,112 620 3,697 1,640 5,492
14600C 17,915 17,915 17,861 17,888 17,888 17,981 18,247 18,393
14600P 10 3,005 100 3,364 680 3,896 1,750 5,692
14700C 17,915 17,915 17,835 17,888 17,848 17,968 18,234 18,393
14700P 10 3,245 110 3,591 740 4,096 1,860 5,891
14800C 17,915 17,915 17,822 17,875 17,822 17,955 18,207 18,380
14800P 10 3,511 130 3,857 800 4,295 2,030 6,144
14900C 17,861 17,901 17,782 17,875 17,782 17,941 18,181 18,380
14900P 10 3,790 150 4,123 880 4,508 2,100 6,317
15000C 17,861 17,901 17,755 17,861 17,742 17,928 18,141 18,367
15000P 10 4,096 170 4,389 950 4,721 2,230 6,530
15100C 17,861 17,901 17,715 17,848 17,689 17,915 18,101 18,354
15100P 10 4,402 190 4,655 1,030 4,947 2,360 6,743
15200C 17,848 17,901 17,675 17,835 17,595 17,875 18,061 18,340
15200P 10 4,734 220 4,947 1,120 5,173 2,500 6,969
15300C 17,848 17,901 17,609 17,808 17,569 17,861 18,008 18,327
15300P 10 5,080 250 5,240 1,210 5,399 2,650 7,182
15400C 17,782 17,888 17,542 17,795 17,489 17,835 17,955 18,300
15400P 10 5,439 290 5,546 1,310 5,639 2,810 7,421
15500C 17,768 17,888 17,462 17,768 17,409 17,808 17,888 18,287
15500P 20 5,838 330 5,865 1,420 5,878 2,970 7,647
15600C 17,689 17,888 17,369 17,742 17,316 17,768 17,822 18,260
15600P 30 6,211 380 6,171 1,540 6,118 3,230 7,913
15700C 17,662 17,888 17,263 17,715 17,210 17,742 17,742 18,234
15700P 40 6,596 430 6,490 1,660 6,370 3,320 8,099
15800C 17,569 17,875 17,143 17,689 17,103 17,689 17,662 18,194
15800P 50 6,969 490 6,822 1,790 6,623 3,500 8,339
15900C 17,476 17,861 16,997 17,649 16,970 17,649 17,569 18,167
15900P 60 7,354 550 7,142 1,930 6,862 3,690 8,565
16000C 17,303 17,835 16,837 17,595 16,837 17,595 17,462 18,127
16000P 70 7,740 620 7,474 2,140 7,128 3,900 8,804
16100C 17,130 17,822 16,651 17,542 16,691 17,542 17,356 18,088
16100P 90 8,139 700 7,807 2,280 7,381 4,110 9,044
16200C 16,930 17,795 16,452 17,489 16,518 17,489 17,236 18,048
16200P 110 8,525 780 8,139 2,410 7,647 4,320 9,283
16300C 16,704 17,768 16,212 17,436 16,345 17,423 17,103 17,994
16300P 140 8,911 860 8,485 2,620 7,940 4,570 9,536
16400C 16,412 17,742 15,946 17,356 16,159 17,343 16,970 17,941
16400P 170 9,296 960 8,817 2,750 8,206 4,880 9,788
16500C 16,066 17,689 15,667 17,276 15,946 17,276 16,824 17,888
16500P 210 9,669 1,060 9,150 2,950 8,512 5,110 10,028
16600C 15,210 17,635 15,348 17,183 15,720 17,183 16,664 17,822
16600P 250 10,054 1,190 9,482 3,150 8,804 5,350 10,254
16700C 14,260 17,582 15,002 17,090 15,494 17,103 16,505 17,755
16700P 300 10,440 1,330 9,815 3,350 9,097 5,610 10,493
16800C 13,330 17,502 14,616 16,984 15,241 17,010 16,319 17,689
16800P 370 10,799 1,490 10,147 3,570 9,389 5,870 10,733
16900C 12,410 17,409 14,204 16,851 14,962 16,904 16,132 17,609
16900P 430 11,185 1,650 10,467 3,810 9,695 6,150 10,972
17000C 11,500 17,316 13,500 16,718 14,683 16,797 15,933 17,529
17000P 520 11,544 1,840 10,786 4,060 10,001 6,450 11,211
17100C 10,610 17,183 12,700 16,585 14,377 16,678 15,720 17,449
17100P 630 11,903 2,040 11,092 4,330 10,294 6,740 11,451
17200C 9,700 17,090 11,930 16,425 14,058 16,558 15,507 17,356
17200P 760 12,249 2,260 11,411 4,590 10,600 7,060 11,690
17300C 8,750 17,010 11,180 16,239 13,725 16,425 15,268 17,263
17300P 910 12,581 2,500 11,704 4,890 10,906 7,390 11,930
17400C 7,930 16,811 10,440 16,053 13,379 16,279 15,029 17,157
17400P 1,080 12,914 2,760 11,996 5,210 11,211 7,730 12,169
17500C 7,190 16,531 9,730 15,853 13,020 16,132 14,776 17,063
17500P 1,280 13,233 3,040 12,289 5,540 11,504 8,080 12,395
17600C 6,430 16,265 8,900 15,694 12,635 15,986 14,510 16,957
17600P 1,520 13,539 3,340 12,555 5,890 11,810 8,460 12,621
17700C 5,710 15,960 8,240 15,441 11,880 15,840 14,231 16,851
17700P 1,780 13,832 3,680 12,821 6,250 12,103 8,840 12,861
17800C 5,020 15,614 7,590 15,188 11,270 15,667 13,951 16,718
17800P 2,100 14,111 4,060 13,073 6,640 12,395 9,240 13,073
17900C 4,420 15,188 6,990 14,909 10,700 15,481 13,659 16,598
17900P 2,490 14,350 4,460 13,313 7,050 12,688 9,650 13,300
18000C 3,800 14,989 6,430 14,603 10,130 15,281 13,353 16,465
18000P 2,900 14,590 4,900 13,526 7,480 12,967 10,068 13,512
18100C 3,260 14,802 5,900 14,270 9,560 15,082 13,047 16,319
18100P 3,380 14,789 5,370 13,738 7,920 13,233 10,387 13,725
18200C 2,850 14,576 5,400 13,938 9,060 14,856 12,714 16,172
18200P 3,930 14,975 5,870 13,938 8,400 13,499 10,719 13,938
18300C 2,400 14,350 4,940 13,605 8,560 14,630 12,350 16,026
18300P 4,510 15,135 6,400 14,124 8,900 13,765 11,039 14,151
18400C 2,030 14,098 4,500 13,379 8,070 14,403 11,830 15,866
18400P 5,140 15,454 6,920 14,350 9,370 14,031 11,371 14,350
18500C 1,740 13,818 4,100 13,153 7,610 14,164 11,340 15,707
18500P 5,820 15,827 7,510 14,669 9,920 14,270 11,650 14,576
18600C 1,460 13,526 3,730 12,901 7,150 13,925 10,870 15,534
18600P 6,540 16,146 8,180 14,935 10,530 14,483 11,983 14,763
18700C 1,230 13,220 3,390 12,648 6,730 13,672 10,420 15,361
18700P 7,500 16,226 8,860 15,201 11,110 14,709 12,315 14,949
18800C 1,030 12,901 3,090 12,369 6,340 13,406 9,960 15,188
18800P 8,160 16,598 9,590 15,428 11,637 14,935 12,635 15,122
18900C 860 12,568 2,810 12,089 5,960 13,153 9,530 15,002
18900P 8,930 16,864 10,300 15,654 12,049 15,135 12,954 15,295
19000C 710 12,236 2,550 11,810 5,600 12,874 9,100 14,816
19000P 9,850 16,957 11,030 15,866 12,435 15,334 13,260 15,454
19100C 580 11,890 2,310 11,517 5,250 12,608 8,720 14,616
19100P 10,640 17,196 11,790 16,066 12,821 15,534 13,566 15,614
19200C 480 11,531 2,100 11,211 4,930 12,329 8,390 14,430
19200P 11,530 17,329 12,560 16,252 13,167 15,640 13,858 15,773
19300C 400 11,158 1,890 10,919 4,620 12,049 8,010 14,231
19300P 12,440 17,436 13,350 16,425 13,512 15,813 14,137 15,920
19400C 320 10,799 1,710 10,613 4,330 11,770 7,670 14,031
19400P 13,370 17,516 13,871 16,571 13,858 15,960 14,417 16,066
19500C 270 10,413 1,540 10,307 4,050 11,491 7,300 13,818
19500P 14,310 17,595 14,284 16,718 14,177 16,106 14,683 16,212
19600C 220 10,041 1,390 9,988 3,800 11,198 7,000 13,619
19600P 15,260 17,649 14,683 16,837 14,550 16,332 14,949 16,345
19700C 180 9,669 1,250 9,682 3,540 10,919 6,640 13,406
19700P 16,053 17,715 15,042 16,957 14,842 16,465 15,201 16,478
19800C 140 9,283 1,120 9,363 3,310 10,626 6,340 13,193
19800P 16,398 17,742 15,374 17,063 15,108 16,571 15,441 16,598
19900C 120 8,897 1,000 9,044 3,100 10,347 6,030 12,980
19900P 16,704 17,782 15,680 17,157 15,374 16,691 15,667 16,718
20000C 90 8,525 900 8,738 2,890 10,068 5,780 12,768
20000P 16,944 17,808 15,960 17,236 15,640 16,797 15,893 16,824
20200C 60 7,767 720 8,113 2,520 9,509 5,220 12,329
20200P 17,290 17,848 16,438 17,396 16,093 16,997 16,305 17,037
20400C 40 7,009 590 7,501 2,190 8,950 4,710 11,876
20400P 17,595 17,875 16,811 17,502 16,492 17,183 16,678 17,223
20600C 30 6,290 470 6,902 1,870 8,392 4,290 11,438
20600P 17,728 17,888 17,117 17,595 16,837 17,329 17,010 17,396
20800C 20 5,599 380 6,330 1,620 7,860 3,760 10,945
20800P 17,822 17,901 17,343 17,675 17,117 17,462 17,303 17,542
21000C 10 4,907 300 5,785 1,320 7,261 3,380 10,493
21000P 17,835 17,901 17,516 17,728 17,356 17,569 17,556 17,675
21200C 10 4,335 240 5,253 1,120 6,743 3,070 10,068
21200P 17,915 17,915 17,635 17,782 17,489 17,622 17,768 17,795
21400C 10 3,830 190 4,761 950 6,251 2,740 9,615
21400P 17,915 17,915 17,728 17,808 17,689 17,728 17,941 17,888
21600C 10 3,378 150 4,295 810 5,798 2,430 9,163
21600P 17,915 17,915 17,795 17,835 17,808 17,795 18,088 17,981
21800C 10 2,979 120 3,870 710 5,413 2,160 8,724
21800P 17,915 17,915 17,835 17,861 17,888 17,848 18,207 18,048
22000C 10 2,633 90 3,444 590 4,960 1,910 8,285
22000P 17,915 17,915 17,861 17,875 17,955 17,888 18,287 18,114
22200C 10 2,340 70 3,059 500 4,575 1,700 7,873
22200P 17,915 17,915 17,888 17,888 17,994 17,915 18,354 18,154
22400C 10 2,088 60 2,753 400 4,136 1,480 7,434
22400P 17,915 17,915 17,901 17,901 18,021 17,941 18,393 18,194
22600C 10 1,862 50 2,460 340 3,803 1,300 7,022
22600P 17,915 17,915 17,915 17,901 18,034 17,955 18,420 18,221
22800C 10 1,792 40 2,181 270 3,431 1,140 6,623
22800P 17,915 17,915 17,915 17,901 18,034 17,968 18,433 18,247
23000C 10 1,792 30 1,901 230 3,152 990 6,224
23000P 17,915 17,915 17,915 17,915 18,034 17,968 18,433 18,260
23200C 10 1,792 20 1,792 180 2,819 870 5,865
23200P 17,915 17,915 17,915 17,915 18,021 17,981 18,420 18,274
23400C 10 1,792 10 1,792 150 2,553 750 5,479
23400P 17,915 17,915 17,915 17,915 18,021 17,981 18,393 18,274
23600C 10 1,792 10 1,792 120 2,300 650 5,133
23600P 17,915 17,915 17,915 17,915 18,008 17,981 18,367 18,274
23800C 10 1,792 10 1,792 100 2,088 560 4,801
23800P 17,915 17,915 17,915 17,915 17,994 17,981 18,340 18,260
24000C 10 1,792 10 1,792 80 1,862 480 4,468
24000P 17,915 17,915 17,915 17,915 17,981 17,968 18,300 18,260
24200C 10 1,792 10 1,792 60 1,792 420 4,189
24200P 17,915 17,915 17,915 17,915 17,968 17,968 18,274 18,247
24400C 10 1,792 10 1,792 50 1,792 360 3,896
24400P 17,915 17,915 17,915 17,915 17,968 17,968 18,234 18,234
24600C 10 1,792 - - 40 1,792 300 3,591
24600P 17,915 17,915 - - 17,955 17,955 18,207 18,221
24800C 10 1,792 - - 30 1,792 260 3,338
24800P 17,915 17,915 - - 17,941 17,955 18,167 18,207
25000C 10 1,792 - - 20 1,792 220 3,085
25000P 17,915 17,915 - - 17,941 17,955 18,141 18,181
25200C 10 1,792 - - 10 1,792 190 2,872
25200P 17,915 17,915 - - 17,941 17,955 18,114 18,167
25400C 10 1,792 - - 10 1,792 160 2,646
25400P 17,915 17,915 - - 17,941 17,941 18,088 18,154
25600C 10 1,792 - - 10 1,792 130 2,407
25600P 17,915 17,915 - - 17,928 17,941 18,061 18,141
25800C 10 1,792 - - 10 1,792 110 2,221
25800P 17,915 17,915 - - 17,928 17,941 18,048 18,114
26000C 10 1,792 - - 10 1,792 90 2,021
26000P 17,915 17,915 - - 17,928 17,941 18,021 18,101
26200C 10 1,792 - - 10 1,792 80 1,888
26200P 17,915 17,915 - - 17,928 17,941 18,008 18,088
26400C 10 1,792 - - 10 1,792 60 1,792
26400P 17,915 17,915 - - 17,915 17,915 17,994 18,074
26600C 10 1,792 - - 10 1,792 50 1,792
26600P 17,915 17,915 - - 17,915 17,915 17,981 18,061
26800C 10 1,792 - - 10 1,792 40 1,792
26800P 17,915 17,915 - - 17,915 17,915 17,968 18,034
27000C 10 1,792 - - 10 1,792 30 1,792
27000P 17,915 17,915 - - 17,915 17,915 17,968 18,034
27200C 10 1,792 - - 10 1,792 20 1,792
27200P 17,915 17,915 - - 17,915 17,915 17,955 18,021
27600C - - - - 10 1,792 10 1,792
27600P - - - - 17,915 17,915 17,941 17,994
28000C 10 1,792 - - 10 1,792 10 1,792
28000P 17,915 17,915 - - 17,915 17,915 17,928 17,981
28400C - - - - 10 1,792 10 1,792
28400P - - - - 17,915 17,915 17,928 17,968
28800C - - - - 10 1,792 10 1,792
28800P - - - - 17,915 17,915 17,928 17,968
29000C 10 1,792 - - - - - -
29000P 17,915 17,915 - - - - - -
29200C - - - - 10 1,792 10 1,792
29200P - - - - 17,915 17,915 17,915 17,915
29600C - - - - 10 1,792 10 1,792
29600P - - - - 17,915 17,915 17,915 17,915
30000C 10 1,792 - - 10 1,792 10 1,792
30000P 17,915 17,915 - - 17,915 17,915 17,915 17,915
30400C - - - - 10 1,792 10 1,792
30400P - - - - 17,915 17,915 17,915 17,915
30800C - - - - 10 1,792 10 1,792
30800P - - - - 17,915 17,915 17,915 17,915
31000C 10 1,792 - - - - - -
31000P 17,915 17,915 - - - - - -
31200C - - - - 10 1,792 10 1,792
31200P - - - - 17,915 17,915 17,915 17,915
31600C - - - - 10 1,792 10 1,792
31600P - - - - 17,915 17,915 17,915 17,915
32000C 10 1,792 - - 10 1,792 10 1,792
32000P 17,915 17,915 - - 17,915 17,915 17,915 17,915
32400C - - - - 10 1,792 10 1,792
32400P - - - - 17,915 17,915 17,915 17,915
32800C - - - - 10 1,792 10 1,792
32800P - - - - 17,915 17,915 17,915 17,915
33000C 10 1,792 - - - - - -
33000P 17,915 17,915 - - - - - -
33200C - - - - 10 1,792 10 1,792
33200P - - - - 17,915 17,915 17,915 17,915
33600C - - - - 10 1,792 10 1,792
33600P - - - - 17,915 17,915 17,915 17,915
34000C 10 1,792 - - 10 1,792 10 1,792
34000P 17,915 17,915 - - 17,915 17,915 17,915 17,915
34400C - - - - 10 1,792 10 1,792
34400P - - - - 17,915 17,915 17,915 17,915
34800C - - - - 10 1,792 10 1,792
34800P - - - - 17,915 17,915 17,915 17,915
35000C 10 1,792 - - - - - -
35000P 17,915 17,915 - - - - - -
35200C - - - - 10 1,792 10 1,792
35200P - - - - 17,915 17,915 17,915 17,915
35600C - - - - 10 1,792 10 1,792
35600P - - - - 17,915 17,915 17,915 17,915
36000C 10 1,792 - - 10 1,792 10 1,792
36000P 17,915 17,915 - - 17,915 17,915 17,915 17,915
36400C - - - - 10 1,792 10 1,792
36400P - - - - 17,915 17,915 17,915 17,915
36800C - - - - 10 1,792 10 1,792
36800P - - - - 17,915 17,915 17,915 17,915
37000C 10 1,792 - - 10 1,792 10 1,792
37000P 17,915 17,915 - - 17,915 17,915 17,915 17,915
37600C - - - - 10 1,792 10 1,792
37600P - - - - 17,915 17,915 17,915 17,915
38000C 10 1,792 - - 10 1,792 10 1,792
38000P 17,915 17,915 - - 17,915 17,915 17,915 17,915
MHK (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910
MIA (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 1,014 1,014 1,014 1,014 1,014 1,014 1,014 1,014 1,014 1,014 1,014 1,014
MIN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022
MIU (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729
MJJ (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: JPY
