客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJU
 
MMA
 
MMN
 
MND
 
MNZ
 

MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTN
 
MTR
 
MTW
 

MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 

NCL
 
NFU
 
NTE
 
NWD
 
PAI
 
PEC
 

PEN
 
PHH
 
PHS
 
PHT
 
PIC
 
PTE
 

SAN
 
SHK
 
SHL
 
SIR
 
SIU
 
SMC
 

SNO
 
SUN
 
SWA
 
SWB
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ABC (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ACC (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990



Back to Top



AIA (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



ALB (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



ALC (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



ALH (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



BCL (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BEA (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     203       203       203       203       203       203       203       203       203       203



Back to Top



BIU (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BLI (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



BOC (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



BUD (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



BYD (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



BYE (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531



Back to Top



CCB (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     284       284       284       284       284       284       284       284       284       284



Back to Top



CCC (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     493       493       493       493       493       493       493       493       493       493



Back to Top



CCE (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369



Back to Top



CDA (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CEU (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



CGN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



CHH (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



CHI (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CHN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CHT (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



CIN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



CJP (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



CKH (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CLI (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLP (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CMB (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CNC (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     859       859       859       859       859       859       859       859       859       859



Back to Top



COG (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



COL (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



COS (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     621       621       621       621       621       621       621       621       621       621



Back to Top



CPI (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



CSA (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



CSE (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     747       747       747       747       747       747       747       747       747       747



Back to Top



CTB (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



CTC (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



CTS (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,436    17,436    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523

5.65C              17,436    17,436       -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,452       -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              17,436    17,436       -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,452       -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              17,436    17,436       -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,452       -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              17,436    17,436       -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,452       -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              17,436    17,436       -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,452       -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              17,436    17,436       -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,452       -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              17,436    17,436       -         -         -         -      14,523    14,523    14,523    14,523       -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,452       -         -         -         -          10     1,452        10     1,452       -         -         -         -         -         -         -         -         -         -  

6.00C              17,436    17,436       -         -         -         -      14,523    14,523    14,523    14,523    14,532    14,539    14,534    14,546       -         -         -         -         -         -  
6.00P                  10     1,452       -         -         -         -          10     1,452        10     1,452        10     1,452        10     1,452       -         -         -         -         -         -  

6.05C              17,436    17,436       -         -         -         -      14,523    14,523    14,523    14,523    14,532    14,539    14,542    14,559       -         -         -         -         -         -  
6.05P                  10     1,452       -         -         -         -          10     1,452        10     1,452        10     1,452        20     1,452       -         -         -         -         -         -  

6.10C              17,436    17,436       -         -         -         -      14,523    14,523    14,523    14,523    14,539    14,548    14,551    14,571    14,604    14,645       -         -         -         -  
6.10P                  10     1,452       -         -         -         -          10     1,452        10     1,452        20     1,452        30     1,452       100     1,452       -         -         -         -  

6.15C              17,436    17,436       -         -         -         -      14,523    14,523    14,523    14,523    14,546    14,556    14,566    14,590    14,635    14,680       -         -         -         -  
6.15P                  10     1,452       -         -         -         -          10     1,452        10     1,452        30     1,452        50     1,452       150     1,452       -         -         -         -  

6.20C              17,436    17,436       -         -         -         -      14,523    14,523    14,523    14,523    14,558    14,568    14,579    14,606    14,677    14,721       -         -         -         -  
6.20P                  10     1,452       -         -         -         -          10     1,452        10     1,452        50     1,452        70     1,452       230     1,452       -         -         -         -  

6.25C              17,436    17,436       -         -         -         -      14,523    14,523    14,523    14,523    14,572    14,583    14,608    14,635    14,721    14,763    14,880    14,927       -         -  
6.25P                  10     1,452       -         -         -         -          10     1,452        10     1,452        80     1,452       120     1,452       330     1,452       690     2,203       -         -  

6.30C              17,436    17,436       -         -         -         -      14,523    14,523    14,523    14,523    14,584    14,595    14,636    14,663    14,772    14,806    14,943    14,981       -         -  
6.30P                  10     1,452       -         -         -         -          10     1,452        10     1,452       110     1,452       180     1,452       470     1,772       930     2,640       -         -  

6.35C              17,436    17,436       -         -         -         -      14,523    14,523    14,523    14,523    14,606    14,612    14,672    14,695    14,824    14,850    15,002    15,029       -         -  
6.35P                  10     1,452       -         -         -         -          10     1,452        10     1,452       170     1,452       270     1,452       660     2,182     1,230     3,120       -         -  

6.40C              17,436    17,436    14,523    14,523    14,523    14,523    14,523    14,523    14,531    14,535    14,623    14,628    14,711    14,727    14,873    14,889    15,051    15,067       -         -  
6.40P                  10     1,452        10     1,452        10     1,452        10     1,452        10     1,452       240     1,452       400     1,645       910     2,649     1,610     3,652       -         -  

6.45C              17,436    17,436    14,523    14,523    14,523    14,523    14,523    14,523    14,538    14,540    14,643    14,643    14,745    14,755    14,910    14,918    15,083    15,092       -         -  
6.45P                  10     1,452        10     1,452        10     1,452        10     1,452        20     1,452       350     1,452       570     2,050     1,220     3,157     2,090     4,234       -         -  

6.50C              17,436    17,436    14,523    14,523    14,523    14,523    14,523    14,523    14,546    14,548    14,656    14,652    14,774    14,777    14,931    14,935    15,087    15,099    15,260    15,277
6.50P                  10     1,452        10     1,452        10     1,452        10     1,452        40     1,452       490     1,758       810     2,536     1,630     3,731     2,645     4,846     3,253     5,512

6.55C              17,436    17,436    14,523    14,523    14,523    14,523    14,523    14,523    14,555    14,555    14,660    14,655    14,786    14,786    14,923    14,933    15,055    15,082    15,228    15,261
6.55P                  10     1,452        10     1,452        10     1,452        10     1,452        70     1,452       690     2,186     1,130     3,088     2,140     4,351     3,213     5,496     3,853     6,156

6.60C              17,436    17,436    14,523    14,523    14,523    14,523    14,523    14,523    14,564    14,562    14,647    14,645    14,770    14,777    14,878    14,906    14,978    15,035    15,154    15,217
6.60P                  10     1,452        10     1,452        10     1,452        10     1,452       130     1,452       940     2,662     1,540     3,694     2,747     5,010     3,842     6,172     4,504     6,816

6.65C              17,436    17,436    14,523    14,523    14,523    14,523    14,523    14,523    14,566    14,562    14,604    14,618    14,715    14,743    14,782    14,846    14,848    14,954    15,029    15,139
6.65P                  10     1,452        10     1,452        10     1,452        10     1,452       220     1,452     1,280     3,217     2,070     4,363     3,362     5,705     4,525     6,864     5,200     7,485

6.70C              17,436    17,436    14,523    14,523    14,523    14,523    14,526    14,524    14,551    14,550    14,523    14,564    14,604    14,673    14,628    14,751    14,656    14,834    14,846    15,025
6.70P                  10     1,452        10     1,452        10     1,452        10     1,452       360     1,747     1,710     3,831     2,730     5,076     4,045     6,426     5,261     7,565     5,935     8,156

6.75C              17,436    17,436    14,523    14,523    14,523    14,523    14,524    14,523    14,499    14,518    14,387    14,479    14,429    14,564    14,405    14,611    14,399    14,672    14,602    14,872
6.75P                  10     1,452        10     1,452        10     1,452        20     1,452       580     2,326     2,260     4,508     3,412     5,828     4,794     7,163     6,036     8,265     6,697     8,823

6.80C              17,436    17,436    14,523    14,523    14,518    14,519    14,510    14,514    14,393    14,453    14,187    14,354    14,173    14,406    14,107    14,423    14,071    14,463    14,294    14,675
6.80P                  10     1,452        10     1,452        10     1,452        60     1,452       900     3,011     2,903     5,237     4,161     6,608     5,591     7,902     6,841     8,958     7,475     9,476

6.85C              17,436    17,436    14,523    14,523    14,507    14,514    14,466    14,489    14,201    14,340    13,901    14,179    13,833    14,196    13,729    14,185    13,672    14,207    13,923    14,435
6.85P                  10     1,452        10     1,452        20     1,452       130     1,641     1,360     3,806     3,517     5,969     4,974     7,398     6,427     8,638     7,659     9,634     8,260    10,110

6.90C              17,436    17,436    14,523    14,523    14,457    14,491    14,352    14,430    13,899    14,165    13,520    13,945    13,399    13,923    13,270    13,893    13,202    13,903    13,488    14,151
6.90P                  10     1,452        10     1,452        60     1,718       270     2,386     2,040     4,721     4,283     6,781     5,849     8,192     7,287     9,356     8,478    10,284     9,040    10,719

6.95C              17,436    17,436    14,523    14,523    14,332    14,439    14,112    14,314    13,464    13,914    13,036    13,647    12,873    13,591    12,734    13,546    12,666    13,550    12,992    13,824
6.95P                  10     1,630        10     1,820       140     2,592       520     3,291     2,790     5,624     5,177     7,635     6,759     8,970     8,154    10,049     9,284    10,904     9,799    11,298

7.00C              17,436    17,436    14,439    14,503    14,043    14,326    13,673    14,103    12,878    13,573    12,443    13,277    12,255    13,193    12,126    13,144    12,071    13,149    12,444    13,454
7.00P                  10     2,608        20     2,872       310     3,693       950     4,337     3,801     6,607     6,176     8,500     7,687     9,723     9,009    10,707    10,065    11,487    10,530    11,839

7.05C              17,436    17,436    14,108    14,426    13,476    14,103    12,978    13,761    12,138    13,132    11,739    12,831    11,559    12,734    11,455    12,690    11,424    12,705    11,847    13,044
7.05P                  10     4,084       100     4,407       640     4,970     1,670     5,475     4,859     7,636     7,164     9,317     8,610    10,439     9,838    11,324    10,806    12,027    11,222    12,342

7.10C              17,436    17,436    13,315    14,224    12,520    13,702    12,004    13,261    11,253    12,587    10,933    12,307    10,792    12,216    10,731    12,188    10,766    12,222    11,238    12,599
7.10P                  10     5,970       310     6,068     1,270     6,344     2,550     6,635     6,016     8,648     8,077    10,092     9,509    11,106    10,625    11,892    11,501    12,504    11,868    12,787

7.15C              12,890    17,436    11,785    13,758    11,137    13,071    10,765    12,576    10,247    11,939    10,041    11,709     9,975    11,641    10,005    11,648    10,102    11,718    10,624    12,136
7.15P                  10     8,012       830     7,747     2,120     7,732     3,910     7,783     7,208     9,606     9,058    10,839    10,363    11,721    11,355    12,392    12,118    12,926    12,442    13,180

7.20C               7,970    16,989     9,500    12,863     9,381    12,156     9,324    11,722     9,153    11,195     9,135    11,036     9,165    11,028     9,283    11,088     9,446    11,202    10,013    11,661
7.20P                  80    10,231     1,760     9,323     3,540     9,030     5,661     8,953     8,371    10,497    10,022    11,501    11,150    12,253    12,000    12,827    12,657    13,293    12,943    13,524

7.25C               3,620    15,503     6,210    11,665     7,424    10,953     7,788    10,666     8,062    10,368     8,240    10,334     8,369    10,395     8,575    10,516     8,807    10,681     9,413    11,178
7.25P                 710    12,598     3,430    10,638     5,610    10,135     7,251    10,177     9,516    11,278    10,882    12,077    11,842    12,714    12,560    13,204    13,124    13,611    13,379    13,822

7.30C                 900    12,960     3,740    10,662     5,170     9,875     6,296     9,496     7,011     9,509     7,378     9,619     7,604     9,756     7,892     9,943     8,188    10,159     8,831    10,695
7.30P               3,060    15,085     6,060    11,580     7,849    11,102     8,813    11,223    10,536    11,947    11,630    12,571    12,435    13,108    13,040    13,528    13,522    13,883    13,752    14,080

7.35C                 280    10,600     2,180     9,321     3,520     8,675     4,970     8,283     6,027     8,641     6,564     8,904     6,874     9,118     7,241     9,373     7,594     9,641     8,268    10,214
7.35P               7,400    16,572     9,244    12,579     9,699    12,181    10,211    12,081    11,416    12,508    12,267    12,987    12,939    13,443    13,444    13,801    13,858    14,115    14,068    14,301

7.40C                 110     8,389     1,150     7,820     2,290     7,405     3,640     7,082     5,133     7,788     5,806     8,200     6,191     8,492     6,627     8,815     7,035     9,134     7,732     9,739
7.40P              12,220    17,097    11,324    13,444    11,246    12,984    11,384    12,757    12,152    12,968    12,802    13,335    13,359    13,722    13,782    14,032    14,137    14,310    14,334    14,487

7.45C                  50     6,323       640     6,252     1,500     6,128     2,630     5,979     4,337     6,966     5,115     7,521     5,559     7,884     6,052     8,271     6,506     8,638     7,223     9,275
7.45P              16,631    17,289    12,762    13,954    12,423    13,547    12,315    13,273    12,750    13,341    13,238    13,621    13,702    13,953    14,059    14,223    14,369    14,473    14,555    14,644

7.50C                  30     4,453       310     4,769       940     4,926     1,930     5,016     3,636     6,188     4,490     6,870     4,978     7,299     5,518     7,744     6,008     8,158     6,740     8,823
7.50P              17,103    17,358    13,637    14,238    13,250    13,925    13,020    13,657    13,228    13,640    13,591    13,855    13,979    14,141    14,284    14,381    14,556    14,608    14,736    14,777

7.55C                  20     2,953       150     3,469       570     3,841     1,380     4,136     2,997     5,438     3,930     6,254     4,446     6,737     5,024     7,239     5,546     7,695     6,286     8,385
7.55P              17,282    17,389    14,111    14,386    13,788    14,167    13,531    13,934    13,596    13,871    13,871    14,043    14,201    14,296    14,465    14,510    14,708    14,720    14,882    14,885

7.60C                  10     1,828        70     2,405       350     2,924       970     3,352     2,440     4,760     3,387     5,644     3,970     6,211     4,571     6,757     5,120     7,253     5,862     7,962
7.60P              17,375    17,413    14,345    14,461    14,111    14,312    13,887    14,129    13,879    14,054    14,091    14,193    14,373    14,417    14,606    14,614    14,826    14,809    14,999    14,974

7.65C                  10     1,452        40     1,654       210     2,169       690     2,689     1,970     4,154     2,931     5,093     3,536     5,711     4,156     6,301     4,720     6,829     5,466     7,557
7.65P              17,396    17,416    14,434    14,489    14,304    14,402    14,124    14,262    14,090    14,192    14,260    14,312    14,507    14,514    14,716    14,696    14,921    14,881    15,092    15,044

7.70C                  10     1,452        20     1,452       120     1,558       480     2,122     1,650     3,660     2,600     4,643     3,149     5,245     3,777     5,870     4,354     6,427     5,095     7,168
7.70P              17,408    17,418    14,485    14,506    14,414    14,458    14,285    14,356    14,245    14,297    14,389    14,403    14,607    14,588    14,798    14,760    14,991    14,937    15,163    15,102