Strike\Date 2309
L S
F 149,146 149,146
MJU (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737
MMA (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 489 489 489 489 489 489 489 489 489 489 489 489
MMN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516
MND (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793
MNZ (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713
MOL (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777
MPC (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351
MPJ (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346
MPN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204
MPS (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 617 617 617 617 617 617 617 617 617 617 617 617
MSB (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835
MSG (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: SGD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409
MSN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444
MTD (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 653 653 653 653 653 653 653 653 653 653 653 653
MTN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 803 803 803 803 803 803 803 803 803 803 803 803
MTR (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069
MTW (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857
432C 3,857 3,857 - - - - - - - - - -
432P 10 385 - - - - - - - - - -
434C 3,857 3,857 - - - - - - - - - -
434P 10 385 - - - - - - - - - -
436C 3,857 3,857 - - 3,834 3,835 - - - - - -
436P 10 385 - - 30 385 - - - - - -
438C 3,857 3,857 - - 3,834 3,835 - - - - - -
438P 10 385 - - 40 385 - - - - - -
440C 3,857 3,857 - - 3,831 3,834 - - - - - -
440P 10 385 - - 50 385 - - - - - -
442C 3,857 3,857 - - 3,831 3,834 - - - - - -
442P 10 385 - - 60 385 - - - - - -
444C 3,857 3,857 - - 3,829 3,831 - - - - - -
444P 10 385 - - 70 385 - - - - - -
446C 3,857 3,857 - - 3,827 3,831 - - - - - -
446P 10 385 - - 80 385 - - - - - -
448C 3,857 3,857 - - 3,827 3,831 - - - - - -
448P 10 385 - - 90 385 - - - - - -
450C 3,857 3,857 - - 3,825 3,829 - - - - - -
450P 10 385 - - 100 385 - - - - - -
452C 3,857 3,857 - - 3,823 3,829 - - - - - -
452P 10 385 - - 110 385 - - - - - -
454C 3,857 3,857 - - 3,821 3,826 - - - - - -
454P 10 385 - - 119 385 - - - - - -
456C 3,857 3,857 - - 3,821 3,826 - - - - - -
456P 10 385 - - 129 385 - - - - - -
458C 3,857 3,857 - - 3,817 3,823 - - - - - -
458P 10 385 - - 138 385 - - - - - -
460C 3,857 3,857 - - 3,814 3,822 - - - - - -
460P 10 385 - - 146 385 - - - - - -
462C 3,857 3,857 - - 3,814 3,821 - - - - - -
462P 10 385 - - 155 385 - - - - - -
464C 3,857 3,857 - - 3,810 3,818 - - - - - -
464P 10 385 - - 163 385 - - - - - -
466C 3,857 3,857 - - 3,809 3,818 - - - - - -
466P 10 385 - - 172 385 - - - - - -
468C 3,857 3,857 - - 3,806 3,815 - - - - - -
468P 10 385 - - 182 385 - - - - - -
470C 3,857 3,857 - - 3,805 3,815 - - - - - -
470P 10 385 - - 190 392 - - - - - -
472C 3,857 3,857 - - 3,801 3,813 - - - - - -
472P 10 385 - - 199 406 - - - - - -
474C 3,857 3,857 - - 3,798 3,810 - - - - - -
474P 10 385 - - 207 421 - - - - - -
476C 3,857 3,857 - - 3,797 3,810 - - - - - -
476P 10 385 - - 216 436 - - - - - -
478C 3,857 3,857 - - 3,793 3,807 - - - - - -
478P 10 385 - - 224 450 - - - - - -
480C 3,857 3,857 - - 3,789 3,805 - - - - - -
480P 10 385 - - 234 465 - - - - - -
482C 3,857 3,857 - - 3,787 3,803 - - - - - -
482P 10 385 - - 242 480 - - - - - -
484C 3,857 3,857 - - 3,783 3,801 - - - - - -
484P 10 385 - - 251 494 - - - - - -
486C 3,857 3,857 - - 3,779 3,798 - - - - - -
486P 10 385 - - 260 509 - - - - - -
488C 3,857 3,857 - - 3,775 3,795 - - - - - -
488P 10 385 - - 268 524 - - - - - -
490C 3,857 3,857 - - 3,773 3,794 - - - - - -
490P 10 385 - - 277 538 - - - - - -
492C 3,857 3,857 - - 3,769 3,791 - - - - - -
492P 10 385 - - 287 554 - - - - - -
494C 3,857 3,857 - - 3,763 3,789 - - - - - -
494P 10 385 - - 295 569 - - - - - -
496C 3,857 3,857 - - 3,759 3,786 - - - - - -
496P 10 385 - - 304 585 - - - - - -
498C 3,857 3,857 - - 3,754 3,782 - - - - - -
498P 10 385 - - 313 599 - - - - - -
500C 3,857 3,857 - - 3,749 3,779 - - - - - -
500P 10 385 - - 323 615 - - - - - -
505C 3,857 3,857 - - 3,737 3,773 - - - - - -
505P 10 385 - - 341 651 - - - - - -
510C 3,857 3,857 - - 3,722 3,762 - - - - - -
510P 10 385 - - 369 696 - - - - - -
515C 3,857 3,857 - - 3,708 3,754 - - - - - -
515P 10 385 - - 389 735 - - - - - -
520C 3,857 3,857 - - 3,690 3,743 - - - - - -
520P 10 385 - - 417 782 - - - - - -
525C 3,857 3,857 - - 3,670 3,733 3,640 3,713 - - - -
525P 10 385 - - 445 831 885 1,272 - - - -
530C 3,857 3,857 - - 3,646 3,718 3,620 3,701 3,653 3,737 - -
530P 10 385 - - 481 887 920 1,320 1,230 1,592 - -
535C 3,857 3,857 - - 3,624 3,706 3,597 3,686 3,633 3,724 - -
535P 10 417 - - 510 938 958 1,372 1,268 1,639 - -
540C 3,857 3,857 - - 3,596 3,690 3,571 3,670 3,610 3,710 - -
540P 10 480 - - 547 997 1,004 1,428 1,311 1,690 - -
545C 3,857 3,857 - - 3,564 3,672 3,544 3,654 3,585 3,694 - -
545P 10 554 - - 591 1,064 1,045 1,482 1,353 1,742 - -
550C 3,815 3,846 - - 3,531 3,653 3,513 3,637 3,559 3,678 - -
550P 10 641 - - 630 1,126 1,090 1,541 1,399 1,795 - -
555C 3,809 3,846 - - 3,493 3,632 3,481 3,617 3,531 3,661 - -
555P 10 742 - - 675 1,195 1,138 1,601 1,444 1,848 - -
560C 3,802 3,846 3,594 3,729 3,451 3,610 3,444 3,596 3,499 3,642 3,572 3,709
560P 10 860 210 1,052 723 1,267 1,191 1,666 1,494 1,905 1,726 2,088
565C 3,757 3,834 3,547 3,709 3,403 3,584 3,404 3,572 3,464 3,621 3,541 3,690
565P 10 996 240 1,158 776 1,345 1,244 1,731 1,545 1,964 1,775 2,141
570C 3,739 3,834 3,487 3,682 3,351 3,556 3,362 3,547 3,427 3,600 3,508 3,670
570P 20 1,165 280 1,271 832 1,427 1,300 1,799 1,598 2,025 1,826 2,197
575C 3,684 3,823 3,420 3,654 3,291 3,524 3,314 3,519 3,387 3,575 3,472 3,649
575P 30 1,333 320 1,391 895 1,513 1,360 1,869 1,654 2,088 1,877 2,254
580C 3,592 3,801 3,340 3,620 3,226 3,489 3,261 3,489 3,343 3,549 3,434 3,626
580P 50 1,510 370 1,516 958 1,603 1,423 1,943 1,713 2,151 1,932 2,312
585C 3,512 3,789 3,253 3,584 3,152 3,451 3,205 3,458 3,294 3,521 3,391 3,601
585P 60 1,689 420 1,646 1,030 1,698 1,486 2,018 1,772 2,218 1,988 2,372
590C 3,371 3,757 3,144 3,536 3,069 3,408 3,141 3,422 3,242 3,491 3,346 3,575
590P 90 1,868 490 1,782 1,110 1,799 1,560 2,098 1,836 2,286 2,049 2,433
595C 3,211 3,724 3,024 3,485 2,977 3,359 3,072 3,383 3,184 3,458 3,295 3,545
595P 120 2,050 560 1,920 1,195 1,903 1,631 2,179 1,903 2,356 2,109 2,497
600C 3,000 3,669 2,887 3,426 2,878 3,307 2,996 3,340 3,120 3,422 3,239 3,513
600P 170 2,229 640 2,062 1,284 2,012 1,711 2,263 1,973 2,428 2,174 2,562
605C 2,680 3,602 2,729 3,355 2,765 3,247 2,912 3,294 3,051 3,382 3,180 3,479
605P 230 2,403 740 2,203 1,384 2,125 1,794 2,350 2,046 2,503 2,242 2,629
610C 2,250 3,525 2,552 3,274 2,641 3,182 2,820 3,242 2,975 3,339 3,113 3,440
610P 300 2,573 850 2,344 1,488 2,242 1,881 2,440 2,124 2,580 2,312 2,698
615C 1,860 3,408 2,356 3,181 2,505 3,109 2,719 3,186 2,891 3,291 3,041 3,400
615P 410 2,729 980 2,483 1,603 2,362 1,975 2,532 2,205 2,658 2,384 2,769
620C 1,490 3,270 2,143 3,073 2,358 3,028 2,609 3,124 2,799 3,241 2,961 3,355
620P 540 2,876 1,130 2,616 1,725 2,485 2,072 2,625 2,290 2,738 2,461 2,840
625C 1,150 3,192 1,830 2,963 2,195 2,939 2,488 3,057 2,699 3,184 2,874 3,306
625P 700 3,012 1,290 2,746 1,855 2,612 2,174 2,722 2,379 2,820 2,541 2,914
630C 860 3,108 1,530 2,884 2,021 2,840 2,356 2,983 2,589 3,122 2,778 3,253
630P 910 3,128 1,490 2,863 1,995 2,739 2,283 2,819 2,472 2,903 2,625 2,988
635C 630 3,000 1,270 2,791 1,854 2,729 2,227 2,900 2,481 3,055 2,683 3,194
635P 1,180 3,219 1,730 2,965 2,149 2,858 2,401 2,910 2,572 2,980 2,713 3,057
640C 440 2,876 1,040 2,686 1,670 2,610 2,093 2,814 2,366 2,983 2,584 3,133
640P 1,490 3,344 2,000 3,057 2,304 2,973 2,519 2,999 2,671 3,057 2,802 3,125
645C 290 2,737 840 2,570 1,450 2,484 1,953 2,721 2,247 2,907 2,480 3,068
645P 1,840 3,511 2,253 3,173 2,461 3,082 2,637 3,085 2,771 3,132 2,890 3,192
650C 190 2,577 660 2,448 1,240 2,351 1,812 2,624 2,125 2,826 2,370 2,997
650P 2,240 3,628 2,480 3,307 2,618 3,186 2,754 3,168 2,871 3,205 2,977 3,258
655C 110 2,409 510 2,315 1,050 2,213 1,669 2,521 2,000 2,742 2,255 2,924
655P 2,660 3,721 2,702 3,424 2,771 3,285 2,871 3,249 2,968 3,274 3,065 3,321
660C 60 2,231 390 2,173 880 2,069 1,520 2,413 1,869 2,653 2,138 2,847
660P 3,110 3,782 2,912 3,521 2,920 3,374 2,984 3,326 3,065 3,342 3,150 3,383
665C 30 2,044 290 2,025 730 1,947 1,330 2,302 1,738 2,560 2,017 2,767
665P 3,428 3,819 3,105 3,604 3,062 3,455 3,094 3,396 3,158 3,406 3,234 3,442
670C 20 1,851 210 1,871 600 1,830 1,160 2,187 1,605 2,463 1,892 2,681
670P 3,572 3,831 3,278 3,672 3,194 3,527 3,198 3,463 3,249 3,465 3,315 3,497
675C 10 1,659 150 1,714 480 1,710 1,000 2,068 1,460 2,362 1,764 2,592
675P 3,693 3,845 3,424 3,724 3,318 3,593 3,298 3,524 3,336 3,524 3,395 3,552
680C 10 1,476 100 1,556 380 1,586 850 1,944 1,280 2,255 1,638 2,500
680P 3,857 3,857 3,552 3,767 3,430 3,650 3,394 3,581 3,420 3,579 3,469 3,601
685C 10 1,304 60 1,392 300 1,464 720 1,819 1,120 2,147 1,500 2,403
685P 3,857 3,857 3,661 3,802 3,524 3,696 3,479 3,632 3,497 3,628 3,541 3,650
690C 10 1,150 40 1,238 230 1,339 600 1,691 970 2,034 1,330 2,303
690P 3,857 3,857 3,727 3,821 3,606 3,735 3,557 3,678 3,569 3,673 3,608 3,693
695C 10 1,012 20 1,074 170 1,214 500 1,566 830 1,919 1,170 2,199
695P 3,857 3,857 3,790 3,838 3,678 3,770 3,625 3,717 3,636 3,714 3,669 3,733
700C 10 889 10 919 130 1,095 400 1,431 710 1,803 1,020 2,092
700P 3,857 3,857 3,825 3,847 3,730 3,793 3,689 3,754 3,694 3,750 3,726 3,770
705C 10 784 10 812 90 973 320 1,302 600 1,686 880 1,981
705P 3,857 3,857 3,829 3,847 3,777 3,815 3,741 3,783 3,745 3,781 3,777 3,803
710C 10 694 - - 60 852 260 1,185 500 1,565 760 1,871
710P 3,857 3,857 - - 3,810 3,831 3,779 3,805 3,789 3,809 3,819 3,830
715C 10 615 - - 40 740 200 1,057 410 1,444 640 1,752
715P 3,857 3,857 - - 3,831 3,842 3,813 3,825 3,826 3,831 3,858 3,857
720C 10 547 - - 30 650 150 933 330 1,320 540 1,638
720P 3,857 3,857 - - 3,842 3,846 3,838 3,841 3,855 3,851 3,887 3,876
725C 10 489 - - 20 557 110 813 270 1,208 450 1,522
725P 3,857 3,857 - - 3,850 3,851 3,855 3,851 3,874 3,864 3,910 3,892
730C 10 438 - - 10 450 80 706 210 1,087 370 1,405
730P 3,857 3,857 - - 3,857 3,855 3,866 3,859 3,890 3,875 3,926 3,904
735C 10 395 - - 10 408 60 615 160 968 - -
735P 3,857 3,857 - - 3,857 3,855 3,870 3,863 3,898 3,883 - -
740C 10 385 - - 10 385 40 514 120 855 - -
740P 3,857 3,857 - - 3,857 3,857 3,871 3,866 3,900 3,887 - -
MVI (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058
MVN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995
MWN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601
MXC (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271
MXJ (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2312 2403 2406 2409
L S L S L S L S L S
F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527
MXK (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338
NCL (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181
NFU (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832
NTE (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 8,791 8,791 8,791 8,791 8,791 8,791 8,791 8,791 8,791 8,791
NWD (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343
PAI (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699
PEC (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 808 808 808 808 808 808 808 808 808 808
PEN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843
PHH (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 230915 231020 231117 231215 240315 240621 240920 241220 250620 251219 261218 271217 281215
L S L S L S L S L S L S L S L S L S L S L S L S L S
2000C 34,979 34,979 - - - - 34,979 34,979 34,979 34,979 34,979 34,979 - - 34,979 34,979 - - - - - - - - - -
2000P 50 3,497 - - - - 50 3,497 50 3,497 50 3,497 - - 50 3,497 - - - - - - - - - -
2300C 34,979 34,979 - - - - 34,979 34,979 34,979 34,979 - - - - - - - - - - - - - - - -
2300P 50 3,497 - - - - 50 3,497 50 3,497 - - - - - - - - - - - - - - - -
2500C 34,979 34,979 - - - - 34,979 34,979 34,979 34,979 - - - - - - - - - - - - - - - -
2500P 50 3,497 - - - - 50 3,497 50 3,497 - - - - - - - - - - - - - - - -
2800C 34,979 34,979 - - - - 34,979 34,979 35,021 35,050 - - - - - - - - - - - - - - - -
2800P 50 3,497 - - - - 50 3,497 50 3,497 - - - - - - - - - - - - - - - -
3000C 34,979 34,979 - - - - 34,979 34,979 35,022 35,057 35,077 35,174 - - 35,427 35,735 - - - - - - - - - -
3000P 50 3,497 - - - - 50 3,497 50 3,497 100 3,497 - - 500 3,497 - - - - - - - - - -
3300C 34,979 34,979 - - - - 34,979 34,979 35,086 35,137 35,159 35,294 - - 35,706 36,072 - - - - - - - - - -
3300P 50 3,497 - - - - 50 3,497 100 3,497 200 3,497 - - 900 3,801 - - - - - - - - - -
3400C - - - - - - 34,979 34,979 35,113 35,167 - - - - - - - - - - - - - - - -
3400P - - - - - - 50 3,497 150 3,497 - - - - - - - - - - - - - - - -
3500C 34,979 34,979 - - - - 34,979 34,979 35,117 35,174 35,264 35,423 - - 35,944 36,332 - - - - - - - - - -