7.75C                  10     1,452        10     1,452        70     1,452       340     1,665     1,340     3,181     2,259     4,185     2,799     4,809     3,438     5,467     4,019     6,047     4,752     6,797
7.75P              17,416    17,418    14,507    14,515    14,470    14,487    14,382    14,415    14,357    14,375    14,483    14,475    14,681    14,647    14,860    14,809    15,043    14,981    15,216    15,146

7.80C                  10     1,452        10     1,452        40     1,452       240     1,452     1,090     2,758     1,969     3,774     2,488     4,404     3,122     5,084     3,709     5,688     4,432     6,443
7.80P              17,422    17,419    14,523    14,523    14,499    14,504    14,443    14,455    14,435    14,433    14,552    14,527    14,733    14,689    14,903    14,846    15,079    15,013    15,255    15,179

7.85C                  10     1,452        10     1,452        20     1,452       160     1,452       880     2,378     1,711     3,392     2,219     4,036     2,844     4,732     3,423     5,346     4,138     6,110
7.85P              17,425    17,420    14,523    14,523    14,515    14,515    14,485    14,485    14,491    14,475    14,602    14,567    14,769    14,720    14,933    14,873    15,104    15,035    15,280    15,203

7.90C                  10     1,452        10     1,452        10     1,452       120     1,452       720     2,057     1,490     3,052     1,972     3,690     2,585     4,398     3,166     5,030     3,864     5,793
7.90P              17,436    17,436    14,523    14,523    14,520    14,519    14,503    14,498    14,526    14,504    14,633    14,596    14,792    14,741    14,951    14,892    15,119    15,050    15,296    15,220

7.95C                  10     1,452        10     1,452        10     1,452        80     1,452       590     1,776     1,290     2,749     1,760     3,380     2,352     4,087     2,927     4,729     3,609     5,490
7.95P              17,436    17,436    14,523    14,523    14,520    14,519    14,516    14,510    14,548    14,524    14,655    14,615    14,804    14,755    14,959    14,902    15,124    15,059    15,304    15,229

8.00C                  10     1,452        10     1,452        10     1,452        60     1,452       480     1,528     1,110     2,467     1,566     3,088     2,147     3,803     2,707     4,447     3,375     5,205
8.00P              17,436    17,436    14,523    14,523    14,523    14,523    14,522    14,515    14,563    14,539    14,668    14,630    14,808    14,763    14,962    14,907    15,124    15,063    15,304    15,235

8.05C                  10     1,452        10     1,452        10     1,452        40     1,452       400     1,452       960     2,217     1,403     2,830     1,957     3,535     2,507     4,182     3,158     4,938
8.05P              17,436    17,436    14,523    14,523    14,523    14,523    14,526    14,520    14,570    14,547    14,673    14,637    14,806    14,765    14,958    14,909    15,119    15,063    15,300    15,235

8.10C                  10     1,452        10     1,452        10     1,452        30     1,452       330     1,452       830     1,989     1,255     2,592     1,788     3,289     2,326     3,938     2,960     4,686
8.10P              17,436    17,436    14,523    14,523    14,523    14,523    14,527    14,522    14,574    14,552    14,675    14,641    14,802    14,765    14,950    14,906    15,110    15,059    15,291    15,232



Back to Top



DHH (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



EMN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



EVG (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     2,660     1,968     2,660     1,968     2,660     1,968     2,660     1,968     2,660



Back to Top



FEM (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



FEQ (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



GAH (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



GDR (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,528    76,528    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210



Back to Top



GDU (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,600    10,600     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



GHL (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



GLI (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GLX (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



GWM (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



HAI (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB1 (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



HB3 (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



HCF (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698



Back to Top



HDO (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HEH (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



HEX (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



HGT (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771



Back to Top



HHI (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230915              230922              230928              231030              231129              231228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979

2000C                 -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    35,024    35,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      34,979    34,979       -         -         -         -      35,008    35,016    35,146    35,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,497       -         -         -         -          50     3,497       250     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      35,036    35,045    35,283    35,362    35,662    35,840       -         -      36,575    36,974       -         -      38,785    39,503    41,009    41,908    43,064    44,060       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         150     3,497       600     3,497     1,250     4,823       -         -       2,700     7,672       -         -       6,850    12,507    11,008    16,218    14,337    19,102       -         -  

3950C                 -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      34,979    34,979       -         -      34,996    34,997    35,041    35,053    35,323    35,403    35,738    35,919       -         -      36,726    37,120       -         -      39,014    39,720    41,291    42,170    43,376    44,351       -         -  
4000P                 -         -         -         -          50     3,497       -         -          50     3,497       200     3,497       750     3,597     1,500     5,431       -         -       3,150     8,422       -         -       7,600    13,307    11,827    17,035    15,207    19,910       -         -  

4050C                 -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      34,979    34,979       -         -      34,996    34,997    35,044    35,058    35,355    35,439    35,803    35,988       -         -      36,871    37,262       -         -      39,235    39,929    41,553    42,419    43,669    44,629       -         -  
4100P                 -         -         -         -          50     3,497       -         -          50     3,497       250     3,497       900     4,093     1,750     6,035       -         -       3,650     9,200       -         -       8,400    14,119    12,640    17,844    16,070    20,709       -         -  

4150C                 -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      34,979    34,979       -         -      34,994    34,998    35,042    35,061    35,380    35,471    35,867    36,056       -         -      36,999    37,390       -         -      39,443    40,128    41,808    42,661    43,948    44,898       -         -  
4200P                 -         -         -         -          50     3,497       -         -         100     3,497       300     3,497     1,050     4,596     2,050     6,699       -         -       4,150     9,968       -         -       9,250    14,939    13,499    18,665    16,949    21,506       -         -  

4250C                 -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      34,979    34,979       -         -      34,986    34,996    35,034    35,062    35,405    35,505    35,924    36,122       -         -      37,125    37,517       -         -      39,644    40,324    42,041    42,889    44,215    45,157       -         -  
4300P                 -         -         -         -          50     3,497       -         -         150     3,497       400     3,497     1,300     5,260     2,400     7,413       -         -       4,750    10,794       -         -      10,108    15,783    14,350    19,475    17,856    22,306       -         -  

4350C                 -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      34,979    34,979       -         -      34,971    34,989    35,016    35,058    35,417    35,532    35,973    36,185       -         -      37,230    37,629       -         -      39,826    40,506    42,262    43,107    44,461    45,403       -         -  
4400P                 -         -         -         -          50     3,497       -         -         200     3,497       500     3,637     1,550     5,917     2,850     8,216       -         -       5,350    11,609       -         -      10,937    16,630    15,241    20,293    18,756    23,098       -         -  

4450C                 -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      34,979    34,979       -         -      34,949    34,981    34,979    35,045    35,413    35,550    36,000    36,234       -         -      37,322    37,736       -         -      39,986    40,672    42,460    43,312    44,690    45,637       -         -  
4500P                 -         -         -         -          50     3,497       -         -         250     3,608       650     4,302     1,850     6,639     3,300     9,009       -         -       6,050    12,471       -         -      11,762    17,465    16,127    21,101    19,668    23,885       -         -  

4550C                 -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      34,979    34,979       -         -      34,900    34,961    34,925    35,025    35,393    35,560    36,007    36,271       -         -      37,392    37,831       -         -      40,128    40,831    42,639    43,505    44,898    45,858       -         -  
4600P                 -         -         -         -          50     3,504       -         -         350     4,374       800     4,998     2,150     7,362     3,800     9,836       -         -       6,850    13,369       -         -      12,664    18,327    17,045    21,914    20,587    24,667       -         -  

4650C                 -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      34,979    34,979       -         -      34,836    34,935    34,840    34,992    35,344    35,556    35,988    36,295       -         -      37,435    37,907    38,863    39,463    40,243    40,971    42,795    43,685    45,084    46,067    47,160    48,184
4700P                 -         -         -         -          50     4,234       -         -         450     5,179     1,000     5,788     2,550     8,194     4,350    10,693       -         -       7,650    14,253    10,550    16,646    13,556    19,175    17,974    22,721    21,511    25,444    24,420    27,622