3500P 50 3,497 - - - - 50 3,497 200 3,497 350 3,497 - - 1,300 4,843 - - - - - - - - - -
3800C 34,979 34,979 - - - - 35,005 35,010 35,219 35,286 35,461 35,641 - - 36,355 36,754 - - - - - - - - - -
3800P 50 3,497 - - - - 50 3,497 450 3,497 700 3,588 - - 2,150 6,687 - - - - - - - - - -
3900C - - - - - - 35,016 35,021 35,251 35,319 35,532 35,714 - - 36,512 36,906 - - 38,705 39,427 40,942 41,845 43,006 44,008 - -
3900P - - - - - - 50 3,497 550 3,497 850 4,089 - - 2,550 7,410 - - 6,600 12,258 10,806 16,019 14,152 18,932 - -
3950C 34,979 34,979 - - - - - - - - - - - - - - - - - - - - - - - -
3950P 50 3,497 - - - - - - - - - - - - - - - - - - - - - - - -
4000C 34,979 34,979 - - - - 35,017 35,022 35,288 35,359 35,613 35,798 - - 36,654 37,045 - - 38,941 39,648 41,222 42,106 43,318 44,299 - -
4000P 50 3,497 - - - - 100 3,497 700 3,497 1,050 4,677 - - 2,950 8,120 - - 7,350 13,061 11,600 16,825 15,001 19,733 - -
4050C 34,979 34,979 - - - - - - - - - - - - - - - - - - - - - - - -
4050P 50 3,497 - - - - - - - - - - - - - - - - - - - - - - - -
4100C 34,979 34,979 - - - - 35,021 35,029 35,319 35,392 35,685 35,871 - - 36,794 37,182 - - 39,167 39,861 41,490 42,359 43,616 44,580 - -
4100P 50 3,497 - - - - 150 3,497 850 3,864 1,250 5,258 - - 3,400 8,865 - - 8,150 13,875 12,414 17,634 15,865 20,532 - -
4150C 34,979 34,979 - - - - - - - - - - - - - - - - - - - - - - - -
4150P 50 3,497 - - - - - - - - - - - - - - - - - - - - - - - -
4200C 34,979 34,979 - - - - 35,021 35,032 35,342 35,421 35,771 35,959 - - 36,930 37,314 - - 39,381 40,064 41,751 42,605 43,900 44,851 - -
4200P 50 3,497 - - - - 200 3,497 1,000 4,358 1,550 5,979 - - 3,900 9,639 - - 9,000 14,697 13,273 18,457 16,743 21,330 - -
4250C 34,979 34,979 - - - - - - - - - - - - - - - - - - - - - - - -
4250P 50 3,497 - - - - - - - - - - - - - - - - - - - - - - - -
4300C 34,979 34,979 - - - - 35,017 35,032 35,360 35,449 35,842 36,032 - - 37,055 37,440 - - 39,582 40,259 41,990 42,836 44,170 45,112 - -
4300P 50 3,497 - - - - 250 3,497 1,200 4,939 1,850 6,685 - - 4,450 10,440 - - 9,855 15,527 14,125 19,269 17,634 22,125 - -
4350C 34,979 34,979 - - - - - - - - - - - - - - - - - - - - - - - -
4350P 50 3,497 - - - - - - - - - - - - - - - - - - - - - - - -
4400C 34,979 34,979 - - - - 35,000 35,028 35,371 35,473 35,904 36,102 - - 37,172 37,563 - - 39,767 40,441 42,212 43,057 44,422 45,362 - -
4400P 50 3,497 - - - - 350 3,497 1,450 5,592 2,200 7,444 - - 5,100 11,293 - - 10,655 16,361 14,995 20,080 18,536 22,918 - -
4450C 34,979 34,979 - - - - - - - - - - - - - - - - - - - - - - - -
4450P 50 3,497 - - - - - - - - - - - - - - - - - - - - - - - -
4500C 34,979 34,979 - - - - 34,973 35,018 35,366 35,488 35,955 36,164 - - 37,266 37,669 - - 39,937 40,616 42,417 43,264 44,656 45,599 - -
4500P 50 3,497 - - - - 450 3,849 1,700 6,247 2,600 8,244 - - 5,750 12,132 - - 11,511 17,214 15,881 20,890 19,445 23,705 - -
4550C 34,979 34,979 - - - - - - - - - - - - - - - - - - - - - - - -
4550P 50 3,497 - - - - - - - - - - - - - - - - - - - - - - - -
4600C 34,979 34,979 - - - - 34,935 35,004 35,342 35,495 35,985 36,215 - - 37,343 37,766 38,724 39,292 40,080 40,773 42,603 43,463 44,871 45,823 - -
4600P 50 3,497 - - - - 600 4,576 2,050 7,023 3,050 9,082 - - 6,500 13,012 9,100 15,451 12,359 18,054 16,800 21,704 20,364 24,489 - -
4650C 34,979 34,979 - - - - - - - - - - - - - - - - - - - - - - - -
4650P 50 3,497 - - - - - - - - - - - - - - - - - - - - - - - -
4700C 34,979 34,979 - - - - 34,867 34,977 35,295 35,489 35,992 36,255 - - 37,394 37,849 38,834 39,421 40,204 40,918 42,766 43,643 45,063 46,035 47,149 48,164
4700P 50 3,497 - - - - 750 5,334 2,400 7,796 3,550 9,953 - - 7,300 13,902 10,050 16,328 13,254 18,905 17,711 22,507 21,277 25,263 24,209 27,472
4750C 34,979 34,979 34,921 34,955 34,816 34,915 34,818 34,956 35,260 35,483 35,985 36,270 36,597 37,025 - - - - - - - - - - - -
4750P 50 3,762 50 4,278 400 5,294 850 5,757 2,650 8,253 3,850 10,423 6,350 13,140 - - - - - - - - - - - -
4800C 34,979 34,979 34,916 34,955 34,771 34,897 34,760 34,933 35,219 35,471 35,969 36,281 36,576 37,039 37,416 37,914 38,919 39,536 40,301 41,049 42,905 43,812 45,234 46,233 47,351 48,390
4800P 50 4,228 50 4,693 450 5,742 950 6,189 2,900 8,707 4,150 10,887 6,750 13,607 8,150 14,801 11,100 17,222 14,168 19,757 18,651 23,310 22,209 26,033 25,139 28,221
4850C 34,979 34,979 34,911 34,953 34,722 34,879 34,698 34,909 35,163 35,455 35,945 36,286 36,545 37,045 - - - - - - - - - - - -
4850P 50 4,745 50 5,151 500 6,207 1,050 6,632 3,100 9,117 4,450 11,350 7,200 14,090 - - - - - - - - - - - -
4900C 34,979 34,979 34,828 34,924 34,631 34,842 34,606 34,871 35,109 35,436 35,911 36,287 36,504 37,048 37,404 37,962 38,974 39,634 40,370 41,163 43,018 43,965 45,382 46,418 47,528 48,602
4900P 50 5,317 50 5,652 550 6,692 1,200 7,127 3,350 9,569 4,800 11,840 7,650 14,570 9,100 15,724 12,020 18,113 15,120 20,611 19,582 24,104 23,144 26,796 26,049 28,962
4950C 34,979 34,979 34,815 34,923 34,568 34,820 34,505 34,830 35,037 35,412 35,866 36,283 36,452 37,044 - - - - - - - - - - - -
4950P 50 5,946 100 6,467 650 7,256 1,300 7,594 3,650 10,056 5,150 12,327 8,100 15,046 - - - - - - - - - - - -
5000C 34,979 34,979 34,718 34,891 34,458 34,779 34,395 34,786 34,948 35,380 35,806 36,273 36,387 37,035 37,355 37,991 38,995 39,712 40,408 41,259 43,105 44,102 45,505 46,588 47,684 48,800
5000P 50 6,632 150 7,208 750 7,828 1,500 8,135 3,850 10,472 5,700 12,914 8,600 15,535 10,150 16,663 12,952 19,003 16,063 21,454 20,537 24,896 24,071 27,550 26,969 29,694
5100C 34,979 34,979 34,578 34,855 34,210 34,690 34,115 34,675 34,739 35,300 35,653 36,234 36,225 36,999 - - - - - - - - - - - -
5100P 50 8,172 200 8,569 950 9,009 1,850 9,210 4,400 11,415 6,350 13,842 9,600 16,505 - - - - - - - - - - - -
5200C 34,979 34,979 34,308 34,783 33,829 34,552 33,758 34,536 34,473 35,197 35,441 36,169 36,001 36,934 37,126 37,983 38,925 39,810 40,378 41,396 43,190 44,330 45,673 46,883 47,923 49,156
5200P 50 9,911 300 10,101 1,250 10,306 2,250 10,347 5,150 12,475 7,250 14,877 10,750 17,500 12,258 18,536 14,923 20,787 18,045 23,136 22,459 26,453 25,940 29,035 28,799 31,135
5300C 34,979 34,979 33,884 34,674 33,340 34,379 33,285 34,352 34,134 35,061 35,171 36,076 35,722 36,842 - - - - - - - - - - - -
5300P 50 11,791 450 11,730 1,600 11,662 2,700 11,541 5,850 13,503 8,200 15,916 11,950 18,489 - - - - - - - - - - - -
5400C 34,979 34,979 33,277 34,521 32,723 34,167 32,708 34,131 33,711 34,888 34,823 35,947 35,379 36,718 36,696 37,873 38,683 39,820 40,199 41,452 43,147 44,485 45,729 47,116 48,062 49,454
5400P 50 13,752 650 13,421 1,950 13,073 3,200 12,794 6,500 14,520 9,300 16,986 13,052 19,483 14,318 20,418 17,010 22,560 20,055 24,785 24,388 27,972 27,804 30,480 30,616 32,534
5500C 34,979 34,979 32,454 34,324 31,886 33,875 31,966 33,843 33,199 34,677 34,397 35,782 34,967 36,561 - - - - - - - - - - - -
5500P 50 15,740 950 15,150 2,400 14,550 3,850 14,098 7,350 15,628 10,800 18,126 14,137 20,467 - - - - - - - - - - - -
5600C 34,400 34,979 31,235 34,009 30,881 33,534 31,070 33,496 32,599 34,428 33,897 35,584 34,484 36,370 36,036 37,650 38,249 39,732 39,849 41,420 42,965 44,568 45,664 47,284 48,091 49,694
5600P 50 17,735 1,350 16,889 3,050 16,051 4,600 15,435 8,350 16,784 12,000 19,173 15,239 21,446 16,501 22,282 19,140 24,292 22,117 26,396 26,319 29,450 29,652 31,884 32,405 33,892
5700C 29,400 34,979 29,580 33,542 29,601 33,079 29,988 33,071 31,884 34,126 33,305 35,340 33,928 36,142 - - - - - - - - - - - -
5700P 50 19,730 1,800 18,638 3,800 17,566 5,500 16,788 9,450 17,962 13,250 20,219 16,378 22,419 - - - - - - - - - - - -
5800C 24,450 34,912 27,766 33,139 28,178 32,642 28,779 32,631 31,132 33,848 32,592 35,024 33,272 35,846 35,122 37,301 37,605 39,538 39,317 41,293 42,635 44,572 45,468 47,381 48,005 49,869
5800P 50 21,725 2,450 20,341 4,700 19,070 6,550 18,142 10,700 19,162 14,516 21,276 17,552 23,385 18,782 24,108 21,322 25,977 24,180 27,955 28,235 30,875 31,471 33,238 34,158 35,207
5900C 19,450 34,912 23,750 32,437 26,359 31,995 27,330 32,099 30,161 33,441 31,834 34,698 32,579 35,546 - - - - - - - - - - - -
5900P 100 23,700 3,300 21,979 5,750 20,555 7,800 19,472 12,000 20,363 15,752 22,329 18,766 24,340 - - - - - - - - - - - -
6000C 14,600 34,713 19,950 31,471 23,800 31,232 25,619 31,401 29,048 32,945 30,979 34,324 31,801 35,227 33,945 36,817 36,739 39,229 38,593 41,070 42,150 44,495 45,138 47,407 47,796 49,981
6000P 200 25,655 4,400 23,526 7,000 21,990 9,150 20,794 13,500 21,572 17,041 23,373 20,009 25,275 21,101 25,869 23,521 27,597 26,224 29,452 30,115 32,245 33,250 34,540 35,868 36,475
6100C 10,000 34,181 16,350 30,327 20,600 30,193 23,735 30,558 27,822 32,402 30,030 33,901 30,939 34,839 - - - - - - - - - - - -
6100P 650 27,471 5,800 24,960 8,550 23,330 10,700 22,074 15,100 22,776 18,355 24,398 21,258 26,189 - - - - - - - - - - - -
6200C 6,050 32,785 13,000 28,960 17,350 29,099 20,800 29,644 26,480 31,785 28,990 33,424 30,004 34,408 32,498 36,190 35,647 38,804 37,670 40,741 41,499 44,332 44,666 47,359 47,461 50,026
6200P 1,650 29,067 7,650 26,215 10,400 24,566 12,550 23,338 16,889 23,958 19,714 25,399 22,507 27,077 23,431 27,548 25,696 29,138 28,239 30,877 31,947 33,551 34,976 35,784 37,529 37,689
6300C 3,000 30,196 10,300 27,597 14,550 27,797 18,100 28,555 24,980 31,124 27,858 32,900 29,047 33,930 - - - - - - - - - - - -
6300P 3,800 30,725 9,900 27,311 12,650 25,653 14,700 24,831 18,455 25,102 21,087 26,367 23,761 27,930 - - - - - - - - - - - -
6400C 1,350 28,708 8,100 26,488 12,100 26,340 15,550 27,374 23,421 30,359 26,658 32,317 27,996 33,420 30,786 35,416 34,327 38,256 36,543 40,306 40,680 44,081 44,046 47,234 46,991 50,001
6400P 7,000 33,117 12,650 28,209 15,200 26,622 17,150 26,231 20,033 26,203 22,449 27,302 24,990 28,754 25,723 29,125 27,811 30,591 30,188 32,223 33,714 34,794 36,638 36,974 39,129 38,851
6500C 550 27,032 6,250 25,244 10,000 24,759 13,300 26,093 21,700 29,523 25,383 31,685 26,905 32,869 - - - - - - - - - - - -
6500P 11,200 34,181 15,650 29,301 18,100 27,987 19,900 27,513 21,621 27,250 23,812 28,185 26,201 29,528 - - - - - - - - - - - -
6600C 200 25,176 4,750 23,870 8,250 23,271 11,350 24,735 19,450 28,622 24,067 31,004 25,755 32,279 28,830 34,492 32,785 37,581 35,219 39,761 39,693 43,741 43,275 47,032 46,385 49,906
6600P 15,950 34,513 19,150 30,647 21,250 29,258 22,095 28,626 23,193 28,222 25,138 29,025 27,370 30,264 27,931 30,588 29,838 31,942 32,051 33,478 35,399 35,959 38,224 38,095 40,658 39,955
6700C 100 23,221 3,600 22,377 6,750 21,991 9,600 23,318 17,300 27,665 22,750 30,281 24,590 31,652 - - - - - - - - - - - -
6700P 20,700 34,846 22,950 31,740 23,897 30,300 24,039 29,696 24,714 29,069 26,420 29,778 28,464 30,874 - - - - - - - - - - - -
6800C 50 21,246 2,700 20,809 5,500 20,656 8,050 21,857 15,400 26,662 21,383 29,512 23,411 30,995 26,739 33,430 31,078 36,790 33,723 39,109 38,551 43,311 42,367 46,750 45,652 49,740
6800P 25,800 34,713 26,653 32,577 25,949 31,224 25,816 30,538 26,166 29,966 27,633 30,506 29,510 31,518 29,994 31,884 31,739 33,163 33,793 34,629 36,979 37,035 39,711 39,135 42,094 40,981
6900C 50 19,251 2,000 19,195 4,450 19,286 6,800 20,406 13,650 25,619 19,550 28,712 22,214 30,306 - - - - - - - - - - - -
6900P 30,600 34,979 28,625 33,110 27,654 31,873 27,511 31,401 27,525 30,720 28,782 31,187 30,491 32,112 - - - - - - - - - - - -
7000C 50 17,258 1,450 17,563 3,600 17,901 5,700 18,953 12,100 24,551 17,750 27,872 20,984 29,581 24,525 32,244 29,204 35,883 32,060 38,351 37,254 42,792 41,307 46,389 44,783 49,502
7000P 34,979 34,979 30,335 33,619 29,234 32,541 28,850 31,958 28,730 31,338 29,855 31,812 31,407 32,666 31,852 33,031 33,473 34,268 35,393 35,674 38,438 38,027 41,098 40,108 43,436 41,944
7100C 50 15,276 1,100 15,938 2,850 16,518 4,750 17,521 10,700 23,463 16,150 27,017 19,350 28,842 - - - - - - - - - - - -
7100P 34,979 34,979 31,657 33,990 30,551 33,073 30,091 32,525 29,859 31,949 30,842 32,381 32,257 33,179 - - - - - - - - - - - -
7200C 50 13,337 800 14,352 2,250 15,151 3,950 16,128 9,450 22,367 14,650 26,137 17,850 28,088 22,224 30,937 27,221 34,869 30,252 37,488 35,803 42,180 40,111 45,948 43,783 49,192
7200P 34,979 34,979 32,659 34,268 31,627 33,496 31,169 33,019 30,854 32,475 31,748 32,902 33,038 33,649 33,482 34,037 35,013 35,243 36,829 36,614 39,768 38,937 42,365 41,003 44,672 42,840
7300C 50 11,495 600 12,834 1,800 13,825 3,250 14,765 8,300 21,257 13,250 25,234 16,400 27,308 - - - - - - - - - - - -
7300P 34,979 34,979 33,450 34,496 32,502 33,844 32,062 33,425 31,755 32,960 32,570 33,377 33,746 34,079 - - - - - - - - - - - -
7400C 50 9,803 400 11,336 1,400 12,531 2,700 13,500 7,300 20,162 12,000 24,329 14,950 26,489 19,200 29,540 25,140 33,752 28,307 36,520 34,227 41,485 38,781 45,427 42,647 48,807
7400P 34,979 34,979 33,952 34,634 33,188 34,118 32,800 33,764 32,531 33,377 33,305 33,805 34,369 34,458 34,851 34,883 36,350 36,098 38,091 37,451 40,946 39,753 43,506 41,821 45,798 43,670
7500C 50 8,300 300 9,990 1,150 11,346 2,250 12,319 6,400 19,074 10,450 23,272 13,250 25,545 - - - - - - - - - - - -
7500P 34,979 34,979 34,282 34,726 33,746 34,352 33,390 34,041 33,182 33,730 33,942 34,178 34,928 34,808 - - - - - - - - - - - -
7600C 50 6,997 200 8,674 900 10,189 1,900 11,254 5,550 17,970 9,300 22,292 12,000 24,676 16,300 28,049 22,850 32,538 26,290 35,463 32,522 40,699 37,321 44,827 41,389 48,349
7600P 34,979 34,979 34,558 34,814 34,137 34,517 33,844 34,258 33,747 34,045 34,505 34,516 35,425 35,126 35,969 35,594 37,472 36,833 39,155 38,172 41,974 40,483 44,515 42,563 46,804 44,428
7700C 50 5,891 150 7,542 700 9,099 1,550 10,227 4,850 16,924 8,300 21,329 10,900 23,820 - - - - - - - - - - - -
7700P 34,979 34,979 34,701 34,857 34,425 34,645 34,206 34,440 34,212 34,312 34,969 34,800 35,839 35,396 - - - - - - - - - - - -
7800C 50 4,964 100 6,445 550 8,101 1,250 9,251 4,200 15,878 7,350 20,345 9,850 22,941 13,750 26,492 19,850 31,239 23,900 34,310 30,696 39,822 35,742 44,146 40,002 47,817
7800P 34,979 34,979 34,819 34,900 34,623 34,738 34,485 34,589 34,585 34,534 35,364 35,053 36,193 35,638 36,830 36,169 38,374 37,447 40,023 38,786 42,843 41,127 45,383 43,226 47,687 45,120
7900C 50 4,193 50 5,290 400 7,103 1,000 8,328 3,650 14,882 6,500 19,368 8,900 22,067 - - - - - - - - - - - -
7900P 34,979 34,979 34,916 34,941 34,748 34,799 34,663 34,687 34,889 34,726 35,681 35,266 36,479 35,843 - - - - - - - - - - - -
8000C 50 3,555 50 4,662 350 6,373 800 7,469 3,200 13,959 5,750 18,412 - - 11,550 24,897 17,200 29,879 20,900 33,067 28,810 38,873 34,054 43,389 38,506 47,212
8000P 34,979 34,979 34,923 34,943 34,849 34,856 34,811 34,776 35,114 34,876 35,923 35,440 - - 37,440 36,610 39,050 37,939 40,692 39,297 43,536 41,672 46,103 43,810 48,434 45,736
8100C 50 3,497 50 4,129 250 5,520 650 6,693 2,800 13,071 5,050 17,449 - - - - - - - - - - - - - -
8100P 34,979 34,979 34,929 34,943 34,899 34,884 34,907 34,842 35,284 35,000 36,108 35,586 - - - - - - - - - - - - - -
8200C 50 3,497 50 3,676 200 4,854 500 5,918 2,450 12,224 4,550 16,618 - - 9,600 23,259 14,750 28,439 18,200 31,756 26,550 37,841 32,275 42,554 36,892 46,531
8200P 34,979 34,979 34,979 34,979 34,963 34,933 34,981 34,899 35,407 35,100 36,238 35,706 - - 37,834 36,942 39,523 38,331 41,155 39,700 44,061 42,131 46,672 44,312 49,049 46,282
8300C 50 3,497 50 3,497 150 4,202 400 5,253 2,100 11,351 3,850 15,555 - - - - - - - - - - - - - -
8300P 34,979 34,979 34,979 34,979 34,968 34,935 35,021 34,935 35,487 35,178 36,314 35,795 - - - - - - - - - - - - - -
8400C 50 3,497 - - - - 300 4,584 1,750 10,437 3,350 14,643 - - 7,900 21,593 12,600 26,959 15,750 30,377 23,650 36,730 30,418 41,647 35,190 45,782
8400P 34,979 34,979 - - - - 35,046 34,967 35,532 35,235 36,348 35,860 - - 38,031 37,169 39,796 38,616 41,425 40,002 44,416 42,502 47,085 44,734 49,518 46,753
8500C 50 3,497 - - - - 250 4,083 1,500 9,663 - - - - - - - - - - - - - - - -
8500P 34,979 34,979 - - - - 35,053 34,980 35,549 35,275 - - - - - - - - - - - - - - - -
8600C 50 3,497 - - - - 200 3,593 1,250 8,859 2,500 12,871 - - 6,450 19,934 10,700 25,446 13,500 28,920 20,950 35,542 27,700 40,658 - -
8600P 34,979 34,979 - - - - 35,056 34,992 35,546 35,306 36,315 35,932 - - 38,060 37,303 39,892 38,806 41,513 40,211 44,602 42,788 47,349 45,081 - -
8700C 50 3,497 - - - - 150 3,497 1,100 8,251 - - - - - - - - - - - - - - - -
8700P 34,979 34,979 - - - - 35,052 35,001 35,533 35,319 - - - - - - - - - - - - - - - -
8800C 50 3,497 - - - - 100 3,497 900 7,499 1,850 11,229 - - 5,250 18,320 9,050 23,925 11,550 27,445 18,500 34,299 24,950 39,612 - -
8800P 34,979 34,979 - - - - 35,041 35,006 35,500 35,327 36,191 35,937 - - 37,959 37,357 39,834 38,910 41,434 40,326 44,624 42,986 47,454 45,345 - -
8900C 50 3,497 - - - - 50 3,497 750 6,848 - - - - - - - - - - - - - - - -
8900P 34,979 34,979 - - - - 35,040 35,006 35,461 35,327 - - - - - - - - - - - - - - - -
9000C 50 3,497 - - - - 50 3,497 650 6,329 1,350 9,710 - - 4,200 16,702 7,550 22,357 9,750 25,896 16,250 32,997 22,350 38,491 - -
9000P 34,979 34,979 - - - - 35,040 35,006 35,427 35,322 36,019 35,898 - - 37,753 37,343 39,645 38,938 41,204 40,360 44,495 43,103 47,411 45,533 - -
9100C 50 3,497 - - - - 50 3,497 550 5,797 - - - - - - - - - - - - - - - -
9100P 34,979 34,979 - - - - 35,018 35,006 35,387 35,311 - - - - - - - - - - - - - - - -
9200C 50 3,497 - - - - 50 3,497 450 5,244 950 8,264 - - 3,350 15,162 6,300 20,831 8,200 24,345 14,150 31,620 19,900 37,295 - -
9200P 34,979 34,979 - - - - 35,018 35,005 35,339 35,295 35,818 35,822 - - 37,487 37,278 39,364 38,899 40,857 40,317 44,218 43,143 47,221 45,646 - -
9300C 50 3,497 - - - - 50 3,497 400 4,881 - - - - - - - - - - - - - - - -
9300P 34,979 34,979 - - - - 35,018 35,005 35,311 35,284 - - - - - - - - - - - - - - - -
9400C 50 3,497 - - - - 50 3,497 300 4,270 700 7,112 - - 2,650 13,688 5,200 19,303 6,800 22,746 12,300 30,225 17,650 36,046 - -
9400P 34,979 34,979 - - - - 35,017 35,005 35,251 35,258 35,654 35,742 - - 37,186 37,172 39,003 38,804 40,401 40,204 43,824 43,109 46,895 45,685 - -
9500C 50 3,497 - - - - - - - - - - - - - - - - - - - - - - - -
9500P 34,979 34,979 - - - - - - - - - - - - - - - - - - - - - - - -
9600C - - - - - - 50 3,497 200 3,497 450 5,825 - - 2,100 12,327 - - 5,650 21,206 10,600 28,775 - - - -
9600P - - - - - - 34,979 34,979 35,178 35,215 35,460 35,626 - - 36,884 37,040 - - 39,900 40,039 43,319 43,005 - - - -
9800C - - - - - - 50 3,497 150 3,497 300 4,813 - - 1,600 10,937 - - 4,600 19,613 9,050 27,278 - - - -
9800P - - - - - - 34,979 34,979 35,135 35,186 35,322 35,522 - - 36,557 36,872 - - 39,332 39,816 42,716 42,836 - - - -
10000C 50 3,497 - - - - 50 3,497 100 3,497 200 3,963 - - 1,250 9,755 - - 3,700 18,032 7,700 25,782 - - - -
10000P 34,979 34,979 - - - - 34,979 34,979 35,089 35,149 35,218 35,429 - - 36,287 36,711 - - 38,744 39,547 42,061 42,613 - - - -
10200C - - - - - - 50 3,497 50 3,497 150 3,497 - - 950 8,603 - - 2,950 16,494 6,450 24,220 - - - -
10200P - - - - - - 34,979 34,979 35,038 35,098 35,162 35,367 - - 36,029 36,536 - - 38,169 39,248 41,333 42,328 - - - -
10400C - - - - - - 50 3,497 50 3,497 100 3,497 - - 700 7,491 - - 2,350 15,050 5,400 22,704 - - - -
10400P - - - - - - 34,979 34,979 35,038 35,096 35,104 35,294 - - 35,791 36,350 - - 37,648 38,938 40,615 42,008 - - - -
10600C - - - - - - 50 3,497 50 3,497 50 3,497 - - 500 6,439 - - 1,850 13,653 4,450 21,149 - - - -
10600P - - - - - - 34,979 34,979 35,037 35,093 35,044 35,201 - - 35,582 36,162 - - 37,166 38,613 39,874 41,639 - - - -
10800C - - - - - - 50 3,497 50 3,497 50 3,497 - - 350 5,484 - - 1,400 12,212 3,650 19,638 - - - -
10800P - - - - - - 34,979 34,979 34,979 34,979 35,042 35,194 - - 35,415 35,984 - - 36,696 38,253 39,173 41,248 - - - -
11000C - - - - - - 50 3,497 50 3,497 - - - - 250 4,696 - - 1,050 10,870 2,950 18,123 - - - -
11000P - - - - - - 34,979 34,979 34,979 34,979 - - - - 35,296 35,834 - - 36,302 37,902 38,499 40,827 - - - -
11200C - - - - - - 50 3,497 50 3,497 - - - - 200 4,180 - - 800 9,706 2,350 16,626 - - - -
11200P - - - - - - 34,979 34,979 34,979 34,979 - - - - 35,235 35,739 - - 36,005 37,588 37,871 40,384 - - - -
11400C - - - - - - 50 3,497 50 3,497 - - - - 150 3,632 - - 600 8,613 1,900 15,295 - - - -
11400P - - - - - - 34,979 34,979 34,979 34,979 - - - - 35,173 35,634 - - 35,758 37,283 37,369 39,975 - - - -
11600C - - - - - - 50 3,497 50 3,497 - - - - 100 3,497 - - 400 7,346 1,450 13,805 - - - -
11600P - - - - - - 34,979 34,979 34,979 34,979 - - - - 35,109 35,513 - - 35,505 36,918 36,841 39,494 - - - -
PHS (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 230915 231020 231117 231215 240315 240621 240920 241220 250620 251219 261218 271217 281215
L S L S L S L S L S L S L S L S L S L S L S L S L S
5000C - - - - - - 89,575 89,575 89,575 89,575 - - - - - - - - - - - - - - - -
5000P - - - - - - 50 8,964 50 8,964 - - - - - - - - - - - - - - - -
10000C - - - - - - 89,575 89,575 89,814 90,001 - - - - - - - - - - - - - - - -
10000P - - - - - - 50 8,964 250 8,964 - - - - - - - - - - - - - - - -
11600C 89,575 89,575 - - - - 89,655 89,695 90,307 90,599 90,852 91,597 - - 93,698 95,228 - - 100,587 103,101 107,211 110,323 113,342 116,813 - -
11600P 50 8,964 - - - - 50 8,964 1,000 8,964 1,400 9,788 - - 5,200 19,511 - - 16,150 34,686 27,850 45,233 37,718 53,412 - -
11700C 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
11700P 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
11800C 89,575 89,575 - - - - 89,655 89,695 90,413 90,706 91,025 91,783 - - 94,070 95,573 - - 101,173 103,620 107,902 110,922 114,114 117,492 - -
11800P 50 8,964 - - - - 100 8,964 1,200 8,964 1,650 10,866 - - 5,850 20,960 - - 17,550 36,362 29,700 46,909 39,474 55,062 - -
11900C 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
11900P 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
12000C 89,575 89,575 - - - - 89,681 89,721 90,506 90,799 91,224 91,996 - - 94,456 95,932 - - 101,745 104,125 108,581 111,520 114,872 118,157 - -
12000P 50 8,964 - - - - 150 8,964 1,400 8,964 1,950 12,036 - - 6,600 22,490 - - 19,000 38,051 31,650 48,584 41,256 56,724 - -
12100C 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
12100P 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
12200C 89,575 89,575 - - - - 89,708 89,748 90,612 90,905 91,464 92,235 - - 94,829 96,292 - - 102,303 104,617 109,246 112,105 115,603 118,795 - -
12200P 50 8,964 - - - - 200 8,964 1,650 9,788 2,350 13,406 - - 7,400 24,059 - - 20,550 39,753 33,649 50,274 43,065 58,373 - -
12300C 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
12300P 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
12400C 89,575 89,575 - - - - 89,735 89,775 90,732 91,025 91,690 92,448 - - 95,228 96,651 - - 102,848 105,096 109,897 112,664 116,321 119,420 - -
12400P 50 8,964 - - - - 250 8,964 1,950 10,906 2,750 14,749 - - 8,300 25,708 - - 22,150 41,456 35,404 51,963 44,887 60,022 - -
12500C 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
12500P 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
12600C 89,575 89,575 - - - - 89,748 89,788 90,839 91,118 91,916 92,661 - - 95,600 96,983 - - 103,380 105,562 110,509 113,209 117,026 120,032 - -
12600P 50 8,964 - - - - 300 8,964 2,250 12,009 3,200 16,159 - - 9,250 27,371 - - 23,850 43,198 37,186 53,638 46,736 61,658 - -
12700C 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
12700P 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
12800C 89,575 89,575 - - - - 89,788 89,814 90,932 91,224 92,169 92,900 - - 95,986 97,329 - - 103,886 106,014 111,121 113,741 117,691 120,631 - -
12800P 50 8,964 - - - - 400 8,964 2,600 13,206 3,750 17,702 - - 10,300 29,100 - - 25,650 44,940 39,008 55,328 48,624 63,308 - -
12900C 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
12900P 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
13000C 89,575 89,575 - - - - 89,801 89,841 91,038 91,317 92,395 93,113 - - 96,345 97,648 - - 104,378 106,453 111,693 114,260 118,343 121,216 - -
13000P 50 8,964 - - - - 500 8,964 3,000 14,497 4,350 19,298 - - 11,450 30,869 - - 27,550 46,696 40,857 57,017 50,500 64,930 - -
13100C 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
13100P 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
13200C 89,575 89,575 - - - - 89,814 89,854 91,118 91,410 92,621 93,326 - - 96,691 97,954 - - 104,830 106,865 112,238 114,752 118,968 121,774 - -
13200P 50 8,964 - - - - 600 8,964 3,450 15,853 5,000 20,947 - - 12,650 32,651 - - 29,500 48,451 42,732 58,692 52,428 66,566 - -
13300C 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
13300P 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
13400C 89,575 89,575 - - - - 89,828 89,881 91,198 91,504 92,847 93,525 - - 97,023 98,260 - - 105,269 107,264 112,757 115,231 119,553 122,320 - -
13400P 50 8,964 - - - - 750 8,964 4,000 17,369 5,750 22,689 - - 14,000 34,500 - - 31,600 50,220 44,648 60,382 54,343 68,175 - -
13500C 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
13500P 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
13600C 89,575 89,575 - - - - 89,828 89,894 91,238 91,570 93,046 93,711 - - 97,302 98,526 - - 105,655 107,636 113,236 115,683 120,112 122,838 - -
13600P 50 8,964 - - - - 950 10,254 4,550 18,872 6,600 24,511 - - 15,400 36,362 - - 33,750 51,989 46,576 62,044 56,298 69,798 - -
13700C 89,575 89,575 - - - - - - - - - - - - - - - - - - - - - - - -
13700P 50 8,964 - - - - - - - - - - - - - - - - - - - - - - - -
13800C 89,575 89,575 - - - - 89,801 89,894 91,264 91,623 93,219 93,898 - - 97,568 98,792 101,838 103,487 106,001 107,982 113,688 116,122 120,644 123,344 - -
13800P 50 8,964 - - - - 1,200 11,757 5,200 20,508 7,550 26,413 - - 16,950 38,264 26,250 46,895 36,000 53,758 48,558 63,720 58,240 71,394 - -
13900C 89,575 89,575 - - - - 89,788 89,881 91,264 91,650 - - - - - - - - - - - - - - - -
13900P 50 8,964 - - - - 1,300 12,488 5,550 21,346 - - - - - - - - - - - - - - - -
14000C 89,575 89,575 89,562 89,562 89,562 89,615 89,748 89,881 91,251 91,663 93,352 94,044 95,414 96,398 97,768 99,018 102,104 103,766 106,306 108,301 114,100 116,521 121,136 123,823 127,560 130,379