4750C                 -         -         -         -      34,979    34,979    34,889    34,943    34,798    34,920    34,790    34,972    35,310    35,549    35,968    36,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,657        50     4,555       500     5,601     1,150     6,240     2,750     8,607     4,650    11,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      34,979    34,979    34,881    34,941    34,755    34,904    34,715    34,943    35,263    35,538    35,939    36,305       -         -      37,447    37,970    38,935    39,570    40,330    41,095    42,927    43,850    45,249    46,261    47,354    48,405
4800P                 -         -         -         -          50     5,124        50     4,996       600     6,111     1,250     6,657     3,000     9,066     4,950    11,577       -         -       8,550    15,164    11,481    17,529    14,467    20,023    18,912    23,525    22,442    26,212    25,337    28,371

4850C                 -         -         -         -      34,979    34,979    34,815    34,917    34,679    34,873    34,651    34,917    35,209    35,522    35,900    36,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     5,637       100     5,776       650     6,564     1,400     7,123     3,250     9,522     5,300    12,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      34,979    34,979    34,802    34,916    34,594    34,840    34,560    34,881    35,145    35,501    35,852    36,297       -         -      37,424    38,012    38,976    39,659    40,390    41,204    43,032    43,997    45,390    46,442    47,524    48,614
4900P                 -         -         -         -          50     6,199       150     6,474       750     7,092     1,550     7,598     3,500     9,978     5,650    12,512       -         -       9,500    16,081    12,387    18,412    15,418    20,874    19,859    24,320    23,377    26,976    26,256    29,112

4950C                 -         -         -         -      34,979    34,979    34,722    34,888    34,501    34,804    34,460    34,842    35,072    35,477    35,790    36,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     6,812       200     7,152       850     7,631     1,700     8,083     3,750    10,433     6,050    13,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,979    34,979    34,979    34,979    34,979    34,979    34,633    34,860    34,397    34,767    34,328    34,788    34,981    35,445    35,718    36,266    36,359    37,048    37,363    38,036    38,983    39,731    40,417    41,296    43,110    44,132    45,504    46,608    47,673    48,809
5000P                  50     6,994        50     7,558        50     7,477       250     7,829     1,000     8,220     1,900     8,602     4,150    10,991     6,650    13,573     8,900    15,860    10,550    17,014    13,341    19,304    16,381    21,721    20,811    25,110    24,315    27,730    27,185    29,843

5100C              34,979    34,979    34,979    34,979    34,979    34,979    34,423    34,799    34,125    34,667    34,029    34,670    34,768    35,367    35,537    36,211    36,179    37,004       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,716        50     9,085        50     8,964       400     9,280     1,250     9,391     2,250     9,651     4,800    11,991     7,500    14,546     9,950    16,840       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,979    34,979    34,979    34,979    34,591    34,923    34,087    34,705    33,727    34,521    33,651    34,522    34,477    35,255    35,303    36,133    35,941    36,932    37,063    38,003    38,853    39,817    40,366    41,422    43,175    44,347    45,654    46,894    47,897    49,156
5200P                  50    10,594        50    10,800        50    10,645       550    10,770     1,600    10,658     2,650    10,769     5,550    13,040     8,350    15,511    11,100    17,832    12,846    18,965    15,453    21,121    18,377    23,404    22,743    26,665    26,190    29,212    29,012    31,281

5300C              34,979    34,979    34,979    34,979    34,465    34,921    33,473    34,516    33,222    34,340    33,159    34,331    34,130    35,118    35,006    36,024    35,641    36,831       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    12,555        50    12,664        50    12,483       750    12,346     2,000    11,983     3,150    11,956     6,250    14,066     9,250    16,494    12,333    18,830       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,979    34,979    34,979    34,979    33,940    34,863    32,816    34,340    32,559    34,103    32,539    34,090    33,688    34,940    34,638    35,883    35,275    36,698    36,608    37,875    38,575    39,798    40,159    41,465    43,110    44,493    45,690    47,117    48,016    49,446
5400P                  50    14,543        50    14,614       100    14,414     1,000    13,990     2,450    13,363     3,750    13,200     7,050    15,139    10,250    17,501    13,426    19,827    14,806    20,795    17,407    22,842    20,411    25,050    24,678    28,181    28,059    30,653    30,826    32,679

5500C              34,979    34,979    34,979    34,979    33,228    34,803    31,888    34,091    31,723    33,805    31,781    33,796    33,154    34,720    34,196    35,707    34,839    36,531       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    16,538        50    16,599       200    16,351     1,400    15,670     3,000    14,794     4,500    14,482     8,000    16,265    11,350    18,528    14,603    20,831       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,400    34,979    32,300    34,913    32,800    34,917    30,657    33,762    30,695    33,442    30,870    33,442    32,529    34,464    33,674    35,493    34,336    36,330    35,927    37,639    38,115    39,689    39,780    41,420    42,905    44,564    45,604    47,274    48,027    49,675
5600P                  50    18,533       100    18,573       300    18,296     1,850    17,369     3,650    16,260     5,350    15,788     9,000    17,405    12,400    19,544    15,697    21,800    16,912    22,629    19,472    24,553    22,465    26,654    26,611    29,652    29,902    32,053    32,616    34,033

5700C              27,550    34,779    27,400    34,784    28,200    34,450    29,121    33,372    29,434    32,989    29,777    33,013    31,787    34,154    33,066    35,241    33,754    36,090       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    20,528       150    20,548       500    20,209     2,450    19,054     4,500    17,724     6,300    17,114    10,150    18,578    13,846    20,618    16,869    22,772       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              22,500    34,846    22,550    34,591    23,450    34,151    27,050    32,772    28,186    32,739    28,584    32,612    31,004    33,868    32,368    34,941    33,074    35,778    34,989    37,278    37,448    39,478    39,217    41,280    42,549    44,556    45,387    47,361    47,919    49,841
5800P                  50    22,523       350    22,463       800    22,084     3,200    20,709     5,450    19,193     7,400    18,441    11,400    19,762    15,032    21,668    18,049    23,728    19,142    24,442    21,625    26,230    24,530    28,205    28,521    31,072    31,720    33,401    34,369    35,342

5900C              17,550    34,779    18,150    33,839    18,900    33,618    23,000    32,039    26,287    32,037    27,073    32,021    30,000    33,450    31,583    34,602    32,358    35,465       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    24,518       650    24,339     1,350    23,860     4,200    22,284     6,650    20,611     8,650    19,759    12,850    20,960    16,280    22,713    19,251    24,672       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              12,550    34,779    13,700    33,140    14,700    32,686    19,250    31,083    23,550    31,191    25,356    31,298    28,857    32,950    30,703    34,216    31,567    35,113    33,776    36,779    36,560    39,153    38,460    41,039    42,034    44,465    45,033    47,375    47,689    49,941
6000P                 100    26,493     1,300    26,074     2,100    25,555     5,450    23,769     8,100    21,962    10,050    21,059    14,450    22,153    17,558    23,745    20,483    25,599    21,462    26,204    23,797    27,851    26,578    29,690    30,399    32,436    33,494    34,695    36,077    36,602

6100C               7,650    34,646     9,750    31,826    10,950    31,256    15,850    29,881    20,250    30,216    23,474    30,470    27,598    32,384    29,726    33,782    30,697    34,720       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 450    28,348     2,350    27,650     3,300    27,072     7,000    25,140     9,850    23,217    11,750    22,550    16,199    23,330    18,892    24,759    21,721    26,504       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               3,900    32,984     6,450    29,805     7,700    29,506    12,800    28,436    17,200    29,093    20,550    29,524    26,232    31,752    28,662    33,289    29,761    34,282    32,291    36,134    35,443    38,712    37,504    40,695    41,356    44,289    44,535    47,316    47,329    49,974
6200P               1,550    29,905     4,050    28,967     5,050    28,368     8,950    26,355    11,850    24,385    13,750    24,037    17,686    24,485    20,223    25,750    22,943    27,391    23,816    27,882    25,988    29,394    28,584    31,103    32,225    33,734    35,213    35,936    37,732    37,814

6300C               1,550    29,825     3,800    28,867     5,050    28,568    10,200    26,989    14,400    27,824    17,750    28,471    24,722    31,071    27,477    32,756    28,729    33,804       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,300    32,718     6,500    30,149     7,400    29,426    11,350    27,392    14,150    25,445    15,950    25,466    19,238    25,597    21,593    26,703    24,220    28,214       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 500    28,249     2,150    27,531     3,400    27,231     8,050    25,865    12,150    26,380    15,350    27,296    23,165    30,296    26,247    32,156    27,660    33,280    30,547    35,340    34,102    38,148    36,344    40,243    40,509    44,023    43,887    47,179    46,835    49,938
6400P               8,100    34,314     9,700    32,436    10,850    30,636    14,200    28,249    16,800    26,795    18,550    26,776    20,809    26,659    22,951    27,624    25,440    29,019    26,130    29,450    28,120    30,844    30,520    32,437    33,982    34,963    36,867    37,117    39,324    38,969

6500C                 150    26,393     1,200    25,915     2,100    25,755     6,300    24,594    10,200    24,847    13,150    26,038    21,300    29,455    24,958    31,507    26,520    32,714       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              12,750    34,779    13,800    33,605    14,500    32,229    17,400    29,600    19,850    28,068    21,053    27,991    22,373    27,662    24,299    28,496    26,631    29,777       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    24,438       550    24,179     1,300    24,079     4,850    23,216     8,450    23,247    11,250    24,708    19,050    28,553    23,622    30,809    25,363    32,111    28,587    34,400    32,561    37,463    34,988    39,680    39,489    43,667    43,089    46,962    46,204    49,831
6600P              17,650    34,912    18,250    34,321    18,650    33,256    20,950    30,829    22,443    29,210    23,026    29,073    23,902    28,598    25,613    29,313    27,783    30,522    28,346    30,885    30,159    32,186    32,366    33,678    35,655    36,120    38,442    38,229    40,842    40,063

6700C                  50    22,443       250    22,304       800    22,286     3,750    21,726     7,000    21,625     9,550    23,324    17,000    27,598    22,273    30,068    24,184    31,473       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              22,650    34,912    22,950    34,715    23,150    33,871    24,850    31,785    24,465    30,181    24,884    30,027    25,384    29,526    26,884    30,127    28,894    31,219       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    20,448       100    20,368       500    20,418     2,900    20,176     5,700    20,325     8,100    21,915    15,150    26,601    20,650    29,283    22,979    30,801    26,468    33,323    30,844    36,660    33,461    39,011    38,318    43,222    42,149    46,667    45,443    49,652
6800P              27,650    34,912    27,850    34,847    27,850    34,240    27,366    32,531    26,292    31,019    26,606    30,886    26,799    30,327    28,097    30,842    29,943    31,852    30,398    32,170    32,058    33,396    34,087    34,812    37,218    37,184    39,918    39,262    42,268    41,083

6900C                  50    18,453        50    18,395       300    18,520     2,200    18,605     4,650    18,985     6,850    20,497    13,450    25,566    18,800    28,468    21,777    30,100       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,600    34,979    32,800    34,912    30,923    34,488    29,301    33,176    28,188    32,021    28,072    31,532    28,084    30,999    29,181    31,415    30,837    32,321       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    16,460        50    16,416       200    16,610     1,650    17,027     3,750    17,634     5,750    19,077    11,950    24,510    17,050    27,616    20,350    29,371    24,261    32,127    29,000    35,750    31,769    38,236    36,993    42,687    41,069    46,291    44,548    49,401
7000P              34,979    34,979    34,979    34,979    32,006    34,554    30,782    33,618    29,685    32,655    29,415    32,162    29,270    31,636    30,224    32,021    31,736    32,865    32,232    33,292    33,776    34,477    35,662    35,842    38,659    38,163    41,284    40,220    43,596    42,037

7100C                  50    14,473        50    14,483       150    14,745     1,250    15,469     3,000    16,285     4,850    17,703    10,550    23,426    15,500    26,750    18,750    28,624       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,979    34,979    34,979    34,979    32,965    34,677    31,949    33,965    30,923    33,159    30,578    32,699    30,363    32,228    31,179    32,570    32,561    33,361       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    12,519        50    12,652       100    12,946       900    13,935     2,400    14,954     4,050    16,345     9,300    22,332    14,050    25,860    17,250    27,856    22,030    30,832    27,053    34,739    29,938    37,357    35,516    42,062    39,849    45,838    43,524    49,078
7200P              34,979    34,979    34,979    34,979    33,172    34,626    32,747    34,187    31,966    33,586    31,586    33,168    31,322    32,739    32,051    33,071    33,323    33,824    33,812    34,252    35,291    35,429    37,069    36,765    39,966    39,059    42,532    41,102    44,814    42,921

7300C                  50    10,650        50    10,972        50    11,177       700    12,495     1,950    13,672     3,350    15,014     8,200    21,242    12,700    24,950    15,850    27,072       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,979    34,979    34,979    34,979    34,482    34,917    33,502    34,435    32,776    33,913    32,412    33,551    32,189    33,208    32,837    33,526    34,002    34,238       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     8,926        50     9,476        50     9,681       550    11,150     1,550    12,426     2,750    13,722     7,150    20,125    11,450    24,026    14,450    26,248    18,350    29,307    24,726    33,538    27,991    36,378    33,917    41,351    38,495    45,303    42,365    48,679
7400P              34,979    34,979    34,979    34,979    34,979    34,979    34,012    34,599    33,449    34,196    33,090    33,871    32,933    33,610    33,537    33,934    34,607    34,609    35,177    35,106    36,560    36,227    38,296    37,579    41,120    39,861    43,653    41,908    45,923    43,741

7500C                  50     7,393        50     8,171        50     8,377       400     9,845     1,200    11,214     2,300    12,560     6,300    19,062    10,350    23,111    12,750    25,281       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,979    34,979    34,979    34,979    34,979    34,979    34,372    34,722    33,905    34,387    33,629    34,131    33,569    33,961    34,138    34,288    35,149    34,951       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,074        50     7,051        50     7,256       300     8,659       950    10,088     1,900    11,434     5,500    17,990     9,350    22,197    11,550    24,412    15,450    27,765    22,250    32,313    25,937    35,299    32,192    40,550    37,001    44,686    41,074    48,207
7600P              34,979    34,979    34,979    34,979    34,979    34,979    34,601    34,802    34,296    34,565    34,038    34,333    34,082    34,250    34,667    34,609    35,617    35,251    36,262    35,802    37,639    36,935    39,332    38,288    42,122    40,576    44,644    42,642    46,913    44,492

7700C                  50     4,966       -         -          50     6,304       200     7,482       750     9,034     1,600    10,439     4,800    16,946     8,350    21,244    10,450    23,537       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,979    34,979       -         -      34,979    34,979    34,718    34,843    34,546    34,682    34,391    34,521    34,516    34,504    35,098    34,876    36,012    35,514       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,053       -         -          50     5,496       150     6,498       550     7,977     1,300     9,417     4,150    15,900     7,450    20,298     9,450    22,663    12,950    26,165    19,300    30,998    23,350    34,133    30,350    39,660    35,403    43,992    39,664    47,660
7800P              34,979    34,979       -         -      34,979    34,979    34,815    34,880    34,714    34,767    34,607    34,639    34,873    34,724    35,464    35,113    36,336    35,741    37,073    36,350    38,504    37,532    40,166    38,885    42,962    41,204    45,487    43,291    47,773    45,170