14000P 50 8,964 50 8,977 550 11,863 1,450 13,313 5,900 22,184 8,600 28,368 13,050 35,178 18,550 40,166 28,250 48,744 38,317 55,527 50,540 65,369 60,209 72,977 68,308 79,268
14100C 89,575 89,575 89,522 89,548 89,535 89,615 89,708 89,868 91,224 91,676 93,405 94,110 95,467 96,491 - - - - - - - - - - - -
14100P 50 8,964 50 9,709 600 12,688 1,600 14,151 6,300 23,075 9,150 29,353 13,800 36,215 - - - - - - - - - - - -
14200C 89,575 89,575 89,522 89,548 89,482 89,588 89,655 89,841 91,198 91,690 93,445 94,177 95,520 96,571 97,927 99,218 102,316 104,032 106,572 108,607 114,459 116,907 121,588 124,275 128,092 130,898
14200P 50 9,416 50 10,507 700 13,672 1,800 15,055 6,700 23,966 9,750 30,363 14,600 37,266 20,300 42,107 30,400 50,606 40,338 57,296 52,521 67,018 62,190 74,559 70,263 80,797
14300C 89,575 89,575 89,509 89,548 89,429 89,575 89,602 89,828 91,144 91,690 93,459 94,230 95,560 96,637 - - - - - - - - - - - -
14300P 50 10,387 50 11,371 800 14,656 1,950 15,920 7,150 24,910 10,350 31,374 15,400 38,304 - - - - - - - - - - - -
14400C 89,575 89,575 89,455 89,522 89,362 89,548 89,522 89,801 91,091 91,690 93,472 94,270 95,573 96,704 98,034 99,390 102,476 104,258 106,785 108,873 114,779 117,266 122,000 124,714 128,597 131,404
14400P 50 11,451 100 12,940 900 15,667 2,150 16,864 7,600 25,841 11,000 32,412 16,250 39,368 22,150 44,062 32,650 52,455 42,360 59,052 54,556 68,654 64,159 76,115 72,219 82,313
14500C 89,575 89,575 89,455 89,522 89,282 89,522 89,402 89,761 91,011 91,676 93,459 94,310 95,560 96,757 - - - - - - - - - - - -
14500P 50 12,608 150 14,337 1,000 16,704 2,400 17,861 8,100 26,826 11,650 33,449 17,150 40,432 - - - - - - - - - - - -
14600C 89,575 89,575 89,376 89,495 89,176 89,469 89,309 89,721 90,905 91,650 93,432 94,336 95,533 96,797 98,074 99,523 102,582 104,444 106,932 109,113 115,058 117,611 122,373 125,126 129,049 131,882
14600P 50 13,858 200 15,667 1,150 17,835 2,600 18,832 8,600 27,797 12,350 34,500 18,050 41,496 24,150 46,044 35,050 54,330 44,435 60,807 56,591 70,277 66,154 77,672 74,174 83,829
14700C 89,575 89,575 89,309 89,469 89,043 89,429 89,149 89,668 90,799 91,623 93,379 94,363 95,494 96,824 - - - - - - - - - - - -
14700P 50 15,201 250 16,984 1,300 18,979 2,900 19,910 9,100 28,767 13,100 35,564 19,050 42,586 - - - - - - - - - - - -
14800C 89,575 89,575 89,216 89,442 88,910 89,376 89,003 89,615 90,666 91,583 93,312 94,376 95,427 96,850 98,034 99,630 102,609 104,604 107,025 109,326 115,284 117,917 122,705 125,512 129,475 132,335
14800P 50 16,651 300 18,327 1,450 20,149 3,150 20,947 9,700 29,818 13,900 36,668 20,000 43,637 26,250 48,013 37,500 56,165 46,550 62,549 58,639 71,886 68,149 79,201 76,115 85,319
14900C 89,575 89,575 89,110 89,415 88,750 89,322 88,804 89,548 90,506 91,543 93,219 94,376 95,321 96,863 - - - - - - - - - - - -
14900P 50 18,181 350 19,684 1,600 21,346 3,450 22,038 10,250 30,829 14,700 37,745 21,050 44,727 - - - - - - - - - - - -
15000C 89,575 89,575 89,003 89,389 88,551 89,256 88,578 89,455 90,320 91,477 93,100 94,363 95,201 96,863 97,927 99,696 102,569 104,737 107,051 109,498 115,457 118,197 122,998 125,884 129,861 132,773
15000P 50 19,790 400 21,080 1,800 22,610 3,800 23,168 10,900 31,893 15,550 38,836 22,100 45,805 28,500 49,994 40,150 58,027 48,664 64,278 60,701 73,495 70,144 80,731 78,057 86,795
15100C 89,575 89,575 88,883 89,349 88,285 89,163 88,325 89,362 90,120 91,410 92,967 94,336 95,055 96,850 - - - - - - - - - - - -
15100P 50 21,492 450 22,516 2,050 23,926 4,150 24,312 11,500 32,930 16,400 39,926 23,250 46,895 - - - - - - - - - - - -
15200C 89,575 89,575 88,671 89,296 87,992 89,070 88,032 89,256 89,894 91,331 92,794 94,310 94,882 96,824 97,728 99,723 102,463 104,817 107,025 109,645 115,577 118,449 123,237 126,217 130,193 133,186
15200P 50 23,261 550 24,073 2,300 25,256 4,550 25,496 12,200 34,034 17,300 41,030 24,400 47,973 30,850 51,976 42,599 59,863 50,832 65,994 62,762 75,065 72,139 82,233 79,999 88,245
15300C 89,575 89,575 88,431 89,229 87,686 88,963 87,713 89,136 89,628 91,238 92,594 94,257 94,682 96,784 - - - - - - - - - - - -
15300P 50 25,097 650 25,642 2,550 26,600 4,950 26,693 12,900 35,125 18,250 42,147 25,550 49,050 - - - - - - - - - - - -
15400C 89,575 89,575 88,165 89,163 87,301 88,830 87,341 89,003 89,336 91,131 92,368 94,203 94,443 96,730 97,449 99,710 102,277 104,870 106,918 109,751 115,643 118,662 123,437 126,536 130,499 133,585
15400P 50 26,972 750 27,225 2,850 27,983 5,400 27,916 13,650 36,242 19,250 43,264 26,800 50,127 33,350 53,958 44,834 61,685 53,013 67,697 64,837 76,634 74,134 83,723 81,928 89,695
15500C 89,575 89,575 87,793 89,070 86,849 88,684 86,928 88,857 89,016 91,025 92,115 94,124 94,190 96,664 - - - - - - - - - - - -
15500P 50 28,900 900 28,887 3,200 29,406 5,850 29,140 14,400 37,346 20,300 44,395 28,050 51,205 - - - - - - - - - - - -
15600C 89,575 89,575 87,381 88,963 86,370 88,524 86,450 88,684 88,657 90,892 91,823 94,031 93,898 96,584 97,063 99,643 101,997 104,883 106,732 109,818 115,643 118,862 123,583 126,815 130,752 133,944
15600P 50 30,842 1,050 30,550 3,550 30,842 6,400 30,417 15,200 38,476 21,350 45,512 29,350 52,282 36,000 55,926 47,095 63,494 55,208 69,372 66,912 78,177 76,129 85,186 83,856 91,118
15700C 89,575 89,575 86,849 88,830 85,798 88,338 85,918 88,498 88,272 90,745 91,504 93,937 93,565 96,491 - - - - - - - - - - - -
15700P 50 32,824 1,250 32,252 3,950 32,292 6,950 31,693 16,050 39,634 22,450 46,643 30,700 53,359 - - - - - - - - - - - -
15800C 89,575 89,575 86,263 88,684 85,159 88,125 85,346 88,285 87,833 90,586 91,131 93,818 93,206 96,371 96,571 99,537 101,625 104,843 106,479 109,858 115,590 119,021 123,676 127,081 130,965 134,290
15800P 50 34,806 1,500 33,968 4,400 33,768 7,550 32,997 16,950 40,804 23,650 47,786 32,100 54,423 38,750 57,881 49,396 65,289 57,429 71,048 68,987 79,706 78,097 86,649 85,771 92,541
15900C 89,575 89,575 85,638 88,538 84,455 87,913 84,721 88,059 87,367 90,400 90,745 93,685 92,820 96,252 - - - - - - - - - - - -
15900P 50 36,787 1,700 35,683 4,850 35,258 8,150 34,300 17,850 41,961 24,800 48,904 33,550 55,487 - - - - - - - - - - - -
16000C 89,575 89,575 84,787 88,325 83,683 87,660 84,002 87,806 86,849 90,213 90,320 93,538 92,381 96,105 95,972 99,377 101,173 104,777 106,147 109,844 115,470 119,154 123,716 127,307 131,138 134,609
16000P 50 38,782 2,000 37,426 5,350 36,761 8,850 35,630 18,850 43,158 26,050 50,034 35,050 56,551 41,700 59,836 51,737 67,058 59,637 72,684 71,061 81,209 80,079 88,072 87,686 93,924
16100C 89,575 89,575 83,949 88,139 82,765 87,354 83,231 87,527 86,290 90,001 89,841 93,366 91,929 95,959 - - - - - - - - - - - -
16100P 50 40,777 2,300 39,168 6,100 38,264 9,850 36,947 19,850 44,342 27,350 51,165 36,550 57,602 - - - - - - - - - - - -
16200C 89,575 89,575 82,885 87,873 81,795 87,048 82,380 87,221 85,691 89,761 89,336 93,193 91,437 95,786 95,267 99,164 100,614 104,657 105,735 109,804 115,297 119,247 123,703 127,520 131,257 134,901
16200P 50 42,772 2,650 40,910 6,750 39,767 10,550 38,290 20,750 45,499 28,650 52,282 38,100 58,639 44,528 61,751 54,077 68,800 61,871 74,293 73,123 82,686 82,047 89,495 89,575 95,307
16300C 89,575 89,575 81,662 87,580 80,731 86,702 81,449 86,875 85,040 89,522 88,790 92,993 90,905 95,600 - - - - - - - - - - - -
16300P 50 44,767 3,050 42,653 7,350 41,296 11,400 39,620 21,750 46,669 30,050 53,412 39,750 59,677 - - - - - - - - - - - -
16400C 84,800 89,575 80,292 87,234 79,520 86,303 80,451 86,529 84,348 89,243 88,205 92,767 90,333 95,387 94,443 98,885 99,962 104,484 105,229 109,725 115,045 119,314 123,636 127,693 131,324 135,181
16400P 50 46,762 3,450 44,408 7,950 42,826 12,150 40,990 22,800 47,866 31,450 54,516 41,400 60,714 46,988 63,653 56,431 70,529 64,092 75,889 75,184 84,149 84,002 90,878 91,464 96,664
16500C 79,800 89,575 78,815 86,888 78,243 85,891 79,374 86,130 83,603 88,950 87,580 92,528 89,735 95,174 - - - - - - - - - - - -
16500P 50 48,757 4,000 46,137 8,650 44,368 12,950 42,360 23,900 49,077 32,950 55,633 43,100 61,725 - - - - - - - - - - - -
16600C 74,800 89,575 77,126 86,463 76,847 85,425 78,204 85,705 82,805 88,644 86,902 92,275 89,096 94,935 93,485 98,566 99,204 104,272 104,644 109,605 114,725 119,340 123,503 127,852 131,350 135,420
16600P 50 50,752 4,450 47,893 9,400 45,898 13,950 43,703 25,000 50,274 34,450 56,751 44,850 62,736 49,502 65,529 58,812 72,219 66,313 77,459 77,233 85,585 85,931 92,248 93,326 97,994
16700C 69,850 89,509 75,224 85,971 75,331 84,933 76,967 85,253 81,954 88,312 86,197 92,009 88,431 94,682 - - - - - - - - - - - -
16700P 50 52,747 4,900 49,662 10,350 47,401 14,850 45,087 26,300 51,510 36,000 57,841 46,510 63,746 - - - - - - - - - - - -
16800C 64,850 89,509 73,203 85,452 73,695 84,375 75,637 84,760 81,050 87,952 85,452 91,716 87,726 94,403 92,421 98,193 98,353 104,006 103,966 109,432 114,340 119,340 123,317 127,972 131,310 135,646
16800P 50 54,742 5,550 51,364 11,150 48,944 15,900 46,456 27,400 52,707 37,600 58,932 47,866 64,731 52,016 67,377 61,180 73,881 68,534 78,988 79,268 86,995 87,859 93,605 95,174 99,311
16900C 59,900 89,442 69,450 84,867 71,953 83,776 74,214 84,228 80,092 87,580 84,654 91,397 86,982 94,110 - - - - - - - - - - - -
16900P 100 56,724 6,300 53,040 12,150 50,446 17,050 47,800 28,950 53,958 39,300 60,022 49,249 65,715 - - - - - - - - - - - -
17000C 54,900 89,442 65,300 84,202 70,104 83,138 72,711 83,657 79,081 87,168 83,816 91,065 86,210 93,804 91,224 97,755 97,382 103,673 103,208 109,219 113,887 119,301 123,078 128,052 131,231 135,832
17000P 150 58,692 7,100 54,689 13,350 51,883 18,300 49,143 30,250 55,168 41,000 61,100 50,633 66,686 54,689 69,186 63,268 75,530 70,729 80,491 81,276 88,378 89,748 94,935 97,010 100,614
17100C 50,000 89,309 61,250 83,457 68,122 82,433 71,128 83,058 78,017 86,742 82,938 90,719 85,399 93,485 - - - - - - - - - - - -
17100P 200 60,674 8,000 56,312 14,450 53,372 19,500 50,500 31,600 56,392 42,750 62,164 52,016 67,630 - - - - - - - - - - - -
17200C 45,100 89,176 57,300 82,619 65,850 81,675 69,452 82,406 76,887 86,290 82,021 90,346 84,548 93,139 89,908 97,249 96,331 103,301 102,356 108,966 113,355 119,234 122,772 128,118 131,098 136,005
17200P 300 62,629 9,000 57,894 15,750 54,782 20,900 51,803 33,150 57,615 44,550 63,228 53,412 68,574 57,176 70,955 65,635 77,140 72,923 81,967 83,271 89,735 91,637 96,238 98,819 101,891
17300C 40,300 88,910 53,450 81,715 62,200 80,877 67,683 81,701 75,716 85,811 81,063 89,961 83,670 92,780 - - - - - - - - - - - -
17300P 450 64,558 10,100 59,451 17,100 56,192 22,400 53,293 34,700 58,839 46,400 64,265 55,141 69,479 - - - - - - - - - - - -
17400C 35,400 88,777 49,700 80,731 58,700 79,999 65,848 80,970 74,466 85,306 80,052 89,535 82,752 92,408 88,458 96,691 95,174 102,888 101,412 108,674 112,744 119,128 122,399 128,145 130,911 136,138
17400P 700 66,460 11,350 60,940 18,550 57,562 23,900 54,889 36,650 60,049 48,691 65,289 56,431 70,396 59,690 72,684 68,002 78,709 75,091 83,404 85,239 91,065 93,499 97,515 100,614 103,141
17500C 30,700 88,378 46,050 79,653 55,250 79,081 63,946 80,199 73,176 84,760 79,015 89,110 81,808 92,009 - - - - - - - - - - - -
17500P 1,100 68,295 12,650 62,416 20,150 58,892 25,550 56,471 38,800 61,246 50,114 66,287 57,815 71,288 - - - - - - - - - - - -
17600C 26,050 87,913 42,200 78,656 51,000 78,376 60,800 79,454 71,766 84,335 77,884 88,724 80,903 91,570 86,875 96,065 93,898 102,423 100,375 108,328 112,065 118,981 121,961 128,145 130,659 136,258
17600P 1,600 70,091 14,150 63,800 21,850 60,169 27,250 58,027 40,650 62,430 51,577 67,284 59,118 72,179 62,217 74,373 70,357 80,252 77,219 84,814 87,181 92,368 95,334 98,765 102,383 104,378
17700C 21,900 86,782 38,500 77,525 48,250 77,179 57,600 78,589 70,330 83,723 76,741 88,245 79,906 91,144 - - - - - - - - - - - -
17700P 2,300 71,806 15,750 65,156 23,650 61,432 29,100 59,584 42,550 63,600 52,960 68,255 60,395 73,056 - - - - - - - - - - - -
17800C 17,900 85,452 35,550 75,982 44,950 76,102 54,250 77,698 68,840 83,098 75,544 87,740 78,869 90,706 85,173 95,387 92,528 101,904 99,244 107,942 111,321 118,795 121,468 128,118 130,366 136,338
17800P 3,300 73,402 17,600 66,420 25,550 62,643 31,000 61,113 44,550 64,757 54,410 69,213 61,725 73,921 64,731 76,009 72,684 81,741 79,321 86,184 89,096 93,645 97,129 99,989 104,125 105,588
17900C 14,250 83,657 32,300 74,559 42,150 74,852 51,350 76,701 67,404 82,366 74,320 87,221 77,818 90,240 - - - - - - - - - - - -
17900P 4,600 74,879 19,550 67,630 27,650 63,786 33,000 62,616 46,600 65,888 55,820 70,170 63,081 74,759 - - - - - - - - - - - -
18000C 11,000 81,329 29,400 72,923 39,250 73,602 48,500 75,677 65,861 81,675 73,056 86,676 76,727 89,761 83,351 94,629 91,065 101,332 98,021 107,503 110,483 118,582 120,910 128,052 130,007 136,391
18000P 6,400 76,155 21,700 68,774 29,850 64,890 35,200 64,092 48,700 67,005 57,243 71,101 64,398 75,583 67,218 77,605 74,985 83,191 81,396 87,514 90,972 94,882 98,912 101,199 105,841 106,772