7900C                  50     3,497       -         -          50     4,814       100     5,532       450     7,115     1,050     8,462     3,600    14,903     6,600    19,336     8,500    21,770       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,979    34,979       -         -      34,979    34,979    34,892    34,917    34,851    34,844    34,787    34,747    35,129    34,889    35,763    35,319    36,604    35,937       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     4,238        50     4,494       350     6,278       850     7,592     3,000    13,802     5,700    18,284       -         -      10,700    24,483    16,700    29,625    20,450    32,889    28,430    38,691    33,700    43,222    38,148    47,043
8000P                 -         -         -         -      34,979    34,979    34,901    34,919    34,927    34,893    34,909    34,828    35,323    35,028    35,983    35,480       -         -      37,644    36,775    39,141    38,006    40,795    39,373    43,631    41,740    46,181    43,862    48,498    45,774

8100C                 -         -         -         -          50     3,749        50     3,990       250     5,438       700     6,834     2,550    12,822     5,000    17,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,979    34,979    34,956    34,952    34,961    34,917    35,004    34,901    35,463    35,139    36,156    35,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,497        50     3,560       200     4,782       550     6,051     2,150    11,864     4,400    16,400       -         -       8,800    22,788    14,350    28,190    17,750    31,555    25,950    37,645    31,908    42,376    36,517    46,349
8200P                 -         -         -         -      34,979    34,979    34,959    34,952    35,002    34,957    35,044    34,936    35,553    35,226    36,270    35,731       -         -      37,974    37,076    39,575    38,374    41,228    39,763    44,126    42,183    46,724    44,351    49,087    46,307

8300C                 -         -         -         -          50     3,497        50     3,497       150     4,141       450     5,418     1,800    10,936     3,850    15,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      34,979    34,979    34,961    34,953    35,004    34,959    35,072    34,967    35,601    35,290    36,339    35,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,497       -         -         -         -         350     4,764     1,550    10,149     3,400    14,635       -         -       7,150    21,064    12,250    26,706    15,350    30,167    23,100    36,521    30,019    41,446    34,782    45,580
8400P                 -         -         -         -      34,979    34,979       -         -         -         -      35,088    34,993    35,616    35,328    36,367    35,875       -         -      38,101    37,270    39,817    38,643    41,465    40,048    44,451    42,541    47,115    44,763    49,535    46,770

8500C                 -         -         -         -          50     3,497       -         -         -         -         250     4,060     1,300     9,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      34,979    34,979       -         -         -         -      35,089    35,013    35,608    35,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,497       -         -         -         -         200     3,589     1,050     8,468     2,550    12,889       -         -       5,750    19,342    10,350    25,167    13,150    28,706    20,450    35,323    27,100    40,446       -         -  
8600P                 -         -         -         -      34,979    34,979       -         -         -         -      35,084    35,021    35,577    35,374    36,332    35,945       -         -      38,060    37,370    39,885    38,821    41,523    40,241    44,608    42,811    47,349    45,096       -         -  

8700C                 -         -         -         -          50     3,497       -         -         -         -         150     3,497       900     7,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      34,979    34,979       -         -         -         -      35,072    35,025    35,542    35,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,497       -         -         -         -         100     3,497       750     7,144     1,900    11,273       -         -       4,550    17,615     8,700    23,616    11,200    27,205    18,050    34,073    24,350    39,377       -         -  
8800P                 -         -         -         -      34,979    34,979       -         -         -         -      35,070    35,025    35,497    35,371    36,210    35,951       -         -      37,883    37,388    39,800    38,911    41,414    40,344    44,601    42,994    47,427    45,349       -         -  

8900C                 -         -         -         -          50     3,497       -         -         -         -          50     3,497       600     6,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      34,979    34,979       -         -         -         -      35,052    35,025    35,439    35,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,497       -         -         -         -          50     3,497       500     5,865     1,400     9,783       -         -       3,600    15,979     7,300    22,087     9,500    25,686    15,800    32,744    21,800    38,246       -         -  
9000P                 -         -         -         -      34,979    34,979       -         -         -         -      35,052    35,025    35,389    35,343    36,041    35,912       -         -      37,623    37,341    39,596    38,926    41,168    40,364    44,443    43,099    47,357    45,523       -         -  

9100C                 -         -         -         -          50     3,497       -         -         -         -          50     3,497       400     5,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      34,979    34,979       -         -         -         -      35,024    35,017    35,334    35,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,497       -         -         -         -          50     3,497       350     4,874     1,050     8,506       -         -       2,800    14,374     6,050    20,533     7,950    24,111    13,800    31,386    19,400    37,043       -         -  
9200P                 -         -         -         -      34,979    34,979       -         -         -         -      35,024    35,017    35,299    35,304    35,872    35,850       -         -      37,299    37,238    39,290    38,877    40,796    40,310    44,150    43,126    47,141    45,624       -         -  

9300C                 -         -         -         -          50     3,497       -         -         -         -          50     3,497       250     4,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      34,979    34,979       -         -         -         -      35,024    35,017    35,229    35,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,497       -         -         -         -          50     3,497       200     3,759       750     7,253       -         -       2,150    12,838     5,000    19,024     6,600    22,524    11,950    29,966    17,200    35,786       -         -  
9400P                 -         -         -         -      34,979    34,979       -         -         -         -      35,022    35,016    35,189    35,243    35,689    35,763       -         -      36,954    37,097    38,925    38,773    40,330    40,188    43,730    43,080    46,793    45,649       -         -  

9500C                 -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,497       -         -         -         -          50     3,497       150     3,497       550     6,219       -         -       1,600    11,316       -         -       5,450    20,958    10,250    28,487       -         -         -         -  
9600P                 -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    35,142    35,209    35,538    35,677       -         -      36,589    36,918       -         -      39,808    40,010    43,197    42,962       -         -         -         -  

9700C                 -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     3,497       100     3,497       350     5,061       -         -       1,200     9,968       -         -       4,450    19,392     8,750    26,993       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      34,979    34,979    35,093    35,167    35,368    35,560       -         -      36,271    36,733       -         -      39,245    39,782    42,583    42,784       -         -         -         -  

10000C                -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       250     4,275       -         -         850     8,595       -         -       3,600    17,852     7,450    25,508       -         -         -         -  
10000P                -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    35,040    35,113    35,268    35,476       -         -      35,955    36,517       -         -      38,673    39,516    41,925    42,554       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       200     3,754       -         -         650     7,579       -         -       2,850    16,293     6,250    23,965       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    35,040    35,109    35,215    35,420       -         -      35,751    36,350       -         -      38,089    39,208    41,204    42,264       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       100     3,497       -         -         450     6,453       -         -       2,250    14,822     5,200    22,419       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979    35,104    35,296       -         -      35,534    36,148       -         -      37,557    38,886    40,469    41,932       -         -         -         -  

10500C                -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497        50     3,497       -         -         300     5,410       -         -       1,750    13,394     4,300    20,898       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979    35,104    35,287       -         -      35,360    35,952       -         -      37,068    38,550    39,749    41,566       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         200     4,528       -         -       1,350    12,049     3,500    19,356       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,238    35,782       -         -      36,642    38,212    39,035    41,162       -         -         -         -  

11000C                -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         150     3,939       -         -       1,000    10,681     2,850    17,899       -         -         -         -  
11000P                -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,174    35,671       -         -      36,245    37,850    38,398    40,753       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         100     3,497       -         -         750     9,489     2,250    16,370       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,110    35,545       -         -      35,944    37,525    37,764    40,297       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -         550     8,359     1,800    15,009       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,045    35,384       -         -      35,695    37,208    37,254    39,876       -         -         -         -  