18100C 8,300 78,283 26,700 71,168 36,550 72,272 45,650 74,599 64,239 80,957 71,753 86,104 75,530 89,269 - - - - - - - - - - - -
18100P 8,650 78,337 24,050 69,825 32,150 65,954 37,400 65,542 50,832 68,109 58,599 72,032 65,702 76,395 - - - - - - - - - - - -
18200C 6,050 76,129 24,200 70,184 34,000 70,862 42,950 73,482 62,563 80,225 70,370 85,519 74,506 88,750 81,422 93,818 89,495 100,707 96,717 107,025 109,578 118,316 120,285 127,959 129,581 136,418
18200P 11,450 81,263 26,550 70,822 34,600 67,298 39,750 66,938 52,481 69,186 60,022 72,937 66,978 77,206 69,678 79,148 77,246 84,588 83,417 88,804 92,807 96,092 100,654 102,370 107,530 107,929
18300C 4,400 74,799 21,900 69,106 31,550 69,412 40,450 72,298 59,800 79,467 69,146 84,880 73,336 88,218 - - - - - - - - - - - -
18300P 14,750 83,524 29,250 71,740 37,200 68,840 42,300 68,282 54,091 70,263 61,446 73,828 68,268 77,991 - - - - - - - - - - - -
18400C 3,150 73,296 19,750 67,976 29,300 67,896 38,000 71,075 57,200 78,656 67,776 84,255 72,152 87,660 79,387 92,927 87,833 100,029 95,321 106,493 108,594 118,024 119,580 127,826 129,116 136,418
18400P 18,500 85,186 32,050 72,618 39,850 70,343 44,800 69,625 55,766 71,301 62,869 74,679 69,532 78,749 72,086 80,624 79,454 85,931 85,399 90,067 94,616 97,276 102,356 103,527 109,179 109,073
18500C 2,200 71,687 17,800 66,766 27,150 66,327 35,750 69,798 54,800 77,805 66,393 83,590 70,915 87,101 - - - - - - - - - - - -
18500P 22,500 86,516 35,100 73,748 42,750 71,740 47,550 70,875 57,495 72,258 64,265 75,517 70,769 79,534 - - - - - - - - - - - -
18600C 1,500 69,971 16,000 65,502 25,150 64,717 33,500 68,508 53,100 76,913 64,957 82,925 69,678 86,516 77,246 91,982 86,090 99,297 93,831 105,921 107,543 117,691 118,822 127,666 128,571 136,391
18600P 26,900 87,314 38,150 75,384 45,800 73,056 50,150 72,152 59,025 73,336 65,608 76,395 72,019 80,252 74,440 82,047 81,595 87,234 87,341 91,277 96,371 98,420 104,032 104,644 110,802 110,190
18700C 1,000 68,175 14,400 64,159 23,250 63,068 31,450 67,165 50,700 76,022 63,494 82,220 68,481 85,918 - - - - - - - - - - - -
18700P 31,450 87,913 41,850 76,608 49,050 74,267 53,100 73,322 60,714 74,253 66,925 77,299 73,243 80,930 - - - - - - - - - - - -
18800C 700 66,300 13,000 62,736 21,450 61,392 29,450 65,795 47,850 75,091 62,000 81,502 67,218 85,306 75,025 90,985 84,268 98,526 92,288 105,309 106,400 117,332 117,997 127,467 127,972 136,338
18800P 35,900 88,644 45,400 77,884 52,250 75,464 56,100 74,440 62,323 75,211 68,295 78,097 74,426 81,635 76,741 83,404 83,670 88,471 89,203 92,421 98,087 99,537 105,668 105,735 112,398 111,281
18900C 450 64,398 11,650 61,313 19,800 59,677 27,550 64,398 46,300 74,160 59,850 80,770 65,941 84,667 - - - - - - - - - - - -
18900P 40,650 88,977 49,000 79,095 55,600 76,581 59,078 75,424 63,933 76,089 69,638 78,869 75,597 82,313 - - - - - - - - - - - -
19000C 300 62,470 10,450 59,823 18,250 57,974 25,800 62,975 43,900 73,176 57,650 80,012 64,611 84,016 72,751 89,921 82,353 97,688 90,666 104,644 105,216 116,920 117,093 127,241 127,320 136,245
19000P 45,500 89,176 52,800 80,172 59,050 77,645 61,113 76,421 65,515 76,953 70,955 79,600 76,754 82,965 78,948 84,694 85,678 89,668 91,011 93,538 99,750 100,587 107,264 106,799 113,954 112,345
19100C 200 60,515 9,350 58,307 16,800 56,658 24,150 61,539 42,000 72,192 55,450 79,241 63,347 83,364 - - - - - - - - - - - -
19100P 50,400 89,309 56,650 81,183 62,549 78,629 63,095 77,392 67,058 77,778 72,258 80,332 77,871 83,603 - - - - - - - - - - - -
19200C 150 58,533 8,350 56,751 15,450 55,328 22,600 60,076 40,050 71,181 53,450 78,443 62,031 82,686 70,423 88,804 80,066 96,757 88,990 103,939 103,966 116,481 116,162 126,988 126,602 136,125
19200P 55,300 89,442 60,600 82,114 64,744 79,587 65,023 78,310 68,561 78,563 73,522 81,050 78,962 84,228 81,063 85,944 87,540 90,666 92,754 94,589 101,359 101,612 108,807 107,809 115,470 113,395
19300C 100 56,564 7,450 55,168 14,250 53,958 21,250 58,639 38,250 70,157 51,500 77,645 60,400 81,994 - - - - - - - - - - - -
19300P 60,250 89,509 64,700 82,912 66,832 80,438 66,899 79,188 70,024 79,334 74,759 81,728 80,026 84,840 - - - - - - - - - - - -
19400C 50 54,583 6,600 53,572 13,050 52,601 19,800 57,150 36,600 69,120 49,700 76,834 57,650 81,223 68,016 87,620 77,964 95,813 87,221 103,194 102,662 116,002 115,164 126,695 125,844 135,979
19400P 65,250 89,509 68,850 83,670 68,840 81,263 68,694 80,012 71,447 80,066 75,956 82,393 81,063 85,425 83,098 87,115 89,362 91,743 94,416 95,613 102,902 102,596 110,283 108,794 116,933 114,380
19500C 50 52,588 5,900 51,949 12,000 51,205 18,400 55,647 34,700 68,042 48,500 76,062 55,700 80,491 - - - - - - - - - - - -
19500P 70,200 89,575 71,527 84,375 70,729 82,007 70,410 80,784 72,830 80,770 77,140 83,031 82,074 85,997 - - - - - - - - - - - -
19600C 50 50,593 5,200 50,313 11,100 49,781 17,250 54,184 33,250 66,992 46,600 75,211 53,850 79,746 65,515 86,383 75,796 94,815 85,412 102,410 101,279 115,497 114,100 126,376 125,033 135,806
19600P 75,200 89,575 73,588 84,960 72,538 82,726 72,059 81,515 74,160 81,449 78,283 83,657 83,058 86,543 85,026 88,218 91,091 92,767 95,999 96,584 104,378 103,540 111,720 109,738 118,343 115,337
19700C 50 48,598 4,600 48,664 10,050 48,398 16,050 52,694 31,700 65,914 44,800 74,347 52,000 78,988 - - - - - - - - - - - -
19700P 80,200 89,575 75,557 85,532 74,214 83,364 73,628 82,220 75,437 82,100 79,374 84,255 84,002 87,075 - - - - - - - - - - - -
19800C 50 46,603 4,100 47,002 9,300 46,975 14,850 51,165 29,850 64,757 43,000 73,455 50,200 78,217 62,350 85,093 73,575 93,765 83,537 101,585 99,843 114,938 112,983 126,017 124,168 135,606
19800P 85,200 89,575 77,312 86,024 75,796 83,976 75,118 82,859 76,661 82,712 80,451 84,840 84,920 87,580 86,849 89,269 92,727 93,738 97,502 97,502 105,801 104,444 113,103 110,656 119,713 116,268
19900C 50 44,608 3,700 45,339 8,500 45,565 13,800 49,675 28,600 63,680 41,300 72,564 48,450 77,432 - - - - - - - - - - - -
19900P 89,575 89,575 78,908 86,463 77,286 84,548 76,501 83,457 77,844 83,311 81,475 85,386 85,798 88,085 - - - - - - - - - - - -
20000C 50 42,613 3,200 43,690 7,750 44,142 12,800 48,185 27,250 62,576 39,600 71,647 46,750 76,634 58,600 83,750 71,301 92,674 81,622 100,707 98,340 114,353 111,799 125,631 123,237 135,380
20000P 89,575 89,575 80,278 86,822 78,642 85,053 77,831 84,029 78,962 83,869 82,473 85,931 86,649 88,551 88,551 90,240 94,270 94,656 98,925 98,380 107,144 105,322 114,433 111,533 121,030 117,159
20200C 50 38,636 2,600 40,418 6,550 41,336 11,150 45,339 24,550 60,302 36,400 69,785 43,450 74,998 - - - - - - - - - - - -
20200P 89,575 89,575 82,712 87,487 81,050 85,944 80,212 85,040 81,063 84,920 84,335 86,928 88,245 89,455 - - - - - - - - - - - -
20400C 50 34,699 2,000 37,200 5,350 38,556 9,550 42,453 22,050 58,001 33,400 67,883 40,350 73,322 51,550 80,903 65,700 90,346 77,618 98,845 95,188 113,089 109,299 124,780 121,242 134,835
20400P 89,575 89,575 84,614 88,006 83,058 86,702 82,287 85,931 82,952 85,864 86,037 87,846 89,695 90,280 91,623 92,022 97,063 96,331 101,518 100,002 109,658 106,958 116,920 113,209 123,530 118,875
20600C 50 30,869 1,550 34,061 4,400 35,816 8,200 39,660 19,850 55,713 30,550 65,928 37,350 71,593 - - - - - - - - - - - -
20600P 89,575 89,575 86,037 88,391 84,681 87,314 84,016 86,676 84,614 86,702 87,580 88,684 91,025 91,051 - - - - - - - - - - - -
20800C 50 27,198 1,200 31,042 3,550 33,117 6,900 36,841 17,750 53,372 27,900 63,933 34,600 69,851 45,150 77,871 58,800 87,833 73,469 96,824 91,836 111,680 106,572 123,796 119,035 134,183
20800P 89,575 89,575 87,101 88,697 86,037 87,833 85,465 87,314 86,077 87,447 88,950 89,442 92,195 91,730 94,203 93,525 99,430 97,794 103,766 101,439 111,879 108,434 119,168 114,739 125,804 120,484
21000C 50 23,767 850 28,023 2,900 30,536 5,650 33,915 16,250 51,284 25,450 61,924 31,950 68,042 - - - - - - - - - - - -
21000P 89,575 89,575 87,926 88,937 87,035 88,232 86,636 87,833 87,354 88,112 90,147 90,107 93,246 92,355 - - - - - - - - - - - -
21200C 50 20,628 650 25,256 2,350 28,036 4,750 31,334 14,500 48,997 23,150 59,876 29,450 66,220 39,300 74,679 52,400 85,159 68,300 94,669 88,285 110,137 103,646 122,692 116,614 133,412
21200P 89,575 89,575 88,458 89,110 87,819 88,564 87,567 88,272 88,418 88,697 91,184 90,706 94,150 92,913 96,278 94,802 101,385 99,045 105,668 102,689 113,821 109,778 121,176 116,162 127,892 121,974
21400C 50 17,822 500 22,663 1,900 25,642 3,950 28,821 12,950 46,749 21,000 57,801 27,100 64,358 - - - - - - - - - - - -
21400P 89,575 89,575 88,830 89,229 88,418 88,817 88,312 88,631 89,309 89,176 92,075 91,238 94,922 93,405 - - - - - - - - - - - -
21600C 50 15,361 400 20,309 1,500 23,314 3,250 26,373 11,500 44,488 19,000 55,713 24,900 62,483 34,050 71,341 46,550 82,340 62,050 92,368 84,588 108,461 100,534 121,455 114,020 132,534
21600P 89,575 89,575 89,070 89,309 88,870 89,043 88,883 88,937 90,041 89,602 92,807 91,690 95,560 93,831 97,861 95,826 102,902 100,082 107,211 103,766 115,483 110,961 122,931 117,439 129,754 123,344
21800C 50 13,206 300 18,034 1,200 21,147 2,700 24,152 10,200 42,280 17,150 53,625 22,850 60,594 - - - - - - - - - - - -
21800P 89,575 89,575 89,256 89,389 89,176 89,203 89,296 89,163 90,626 89,961 93,405 92,089 96,079 94,203 - - - - - - - - - - - -
22000C 50 11,358 200 15,747 950 19,098 2,250 22,091 9,000 40,086 15,450 51,524 20,900 58,666 29,300 67,883 41,150 79,387 56,250 89,947 80,784 106,666 97,262 120,125 111,227 131,537
22000P 89,575 89,575 89,415 89,455 89,389 89,322 89,562 89,336 91,078 90,267 93,858 92,421 96,478 94,523 98,965 96,637 104,006 100,920 108,408 104,671 116,840 111,999 124,448 118,596 131,390 124,607
22200C 50 9,775 150 13,832 750 17,170 1,850 20,096 7,950 37,971 13,900 49,449 19,100 56,751 - - - - - - - - - - - -
22200P 89,575 89,575 89,482 89,495 89,522 89,415 89,761 89,469 91,410 90,506 94,190 92,687 96,757 94,789 - - - - - - - - - - - -
22400C 50 8,964 100 11,943 600 15,428 1,500 18,260 7,000 35,896 12,450 47,361 17,450 54,849 25,100 64,358 36,200 76,302 50,850 87,407 76,000 104,750 93,831 118,662 108,275 130,446
22400P 89,575 89,575 89,535 89,522 89,615 89,469 89,894 89,575 91,637 90,706 94,416 92,913 96,943 95,001 99,630 97,223 104,710 101,558 109,259 105,415 117,917 112,903 125,711 119,633 132,800 125,764
22600C 50 8,964 50 9,868 500 13,898 1,200 16,518 6,150 33,875 11,150 45,313 15,850 52,907 - - - - - - - - - - - -
22600P 89,575 89,575 89,548 89,522 89,655 89,509 89,961 89,655 91,783 90,852 94,523 93,073 97,023 95,174 - - - - - - - - - - - -
22800C 50 8,964 50 8,964 400 12,422 1,000 15,002 5,400 31,933 9,900 43,211 - - 21,350 60,754 31,700 73,110 45,850 84,774 70,100 102,715 90,267 117,093 105,163 129,236
22800P 89,575 89,575 89,575 89,548 89,681 89,548 89,974 89,708 91,849 90,972 94,549 93,193 - - 99,896 97,622 105,030 102,024 109,778 106,001 118,702 113,661 126,709 120,551 133,997 126,802
23000C 50 8,964 50 8,964 300 10,945 800 13,499 4,700 29,991 8,850 41,243 - - - - - - - - - - - - - -
23000P 89,575 89,575 89,575 89,562 89,695 89,575 89,974 89,735 91,863 91,051 94,496 93,272 - - - - - - - - - - - - - -
23200C 50 8,964 50 8,964 250 9,788 650 12,142 4,100 28,169 7,850 39,248 - - 18,050 57,123 27,650 69,851 41,200 82,034 64,500 100,587 86,609 115,417 101,891 127,932
23200P 89,575 89,575 89,575 89,562 89,695 89,588 89,961 89,761 91,809 91,105 94,390 93,312 - - 99,816 97,848 105,003 102,316 110,004 106,426 119,221 114,286 127,467 121,322 134,955 127,719
23400C 50 8,964 50 8,964 200 8,964 500 10,786 3,600 26,467 6,950 37,306 - - - - - - - - - - - - - -
23400P 89,575 89,575 89,575 89,562 89,681 89,602 89,921 89,775 91,743 91,118 94,217 93,312 - - - - - - - - - - - - - -
23600C 50 8,964 50 8,964 150 8,964 400 9,615 3,100 24,711 6,100 35,338 - - 15,150 53,479 23,950 66,500 36,900 79,214 59,250 98,340 81,200 113,635 98,513 126,522
23600P 89,575 89,575 89,575 89,575 89,668 89,615 89,881 89,775 91,637 91,131 93,991 93,286 - - 99,444 97,914 104,671 102,449 109,951 106,719 119,460 114,779 127,972 121,987 135,686 128,531
23800C 50 8,964 50 8,964 100 8,964 300 8,964 2,700 23,128 5,350 33,436 - - - - - - - - - - - - - -
23800P 89,575 89,575 89,575 89,575 89,655 89,615 89,828 89,761 91,504 91,105 93,738 93,233 - - - - - - - - - - - - - -
24000C 50 8,964 50 8,964 50 8,964 250 8,964 2,350 21,625 4,700 31,627 - - 12,600 49,821 20,650 63,108 32,950 76,328 54,350 96,026 75,550 111,759 95,001 125,006
24000P 89,575 89,575 89,575 89,575 89,655 89,615 89,801 89,761 91,371 91,078 93,459 93,166 - - 98,845 97,834 104,072 102,436 109,631 106,878 119,460 115,138 128,238 122,532 136,192 129,236
24200C 50 8,964 50 8,964 50 8,964 200 8,964 2,000 20,069 4,100 29,831 - - - - - - - - - - - - - -
24200P 89,575 89,575 89,575 89,575 89,628 89,615 89,761 89,748 91,224 91,038 93,166 93,060 - - - - - - - - - - - - - -
24400C 50 8,964 50 8,964 50 8,964 150 8,964 1,750 18,766 3,600 28,156 - - 10,450 46,270 17,750 59,730 29,350 73,402 49,700 93,605 70,200 109,791 90,400 123,397
24400P 89,575 89,575 89,575 89,575 89,628 89,615 89,721 89,721 91,091 90,985 92,887 92,953 - - 98,087 97,648 103,274 102,290 109,099 106,905 119,207 115,377 128,265 122,958 136,471 129,834