11500C                -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -         400     7,333     1,400    13,624       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,045    35,372       -         -      35,505    36,916    36,779    39,429       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -         300     6,491     1,050    12,212       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,375    36,677    36,348    38,955       -         -         -         -  

12000C                -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -         200     5,527       800    10,985       -         -         -         -  
12000P                -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,243    36,395    36,031    38,539       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -         150     4,885       600     9,824       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,178    36,214    35,771    38,139       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -         100     4,156       450     8,779       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,112    36,004    35,576    37,775       -         -         -         -  

12500C                -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       300     7,559       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,045    35,734    35,378    37,342       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       200     6,509       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,045    35,715    35,245    36,971       -         -         -         -  

13000C                -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       150     5,809       -         -         -         -  
13000P                -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,178    36,731       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       100     5,003       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,112    36,452       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

13500C                -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14000C                -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14000P                -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14500C                -         -         -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

15000C                -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830



Back to Top



HHT (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115



Back to Top



HKB (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HKG (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     402       402       402       402       402       402       402       402       402       402



Back to Top



HLD (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HNP (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



HNT (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863



Back to Top



HSB (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



HSI (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230915              230922              230928              231030              231129              231228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575

10000C                -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,775    89,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     8,964       -         -         -         -          50     8,964       200     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      89,575    89,575       -         -         -         -      89,628    89,655    89,868    90,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     8,964       -         -         -         -          50     8,964       300     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      89,575    89,575       -         -         -         -      89,628    89,668    90,027    90,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     8,964       -         -         -         -          50     8,964       500     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      89,575    89,575       -         -         -         -      89,668    89,721    90,240    90,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     8,964       -         -         -         -          50     8,964       800     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      89,575    89,575       -         -         -         -      89,695    89,748    90,293    90,626    91,504    92,208       -         -      93,804    95,374       -         -     100,720   103,261   107,331   110,469   113,462   116,960       -         -  
11600P                -         -         -         -          50     8,964       -         -         -         -         100     8,964       900     8,964     2,600    12,502       -         -       5,300    19,870       -         -      16,300    35,032    27,950    45,525    37,878    53,678       -         -  

11700C                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      89,575    89,575       -         -         -         -      89,695    89,761    90,386    90,732    91,703    92,408       -         -      94,190    95,746       -         -     101,306   103,779   108,035   111,081   114,233   117,625       -         -  
11800P                -         -         -         -          50     8,964       -         -         -         -         150     8,964     1,050     8,964     3,000    13,685       -         -       6,000    21,386       -         -      17,700    36,708    29,800    47,201    39,634    55,341       -         -  

11900C                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      89,575    89,575       -         -         -         -      89,721    89,788    90,493    90,852    91,903    92,594       -         -      94,576    96,105       -         -     101,878   104,285   108,714   111,680   114,991   118,290       -         -  
12000P                -         -         -         -          50     8,964       -         -         -         -         200     8,964     1,250     8,964     3,400    14,869       -         -       6,750    22,929       -         -      19,150    38,397    31,750    48,890    41,402    56,990       -         -  

12100C                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      89,575    89,575       -         -         -         -      89,761    89,814    90,626    90,972    92,115    92,807       -         -      94,975    96,464       -         -     102,449   104,777   109,379   112,252   115,736   118,941       -         -  
12200P                -         -         -         -          50     8,964       -         -         -         -         250     8,964     1,500     9,748     3,900    16,199       -         -       7,600    24,551       -         -      20,700    40,112    33,750    50,579    43,238    58,653       -         -  

12300C                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      89,575    89,575       -         -         -         -      89,801    89,868    90,745    91,091    92,328    93,006       -         -      95,374    96,824       -         -     102,995   105,269   110,030   112,823   116,454   119,567       -         -  
12400P                -         -         -         -          50     8,964       -         -         -         -         350     8,964     1,750    10,799     4,450    17,582       -         -       8,500    26,187       -         -      22,350    41,841    35,604    52,269    45,073    60,302       -         -  

12500C                -         -         -         -      89,575    89,575       -         -         -         -      89,814    89,881    90,799    91,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     8,964       -         -         -         -         400     8,964     1,900    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      89,575    89,575       -         -         -         -      89,841    89,894    90,878    91,224    92,528    93,193       -         -      95,773    97,183       -         -     103,540   105,748   110,656   113,369   117,146   120,178       -         -  
12600P                -         -         -         -          50     8,964       -         -         -         -         450     8,964     2,100    12,063     5,000    18,952       -         -       9,500    27,903       -         -      24,100    43,597    37,412    53,971    46,935    61,951       -         -  

12700C                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      89,575    89,575       -         -         -         -      89,868    89,934    90,998    91,344    92,727    93,392       -         -      96,145    97,515       -         -     104,059   106,200   111,267   113,914   117,824   120,777       -         -  
12800P                -         -         -         -          50     8,964       -         -         -         -         550     8,964     2,450    13,313     5,650    20,442       -         -      10,550    29,619       -         -      25,900    45,353    39,235    55,660    48,811    63,600       -         -  

12900C                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      89,575    89,575       -         -         -         -      89,894    89,961    91,118    91,450    92,927    93,578       -         -      96,518    97,848       -         -     104,538   106,626   111,839   114,419   118,476   121,362       -         -  
13000P                -         -         -         -          50     8,964       -         -         -         -         650     8,964     2,850    14,643     6,400    22,024       -         -      11,700    31,388       -         -      27,800    47,108    41,083    57,349    50,712    65,236       -         -  

13100C                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      89,575    89,575       -         -         -         -      89,921    89,987    91,224    91,570    93,113    93,765       -         -      96,863    98,154       -         -     105,003   107,038   112,385   114,925   119,088   121,921       -         -  
13200P                -         -         -         -          50     8,964       -         -         -         -         800     8,964     3,300    16,066     7,200    23,647       -         -      12,950    33,210       -         -      29,750    48,864    42,998    59,038    52,628    66,859       -         -  

13300C                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      89,575    89,575       -         -         -         -      89,947    90,014    91,317    91,663    93,259    93,924       -         -      97,196    98,459       -         -     105,429   107,437   112,903   115,390   119,686   122,466       -         -  
13400P                -         -         -         -          50     8,964       -         -         -         -       1,000     9,629     3,800    17,556     8,050    25,309       -         -      14,300    35,058       -         -      31,850    50,646    44,914    60,727    54,569    68,495       -         -  

13500C                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      89,575    89,575       -         -         -         -      89,947    90,041    91,397    91,756    93,392    94,070       -         -      97,489    98,739       -         -     105,814   107,823   113,382   115,843   120,245   122,985       -         -  
13600P                -         -         -         -          50     8,964       -         -         -         -       1,250    11,012     4,400    19,178     9,000    27,038       -         -      15,750    36,947       -         -      34,050    52,428    46,842    62,403    56,538    70,104       -         -  

13700C                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      89,575    89,575       -         -         -         -      89,934    90,041    91,450    91,836    93,499    94,203       -         -      97,741    98,991       -         -     106,173   108,168   113,834   116,281   120,777   123,490       -         -  
13800P                -         -         -         -          50     8,964       -         -         -         -       1,500    12,462     5,050    20,854    10,050    28,834       -         -      17,300    38,849       -         -      36,300    54,197    48,824    64,079    58,493    71,713       -         -  

13900C                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      89,575    89,575    89,548    89,562    89,588    89,681    89,881    90,041    91,464    91,903    93,552    94,310       -         -      97,954    99,218   102,223   103,912   106,479   108,488   114,247   116,694   121,269   123,969   127,680   130,499
14000P                -         -         -         -          50     9,536       150    10,440       900    13,034     1,850    14,098     5,800    22,636    11,200    30,696       -         -      18,950    40,777    29,050    49,289    38,700    55,979    50,819    65,728    60,475    73,309    68,534    79,547