24600C 50 8,964 - - - - 100 8,964 1,500 17,423 - - - - - - - - - - - - - - - -
24600P 89,575 89,575 - - - - 89,721 89,721 90,932 90,932 - - - - - - - - - - - - - - - -
24800C 50 8,964 - - - - 50 8,964 1,300 16,226 2,700 24,844 - - 8,550 42,719 15,150 56,325 26,050 70,423 45,350 91,105 65,100 107,716 84,750 121,695
24800P 89,575 89,575 - - - - 89,681 89,708 90,812 90,865 92,302 92,687 - - 97,209 97,356 102,303 102,037 108,368 106,825 118,729 115,497 128,065 123,277 136,537 130,313
25000C 50 8,964 - - - - 50 8,964 1,100 14,975 - - - - - - - - - - - - - - - -
25000P 89,575 89,575 - - - - 89,681 89,695 90,666 90,799 - - - - - - - - - - - - - - - -
25200C 50 8,964 - - - - 50 8,964 950 13,911 2,000 21,772 - - 6,950 39,261 12,800 52,880 23,050 67,431 41,300 88,551 60,250 105,562 - -
25200P 89,575 89,575 - - - - 89,628 89,668 90,546 90,732 91,743 92,395 - - 96,278 96,983 101,199 101,665 107,477 106,626 118,050 115,510 127,666 123,490 - -
25400C 50 8,964 - - - - 50 8,964 800 12,807 - - - - - - - - - - - - - - - -
25400P 89,575 89,575 - - - - 89,628 89,668 90,426 90,652 - - - - - - - - - - - - - - - -
25600C 50 8,964 - - - - 50 8,964 650 11,650 1,450 18,899 - - 5,650 36,016 10,800 49,529 20,300 64,398 37,550 85,944 55,700 103,327 - -
25600P 89,575 89,575 - - - - 89,628 89,668 90,293 90,573 91,238 92,062 - - 95,387 96,558 100,042 101,226 106,453 106,333 117,199 115,417 127,054 123,583 - -
25800C 50 8,964 - - - - 50 8,964 550 10,719 - - - - - - - - - - - - - - - -
25800P 89,575 89,575 - - - - 89,628 89,668 90,200 90,493 - - - - - - - - - - - - - - - -
26000C 50 8,964 - - - - 50 8,964 500 10,108 1,050 16,359 - - 4,500 32,771 9,050 46,230 17,850 61,392 34,000 83,244 51,350 101,013 - -
26000P 89,575 89,575 - - - - 89,575 89,575 90,147 90,453 90,839 91,756 - - 94,483 96,079 98,872 100,707 105,336 105,974 116,175 115,217 126,243 123,583 - -
26200C 50 8,964 - - - - 50 8,964 400 9,123 - - - - - - - - - - - - - - - -
26200P 89,575 89,575 - - - - 89,575 89,575 90,041 90,373 - - - - - - - - - - - - - - - -
26400C 50 8,964 - - - - 50 8,964 350 8,964 750 14,071 - - 3,550 29,685 7,500 42,932 15,600 58,360 30,750 80,531 47,300 98,646 - -
26400P 89,575 89,575 - - - - 89,575 89,575 89,987 90,320 90,506 91,450 - - 93,632 95,560 97,688 100,109 104,152 105,522 115,031 114,938 125,286 123,477 - -
26600C 50 8,964 - - - - 50 8,964 300 8,964 - - - - - - - - - - - - - - - -
26600P 89,575 89,575 - - - - 89,575 89,575 89,934 90,267 - - - - - - - - - - - - - - - -
26800C 50 8,964 - - - - 50 8,964 250 8,964 550 12,182 - - 2,800 26,826 6,200 39,780 13,600 55,367 27,700 77,751 43,450 96,198 - -
26800P 89,575 89,575 - - - - 89,575 89,575 89,881 90,200 90,267 91,198 - - 92,900 95,055 96,571 99,497 102,928 105,003 113,754 114,566 124,155 123,277 - -
27000C 50 8,964 - - - - 50 8,964 200 8,964 - - - - - - - - - - - - - - - -
27000P 89,575 89,575 - - - - 89,575 89,575 89,828 90,134 - - - - - - - - - - - - - - - -
27200C 50 8,964 - - - - 50 8,964 150 8,964 350 10,054 - - 2,200 24,166 5,100 36,747 11,800 52,402 24,900 74,958 39,850 93,698 - -
27200P 89,575 89,575 - - - - 89,575 89,575 89,761 90,054 90,027 90,892 - - 92,262 94,549 95,547 98,858 101,705 104,431 112,385 114,100 122,892 122,998 - -
27600C - - - - - - 50 8,964 100 8,964 250 8,964 - - 1,700 21,639 4,100 33,662 10,200 49,476 22,350 72,165 36,450 91,131 - -
27600P - - - - - - 89,575 89,575 89,708 89,961 89,908 90,679 - - 91,703 94,044 94,536 98,154 100,481 103,819 110,988 113,582 121,495 122,626 - -
28000C - - - - - - 50 8,964 50 8,964 150 8,964 - - 1,250 19,032 - - 8,800 46,629 19,950 69,319 - - - -
28000P - - - - - - 89,575 89,575 89,708 89,947 89,775 90,440 - - 91,171 93,485 - - 99,324 103,181 109,498 112,983 - - - -
28400C - - - - - - 50 8,964 50 8,964 100 8,964 - - 950 16,904 - - 7,550 43,836 17,800 66,500 - - - -
28400P - - - - - - 89,575 89,575 89,642 89,841 89,708 90,280 - - 90,799 93,033 - - 98,207 102,503 108,022 112,331 - - - -
28800C - - - - - - 50 8,964 50 8,964 50 8,964 - - 700 14,842 - - 6,450 41,110 15,800 63,667 - - - -
28800P - - - - - - 89,575 89,575 89,642 89,828 89,642 90,067 - - 90,493 92,581 - - 97,156 101,811 106,533 111,626 - - - -
29200C - - - - - - 50 8,964 50 8,964 50 8,964 - - 500 12,887 - - 5,450 38,383 14,000 60,860 - - - -
29200P - - - - - - 89,575 89,575 89,575 89,575 89,642 90,054 - - 90,240 92,142 - - 96,132 101,080 105,070 110,882 - - - -
29600C - - - - - - 50 8,964 50 8,964 50 8,964 - - 400 11,584 - - 4,600 35,790 12,350 58,054 - - - -
29600P - - - - - - 89,575 89,575 89,575 89,575 89,642 90,041 - - 90,107 91,876 - - 95,228 100,361 103,633 110,097 - - - -
30000C - - - - - - 50 8,964 50 8,964 50 8,964 - - 250 9,629 - - 3,850 33,263 10,850 55,274 - - - -
30000P - - - - - - 89,575 89,575 89,575 89,575 89,575 89,575 - - 89,908 91,424 - - 94,390 99,630 102,237 109,272 - - - -
30400C - - - - - - 50 8,964 50 8,964 - - - - 200 8,964 - - 3,250 30,962 9,500 52,521 - - - -
30400P - - - - - - 89,575 89,575 89,575 89,575 - - - - 89,841 91,224 - - 93,698 98,965 100,920 108,421 - - - -
30800C - - - - - - 50 8,964 50 8,964 - - - - 150 8,964 - - 2,700 28,648 8,300 49,848 - - - -
30800P - - - - - - 89,575 89,575 89,575 89,575 - - - - 89,775 90,998 - - 93,033 98,260 99,670 107,557 - - - -
31200C - - - - - - 50 8,964 50 8,964 - - - - 100 8,964 - - 2,200 26,334 7,200 47,161 - - - -
31200P - - - - - - 89,575 89,575 89,575 89,575 - - - - 89,708 90,745 - - 92,421 97,542 98,486 106,679 - - - -
31600C - - - - - - 50 8,964 50 8,964 - - - - 50 8,964 - - 1,800 24,219 6,250 44,608 - - - -
31600P - - - - - - 89,575 89,575 89,575 89,575 - - - - 89,642 90,426 - - 91,929 96,890 97,422 105,801 - - - -
32000C - - - - - - 50 8,964 50 8,964 - - - - 50 8,964 - - 1,500 22,383 5,350 41,974 - - - -
32000P - - - - - - 89,575 89,575 89,575 89,575 - - - - 89,642 90,400 - - 91,543 96,318 96,385 104,883 - - - -
32400C - - - - - - 50 8,964 50 8,964 - - - - 50 8,964 - - 1,200 20,402 4,600 39,527 - - - -
32400P - - - - - - 89,575 89,575 89,575 89,575 - - - - 89,575 89,575 - - 91,158 95,680 95,480 104,019 - - - -
32800C - - - - - - 50 8,964 50 8,964 - - - - 50 8,964 - - 950 18,526 3,950 37,186 - - - -
32800P - - - - - - 89,575 89,575 89,575 89,575 - - - - 89,575 89,575 - - 90,825 95,068 94,696 103,168 - - - -
33200C - - - - - - 50 8,964 50 8,964 - - - - 50 8,964 - - 800 17,157 3,350 34,832 - - - -
33200P - - - - - - 89,575 89,575 89,575 89,575 - - - - 89,575 89,575 - - 90,639 94,642 93,937 102,303 - - - -
PHT (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018
PIC (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423
PTE (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403 2406 2409 2412 2506 2512
L S L S L S L S L S L S L S L S L S L S
1500C - - - - - - 21,027 21,027 - - 21,027 21,027 - - - - - - - -
1500P - - - - - - 50 2,102 - - 50 2,102 - - - - - - - -
1750C - - - - - - 21,027 21,027 - - 21,027 21,027 - - - - - - - -
1750P - - - - - - 50 2,102 - - 50 2,102 - - - - - - - -
2000C - - - - - - 21,027 21,027 - - 21,092 21,358 - - - - - - - -
2000P - - - - - - 50 2,102 - - 50 2,102 - - - - - - - -
2250C - - - - - - 21,027 21,027 - - 21,218 21,680 - - - - - - - -
2250P - - - - - - 50 2,102 - - 150 2,102 - - - - - - - -
2500C - - - - - - 21,084 21,158 - - 21,564 22,230 - - - - - - - -
2500P - - - - - - 50 2,102 - - 450 3,508 - - - - - - - -
2600C - - - - - - 21,132 21,222 - - 21,773 22,488 - - - - - - - -
2600P - - - - - - 100 2,102 - - 650 4,285 - - - - - - - -
2700C - - - - - - 21,212 21,310 - - 22,056 22,788 - - 23,352 24,583 25,065 26,492 - -
2700P - - - - - - 200 2,102 - - 950 5,204 - - 2,250 8,037 4,300 10,911 - -
2750C 21,027 21,027 - - - - 21,248 21,346 - - - - - - - - - - - -
2750P 50 2,102 - - - - 250 2,174 - - - - - - - - - - - -
2800C 21,027 21,027 - - - - 21,281 21,379 - - 22,354 23,075 - - 23,814 24,986 25,614 26,937 27,246 28,650
2800P 50 2,102 - - - - 300 2,448 - - 1,300 6,137 - - 2,850 9,057 5,150 11,938 7,400 14,187
2850C 21,027 21,027 - - - - 21,313 21,410 - - - - - - - - - - - -
2850P 50 2,102 - - - - 350 2,723 - - - - - - - - - - - -
2900C 21,027 21,027 - - - - 21,365 21,455 22,175 22,486 22,689 23,368 - - 24,319 25,396 26,178 27,376 27,850 29,115
2900P 50 2,102 - - - - 450 3,122 1,500 5,849 1,750 7,144 - - 3,600 10,131 6,150 12,988 8,600 15,217
2950C 21,027 21,027 - - - - 21,409 21,494 22,285 22,579 22,857 23,507 - - - - - - - -
2950P 50 2,102 - - - - 550 3,509 1,750 6,340 2,000 7,655 - - - - - - - -
3000C 21,027 21,027 - - - - 21,447 21,528 22,370 22,653 23,036 23,651 - - 24,793 25,770 26,718 27,790 28,422 29,549
3000P 50 2,102 - - - - 650 3,891 1,950 6,772 2,300 8,198 - - 4,400 11,178 7,250 14,027 9,900 16,231
3050C 21,027 21,027 - - - - 21,492 21,565 22,473 22,739 23,223 23,796 - - - - - - - -
3050P 50 2,102 - - - - 800 4,357 2,250 7,288 2,650 8,763 - - - - - - - -
3100C 21,027 21,027 21,073 21,069 - - 21,526 21,597 22,551 22,806 23,390 23,926 - - 25,267 26,130 27,234 28,180 28,960 29,960
3100P 50 2,102 50 2,307 - - 950 4,813 2,600 7,827 3,000 9,311 - - 5,350 12,250 8,500 15,063 11,350 17,232
3150C 21,027 21,027 21,073 21,069 21,266 21,290 21,548 21,621 22,635 22,879 23,556 24,054 24,607 25,243 - - - - - -
3150P 50 2,340 100 2,882 550 3,827 1,150 5,329 2,900 8,319 3,400 9,876 4,900 11,593 - - - - - -
3200C 21,027 21,027 21,073 21,069 21,268 21,298 21,563 21,643 22,701 22,942 23,713 24,176 24,783 25,379 25,712 26,464 27,695 28,535 29,443 30,337
3200P 50 2,798 150 3,419 700 4,350 1,350 5,834 3,200 8,805 3,850 10,452 5,400 12,130 6,450 13,326 9,850 16,075 12,900 18,206
3250C 21,027 21,027 21,063 21,065 21,257 21,301 21,561 21,657 22,749 22,995 23,848 24,283 24,949 25,509 - - - - - -
3250P 50 3,339 200 3,966 850 4,861 1,550 6,336 3,550 9,316 4,300 11,011 5,950 12,673 - - - - - -
3300C 21,027 21,027 21,025 21,049 21,221 21,294 21,539 21,661 22,784 23,040 23,974 24,386 25,093 25,626 26,097 26,760 28,097 28,853 29,863 30,677
3300P 50 3,971 300 4,604 1,000 5,367 1,750 6,837 3,900 9,823 4,850 11,597 6,500 13,201 7,650 14,378 11,300 17,061 14,550 19,150
3350C 21,027 21,027 20,990 21,039 21,161 21,277 21,490 21,655 22,798 23,076 24,071 24,475 25,224 25,739 - - - - - -
3350P 50 4,692 400 5,241 1,150 5,879 2,000 7,385 4,300 10,350 5,400 12,164 7,150 13,745 - - - - - -
3400C 21,027 21,027 20,887 20,999 21,077 21,252 21,415 21,637 22,786 23,103 24,142 24,549 25,331 25,837 26,415 27,020 28,431 29,136 30,214 30,982
3400P 50 5,500 500 5,897 1,400 6,511 2,350 8,005 4,750 10,890 5,950 12,716 7,800 14,273 9,000 15,416 12,900 18,024 16,126 20,064
3450C 21,027 21,027 20,750 20,952 20,938 21,205 21,294 21,603 22,750 23,115 24,188 24,614 25,412 25,923 - - - - - -
3450P 50 6,384 650 6,599 1,650 7,134 2,700 8,611 5,250 11,439 6,600 13,281 8,450 14,789 - - - - - -
3500C 21,027 21,027 20,575 20,896 20,759 21,145 21,140 21,555 22,683 23,116 24,202 24,664 25,470 25,998 26,647 27,237 28,684 29,378 30,494 31,251
3500P 50 7,324 850 7,328 1,950 7,795 3,100 9,239 5,850 12,008 7,300 13,839 9,200 15,309 10,500 16,426 14,600 18,951 17,450 20,946
3550C 21,027 21,027 20,321 20,817 20,505 21,057 20,936 21,487 22,582 23,102 24,183 24,699 25,500 26,061 - - - - - -
3550P 50 8,299 1,000 8,066 2,300 8,484 3,550 9,879 6,400 12,551 8,000 14,382 9,950 15,816 - - - - - -
3600C 21,027 21,027 19,939 20,693 20,202 20,954 20,681 21,401 22,443 23,072 24,130 24,719 25,501 26,110 26,783 27,407 28,850 29,580 30,691 31,479
3600P 50 9,290 1,250 8,829 2,700 9,194 4,050 10,529 7,050 13,107 8,750 14,917 10,750 16,316 12,150 17,404 16,127 19,846 18,754 21,792
3650C 21,027 21,027 19,485 20,556 19,827 20,825 20,358 21,286 22,265 23,027 24,038 24,724 25,470 26,146 - - - - - -
3650P 50 10,286 1,550 9,601 3,150 9,917 4,600 11,182 7,700 13,651 9,600 15,449 11,600 16,807 - - - - - -
3700C 19,100 21,027 18,891 20,368 19,360 20,661 19,985 21,154 22,050 22,966 23,909 24,712 25,409 26,169 26,810 27,529 28,924 29,738 30,804 31,669
3700P 50 11,283 1,900 10,375 3,700 10,669 5,200 11,838 8,350 14,187 10,450 15,963 12,500 17,287 13,950 18,342 17,465 20,702 20,028 22,599
3750C 16,650 20,960 18,244 20,197 18,815 20,467 19,543 20,992 21,788 22,885 23,743 24,684 25,315 26,177 - - - - - -
3750P 50 12,281 2,350 11,134 4,250 11,404 5,850 12,491 9,100 14,724 11,700 16,488 13,400 17,755 - - - - - -
3800C 14,350 20,697 17,401 19,952 18,213 20,271 19,064 20,835 21,483 22,788 23,537 24,639 25,187 26,171 26,722 27,598 28,900 29,853 30,830 31,820
3800P 100 13,258 2,850 11,884 4,900 12,150 6,550 13,139 9,950 15,257 12,500 16,962 14,481 18,217 15,604 19,234 18,767 21,516 21,277 23,368
3850C 11,850 20,696 15,950 19,613 17,492 20,024 18,488 20,632 21,131 22,668 23,292 24,578 25,027 26,150 - - - - - -
3850P 200 14,216 3,450 12,611 5,600 12,891 7,350 13,784 10,800 15,776 13,400 17,430 15,142 18,655 - - - - - -
3900C 9,550 20,432 14,250 19,198 16,672 19,722 17,833 20,380 20,737 22,538 23,010 24,498 24,833 26,115 26,516 27,617 28,779 29,923 30,770 31,930
3900P 350 15,154 4,150 13,305 6,400 13,625 8,150 14,414 11,750 16,284 14,290 17,888 15,825 19,086 16,982 20,080 20,028 22,288 22,475 24,096
3950C 7,300 20,102 12,550 18,755 15,650 19,368 17,115 20,106 20,286 22,387 22,691 24,402 24,607 26,065 - - - - - -
3950P 650 16,031 4,950 13,967 7,300 14,342 9,100 15,031 12,750 16,777 15,011 18,331 16,492 19,504 - - - - - -
4000C 5,300 19,445 10,950 18,248 14,100 18,987 16,345 19,791 19,802 22,195 22,336 24,291 24,349 26,001 26,193 27,584 28,559 29,948 30,624 32,002
4000P 1,200 16,809 5,850 14,594 8,350 15,031 10,100 15,630 13,726 17,250 15,724 18,758 17,168 19,908 18,308 20,877 21,246 23,015 23,614 24,787
4050C 3,650 18,339 9,500 17,667 12,800 18,542 15,500 19,440 19,271 21,992 21,947 24,160 24,059 25,921 - - - - - -
4050P 2,000 17,488 6,950 15,239 9,400 15,699 11,250 16,199 14,422 17,720 16,417 19,171 17,825 20,301 - - - - - -
4100C 2,300 17,647 8,250 17,006 11,550 18,066 14,200 19,065 18,679 21,773 21,526 24,014 23,739 25,828 25,754 27,497 28,243 29,930 30,394 32,034
4100P 3,200 18,006 8,150 16,037 10,650 16,317 12,500 16,735 15,185 18,159 17,107 19,568 18,489 20,673 19,584 21,620 22,402 23,697 24,700 25,434
4150C 1,450 16,989 7,100 16,295 10,350 17,558 13,000 18,659 18,046 21,530 21,084 23,852 23,390 25,720 - - - - - -
4150P 4,850 19,109 9,550 16,748 12,000 16,892 13,714 17,251 15,921 18,584 17,774 19,948 19,126 21,033 - - - - - -
4200C 900 16,211 6,100 15,537 9,300 17,014 11,900 18,226 17,440 21,261 20,634 23,674 23,019 25,598 25,208 27,359 27,836 29,869 30,083 32,027
4200P 6,750 19,900 11,050 17,395 13,400 17,432 14,595 17,731 16,650 18,977 18,427 20,309 19,738 21,381 20,797 22,308 23,494 24,332 25,720 26,037
4250C 550 15,353 5,250 14,745 8,250 16,442 10,900 17,771 16,795 20,976 20,132 23,481 22,627 25,462 - - - - - -
4250P 8,850 20,430 12,700 17,957 14,665 17,939 15,446 18,175 17,344 19,354 19,057 20,646 20,330 21,712 - - - - - -
4300C 350 14,435 4,500 13,935 7,400 15,850 9,900 17,292 15,850 20,670 19,626 23,275 22,204 25,313 24,563 27,171 27,342 29,765 29,694 31,983
4300P 11,150 20,694 14,450 18,453 15,598 18,359 16,256 18,592 18,013 19,670 19,656 20,970 20,899 22,026 21,922 22,942 24,507 24,921 26,667 26,602
4350C 200 13,498 3,800 13,105 6,550 15,233 9,050 16,801 15,050 20,358 19,069 23,051 21,760 25,151 - - - - - -
4350P 13,550 20,827 15,916 18,838 16,462 18,771 17,013 18,956 18,629 19,988 20,221 21,252 21,443 22,325 - - - - - -
4400C 150 12,520 3,250 12,290 5,900 14,624 8,200 16,288 14,100 20,025 18,521 22,816 21,307 24,978 23,824 26,936 26,766 29,619 29,233 31,904
4400P 16,000 20,894 16,873 19,221 17,215 19,076 17,702 19,279 19,202 20,283 20,753 21,542 21,955 22,591 22,955 23,523 25,441 25,466 27,540 27,126
4450C 100 11,543 2,800 11,500 5,200 13,984 7,500 15,775 13,200 19,678 17,965 22,568 20,834 24,792 - - - - - -
4450P 18,450 20,960 17,704 19,541 17,909 19,391 18,298 19,537 19,765 20,608 21,249 21,808 22,438 22,856 - - - - - -
4500C 50 10,566 2,350 10,694 4,650 13,365 6,800 15,244 12,350 19,318 17,421 22,313 20,323 24,591 23,026 26,655 26,143 29,438 28,716 31,790
4500P 20,092 20,960 18,399 19,799 18,529 19,673 18,863 19,814 20,247 20,845 21,709 22,055 22,893 23,108 23,886 24,041 26,279 25,946 28,330 27,601
4550C 50 9,576 2,000 10,017 4,100 12,726 6,200 14,720 11,600 18,953 16,650 22,046 19,830 24,384 - - - - - -
4550P 20,392 20,960 19,015 20,044 19,076 19,924 19,356 20,052 20,700 21,083 22,139 22,289 23,313 23,340 - - - - - -
4600C 50 8,601 1,700 9,352 3,650 12,112 5,600 14,176 10,900 18,584 15,750 21,760 19,318 24,164 22,165 26,334 25,469 29,224 28,152 31,647
4600P 21,027 21,027 19,495 20,229 19,532 20,130 19,803 20,275 21,109 21,298 22,532 22,506 23,711 23,564 24,710 24,506 27,021 26,383 29,032 28,031
4650C 50 7,659 1,450 8,706 3,250 11,509 5,100 13,651 10,150 18,189 15,000 21,475 18,822 23,940 - - - - - -
4650P 21,027 21,027 19,878 20,379 19,938 20,323 20,193 20,474 21,475 21,495 22,895 22,711 24,071 23,768 - - - - - -
4700C 50 6,772 1,200 8,067 2,850 10,892 4,550 13,087 9,400 17,776 14,250 21,178 18,200 23,699 21,266 25,974 24,764 28,979 27,537 31,473
4700P 21,027 21,027 20,209 20,521 20,255 20,475 20,512 20,636 21,798 21,671 23,216 22,891 24,404 23,961 25,421 24,917 27,665 26,770 29,656 28,424
4750C 50 5,953 1,050 7,478 2,550 10,330 4,200 12,600 8,850 17,392 13,200 20,822 17,450 23,457 - - - - - -
4750P 21,027 21,027 20,460 20,633 20,533 20,616 20,795 20,786 22,088 21,835 23,509 23,062 24,704 24,138 - - - - - -
4800C 50 5,212 850 6,874 2,200 9,712 3,750 12,049 8,350 17,012 12,500 20,501 16,350 23,161 20,314 25,575 24,018 28,705 26,885 31,270
4800P 21,027 21,027 20,640 20,716 20,774 20,746 21,028 20,915 22,337 21,980 23,764 23,215 24,980 24,304 26,032 25,284 28,222 27,120 30,198 28,779
4850C 50 4,553 750 6,348 2,000 9,220 3,400 11,541 7,800 16,607 11,800 20,166 15,600 22,891 - - - - - -
4850P 21,027 21,027 20,790 20,793 20,943 20,839 21,229 21,033 22,547 22,108 23,994 23,358 25,223 24,456 - - - - - -
4900C 50 3,976 600 5,790 1,750 8,672 3,150 11,096 7,300 16,206 11,150 19,828 14,900 22,617 19,300 25,152 23,249 28,404 26,204 31,043
4900P 21,027 21,027 20,887 20,843 21,084 20,924 21,375 21,123 22,721 22,218 24,188 23,485 25,434 24,593 26,528 25,594 28,692 27,429 30,663 29,099
4950C 50 3,472 500 5,289 1,500 8,105 2,850 10,606 6,850 15,812 10,550 19,489 14,200 22,333 - - - - - -
4950P 21,027 21,027 20,964 20,891 21,184 20,990 21,496 21,202 22,868 22,318 24,352 23,596 25,623 24,720 - - - - - -
5000C 50 3,037 450 4,870 1,350 7,655 2,550 10,104 6,400 15,408 9,950 19,137 13,550 22,044 17,850 24,698 22,469 28,081 25,492 30,790
5000P 21,027 21,027 21,025 20,935 21,262 21,049 21,593 21,276 22,983 22,403 24,490 23,697 25,782 24,833 26,929 25,865 29,077 27,701 31,055 29,386
5100C 50 2,340 350 4,096 1,100 6,829 2,050 9,150 5,550 14,586 8,900 18,439 12,300 21,443 - - - - - -
5100P 21,027 21,027 21,091 20,994 21,347 21,127 21,704 21,373 23,139 22,540 24,683 23,860 26,028 25,029 - - - - - -
5200C 50 2,102 200 3,238 800 5,885 1,750 8,390 4,850 13,797 7,900 17,711 11,150 20,822 15,250 23,713 20,892 27,378 24,015 30,222
5200P 21,027 21,027 21,107 21,027 21,374 21,177 21,749 21,439 23,204 22,631 24,785 23,982 26,179 25,182 27,461 26,284 29,629 28,141 31,634 29,863
5300C 50 2,102 150 2,665 600 5,092 1,350 7,470 4,200 13,002 7,000 16,974 - - - - - - - -
5300P 21,027 21,027 21,105 21,039 21,362 21,204 21,740 21,478 23,201 22,688 24,807 24,066 - - - - - - - -
5400C 50 2,102 100 2,126 450 4,391 1,100 6,731 3,500 12,116 6,250 16,264 - - 13,000 22,653 18,650 26,602 22,400 29,576
5400P 21,027 21,027 21,093 21,048 21,327 21,213 21,701 21,491 23,147 22,713 24,763 24,111 - - 27,678 26,556 29,927 28,464 31,969 30,228
5500C 50 2,102 50 2,102 350 3,821 900 6,059 3,000 11,339 5,500 15,514 - - - - - - - -
5500P 21,027 21,027 21,093 21,048 21,290 21,210 21,647 21,490 23,048 22,713 24,659 24,128 - - - - - - - -
5600C 50 2,102 50 2,102 250 3,223 750 5,478 2,600 10,624 4,900 14,813 - - 11,100 21,555 16,650 25,787 20,200 28,876
5600P 21,027 21,027 21,069 21,051 21,241 21,200 21,589 21,478 22,931 22,693 24,523 24,118 - - 27,646 26,701 30,015 28,680 32,092 30,486
5700C 50 2,102 50 2,102 200 2,819 600 4,879 2,250 9,935 4,300 14,078 - - - - - - - -
5700P 21,027 21,027 21,069 21,049 21,209 21,188 21,519 21,458 22,800 22,657 24,342 24,084 - - - - - - - -
5800C 50 2,102 50 2,102 150 2,407 500 4,399 1,950 9,282 3,800 13,381 - - 9,450 20,422 14,900 24,944 18,200 28,125
5800P 21,027 21,027 21,068 21,049 21,173 21,172 21,462 21,435 22,661 22,611 24,150 24,033 - - 27,427 26,746 29,940 28,807 32,045 30,657
5900C 50 2,102 50 2,102 100 2,102 400 3,906 1,650 8,602 3,350 12,694 - - - - - - - -
5900P 21,027 21,027 21,027 21,027 21,133 21,150 21,398 21,406 22,502 22,548 23,941 23,963 - - - - - - - -
6000C 50 2,102 50 2,102 50 2,102 300 3,386 1,450 8,050 2,950 12,027 - - 8,050 19,286 13,350 24,080 16,450 27,350
6000P 21,027 21,027 21,027 21,027 21,131 21,148 21,326 21,369 22,377 22,490 23,725 23,882 - - 27,080 26,706 29,744 28,862 31,861 30,749
6100C 50 2,102 50 2,102 50 2,102 250 3,041 1,200 7,390 2,600 11,383 - - - - - - - -
6100P 21,027 21,027 21,027 21,027 21,085 21,116 21,285 21,342 22,209 22,406 23,513 23,792 - - - - - - - -
6200C 50 2,102 50 2,102 50 2,102 200 2,689 1,050 6,894 2,250 10,707 - - 6,850 18,154 11,950 23,200 14,800 26,526
6200P 21,027 21,027 21,027 21,027 21,084 21,113 21,241 21,311 22,093 22,340 23,278 23,683 - - 26,650 26,601 29,454 28,855 31,562 30,777
6300C 50 2,102 50 2,102 50 2,102 150 2,319 900 6,384 2,000 10,139 - - - - - - - -
6300P 21,027 21,027 21,027 21,027 21,084 21,112 21,194 21,276 21,972 22,265 23,091 23,584 - - - - - - - -
6400C 50 2,102 50 2,102 50 2,102 100 2,102 800 5,978 1,750 9,549 - - 5,800 17,022 10,750 22,337 13,400 25,711
6400P 21,027 21,027 21,027 21,027 21,083 21,109 21,193 21,272 21,885 22,204 22,891 23,473 - - 26,165 26,443 29,107 28,801 31,193 30,748
6500C 50 2,102 50 2,102 50 2,102 50 2,102 650 5,429 1,550 9,018 - - - - - - - -
6500P 21,027 21,027 21,027 21,027 21,083 21,108 21,144 21,228 21,750 22,111 22,719 23,368 - - - - - - - -
6600C 50 2,102 50 2,102 50 2,102 50 2,102 550 4,991 1,350 8,468 - - 4,950 15,953 9,700 21,488 12,100 24,872
6600P 21,027 21,027 21,027 21,027 21,027 21,027 21,143 21,224 21,655 22,034 22,539 23,251 - - 25,683 26,251 28,726 28,706 30,760 30,669
6700C 50 2,102 50 2,102 50 2,102 50 2,102 500 4,702 1,150 7,888 - - - - - - - -
6700P 21,027 21,027 21,027 21,027 21,027 21,027 21,088 21,168 21,603 21,986 22,351 23,119 - - - - - - - -
6800C 50 2,102 50 2,102 50 2,102 50 2,102 400 4,234 1,000 7,390 - - 4,200 14,897 8,750 20,645 10,950 24,037
6800P 21,027 21,027 21,027 21,027 21,027 21,027 21,088 21,164 21,500 21,895 22,201 23,003 - - 25,194 26,028 28,321 28,581 30,292 30,554
6900C 50 2,102 50 2,102 50 2,102 50 2,102 350 3,931 900 6,997 - - - - - - - -
6900P 21,027 21,027 21,027 21,027 21,027 21,027 21,088 21,161 21,446 21,838 22,096 22,911 - - - - - - - -
7000C 50 2,102 50 2,102 50 2,102 50 2,102 300 3,622 750 6,455 - - 3,550 13,869 7,900 19,818 9,900 23,196
7000P 21,027 21,027 21,027 21,027 21,027 21,027 21,087 21,158 21,391 21,778 21,937 22,774 - - 24,715 25,782 27,902 28,431 29,797 30,402
SAN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123
SHK (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958
SHL (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327
SIR (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: CNY
Strike\Date 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408
L S L S L S L S L S L S L S L S L S L S L S L S
F 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649
SIU (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408
L S L S L S L S L S L S L S L S L S L S L S L S
F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394
SMC (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663
SNO (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214
SUN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287
SWA (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 2,163 2,163 2,163 2,163 2,163 2,163 2,163 2,163 2,163 2,163
SWB (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473
TCB (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309
L S
F 3,491 3,491
TCH (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699
TRF (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 62,483 62,483 62,483 62,483 62,483 62,483 62,483 62,483 62,483 62,483
TRP (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601
TWN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646
TWP (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2312 2403 2406 2409
L S L S L S L S L S L S
F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423
TWR (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 610 610 610 610 610 610 610 610 610 610
UCN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2311 2312 2403 2406 2409 2412 2503 2506
L S L S L S L S L S L S L S L S L S L S
F 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824
UIN (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: USD
Strike\Date 2309 2310 2311 2312 2401 2402 2403 2406
L S L S L S L S L S L S L S L S
F 484 484 484 484 484 484 484 484 484 484 484 484 484 484 484 484
VHS (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311
L S L S L S
F 38,849 38,849 38,849 38,849 38,849 38,849
WEA (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2312
L S L S
F 1,536 1,536 1,536 1,536
WEB (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449
WHL (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369
WXB (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965
YZA (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2312 2403
L S L S L S
F 3,668 3,668 3,668 3,668 3,668 3,668
YZC (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274
ZAO (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553
ZJM (應用日期: 13/09/2023; 最後更新時間: **:**)
貨 幣: HKD
Strike\Date 2309 2310 2311 2312 2403
L S L S L S L S L S
F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221
|