14100C                -         -         -         -      89,575    89,575    89,509    89,548    89,548    89,668    89,841    90,027    91,464    91,916    93,565    94,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,347       200    11,544     1,000    13,911     2,000    14,896     6,200    23,554    11,800    31,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -      89,575    89,575    89,469    89,535    89,482    89,642    89,788    90,014    91,437    91,942    93,565    94,390       -         -      98,114    99,417   102,436   104,165   106,732   108,780   114,606   117,079   121,721   124,421   128,212   131,018
14200P                -         -         -         -          50    11,211       250    12,608     1,150    14,909     2,200    15,773     6,650    24,525    12,400    32,558       -         -      20,700    42,719    31,250    51,138    40,698    57,735    52,840    67,391    62,456    74,879    70,490    81,090

14300C             89,575    89,575    89,575    89,575    89,575    89,575    89,469    89,535    89,429    89,628    89,721    90,001    91,410    91,942    93,552    94,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,028        50    12,116        50    12,169       300    13,685     1,250    15,827     2,400    16,664     7,050    25,429    13,050    33,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             89,575    89,575    89,575    89,575    89,575    89,575    89,415    89,509    89,336    89,588    89,642    89,974    91,357    91,956    93,512    94,443    95,666    96,930    98,207    99,590   102,582   104,378   106,932   109,060   114,925   117,439   122,133   124,860   128,704   131,523
14400P                 50    11,225        50    13,167        50    13,193       350    14,789     1,400    16,837     2,650    17,622     7,550    26,427    13,750    34,513    19,850    41,296    22,600    44,688    33,550    53,000    42,772    59,504    54,862    69,027    64,451    76,448    72,445    82,606

14500C             89,575    89,575    89,575    89,575    89,575    89,575    89,362    89,495    89,216    89,548    89,548    89,934    91,291    91,942    93,472    94,469    95,613    96,957       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    12,515        50    14,310        50    14,297       400    15,906     1,600    17,941     2,900    18,593     8,050    27,424    14,450    35,484    20,750    42,280       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             89,575    89,575    89,575    89,575    89,575    89,575    89,243    89,455    89,110    89,509    89,415    89,894    91,211    91,929    93,405    94,469    95,560    96,983    98,247    99,736   102,662   104,564   107,078   109,299   115,191   117,771   122,506   125,272   129,156   132,002
14600P                 50    13,898        50    15,521        50    15,481       450    17,063     1,750    18,992     3,200    19,604     8,550    28,422    15,200    36,495    21,700    43,278    24,600    46,656    35,950    54,849    44,834    61,259    56,924    70,662    66,460    78,004    74,413    84,122

14700C             89,575    89,575    89,575    89,575    89,575    89,575    89,176    89,429    88,963    89,455    89,269    89,841    91,105    91,916    93,326    94,469    95,480    96,996       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    15,401        50    16,824        50    16,758       500    18,260     1,950    20,122     3,500    20,641     9,100    29,446    15,950    37,492    22,650    44,275       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             89,575    89,575    89,575    89,575    89,575    89,575    89,043    89,389    88,777    89,389    89,110    89,788    90,972    91,889    93,219    94,469    95,374    96,996    98,207    99,843   102,676   104,724   107,171   109,498   115,417   118,077   122,838   125,658   129,581   132,468
14800P                 50    16,997        50    18,221        50    18,114       600    19,604     2,200    21,306     3,800    21,679     9,700    30,510    16,750    38,503    23,650    45,273    26,750    48,638    38,450    56,697    46,962    63,015    58,985    72,272    68,455    79,547    76,355    85,612

14900C             89,575    89,575    89,575    89,575    89,575    89,575    88,937    89,362    88,591    89,322    88,923    89,708    90,825    91,849    93,100    94,443    95,254    96,983       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    18,673        50    19,697        50    19,564       700    20,947     2,400    22,463     4,150    22,769    10,300    31,574    17,550    39,514    24,700    46,284       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             89,575    89,575    89,575    89,575    89,575    89,575    88,777    89,309    88,365    89,243    88,697    89,642    90,652    91,796    92,953    94,416    95,108    96,970    98,087    99,909   102,622   104,843   107,198   109,671   115,590   118,356   123,118   126,030   129,954   132,893
15000P                 50    20,428        50    21,266        50    21,093       800    22,330     2,650    23,687     4,500    23,860    10,950    32,651    18,400    40,538    25,750    47,294    29,000    50,619    41,100    58,533    49,116    64,744    61,060    73,868    70,463    81,076    78,323    87,088

15100C             89,575    89,575    89,575    89,575    89,256    89,522    88,538    89,229    88,072    89,149    88,445    89,548    90,453    91,730    92,780    94,376    94,935    96,943       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    22,264        50    22,902        50    22,703       900    23,727     2,950    24,950     4,900    24,990    11,600    33,742    19,300    41,589    26,850    48,305       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             89,575    89,575    89,575    89,575    89,216    89,522    88,338    89,176    87,766    89,043    88,139    89,429    90,227    91,663    92,581    94,323    94,735    96,890    97,874    99,922   102,503   104,923   107,144   109,818   115,710   118,609   123,357   126,363   130,300   133,319
15200P                 50    24,139        50    24,618        50    24,392     1,050    25,216     3,250    26,227     5,350    26,161    12,300    34,846    20,250    42,639    28,000    49,329    31,400    52,614    43,318    60,368    51,284    66,460    63,135    75,450    72,471    82,579    80,265    88,564

15300C             89,575    89,575    89,575    89,575    89,176    89,522    88,046    89,096    87,407    88,910    87,806    89,322    89,961    91,570    92,368    94,270    94,523    96,837       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    26,054        50    26,400        50    26,147     1,200    26,719     3,600    27,544     5,800    27,331    13,050    35,976    21,200    43,690    29,150    50,327       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             89,575    89,575    89,575    89,575    89,136    89,522    87,673    88,977    87,008    88,777    87,447    89,189    89,668    91,477    92,115    94,190    94,270    96,784    97,582    99,909   102,290   104,963   107,038   109,924   115,763   118,822   123,543   126,682   130,592   133,704
15400P                 50    28,009        50    28,235        50    27,956     1,350    28,249     3,950    28,874     6,250    28,528    13,850    37,120    22,150    44,727    30,350    51,351    33,900    54,583    45,565    62,177    53,492    68,162    65,209    77,020    74,466    84,069    82,220    90,001

15500C             89,575    89,575    89,575    89,575    88,750    89,469    87,261    88,870    86,543    88,617    87,021    89,030    89,349    91,357    91,836    94,110    94,004    96,704       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    29,978        50    30,124        50    29,831     1,550    29,831     4,350    30,230     6,800    29,752    14,650    38,277    23,200    45,791    31,600    52,362       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             89,575    89,575    89,575    89,575    88,644    89,469    86,809    88,737    86,011    88,431    86,556    88,870    88,990    91,224    91,543    94,004    93,698    96,611    97,183    99,843   101,997   104,963   106,852   109,991   115,763   119,008   123,690   126,961   130,845   134,064
15600P                 50    31,973        50    32,053       100    31,787     1,800    31,441     4,800    31,627     7,350    30,989    15,500    39,434    24,250    46,855    32,850    53,372    36,600    56,564    47,826    63,986    55,687    69,851    67,311    78,576    76,475    85,545    84,149    91,437

15700C             89,575    89,575    88,644    89,509    88,192    89,402    86,250    88,591    85,439    88,245    86,024    88,684    88,604    91,091    91,198    93,898    93,366    96,504       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    33,954        50    33,994       150    33,728     2,050    33,063     5,450    33,037     7,950    32,252    16,350    40,591    25,350    47,919    34,200    54,383       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             89,575    89,575    88,498    89,509    87,700    89,349    85,638    88,431    84,760    88,006    85,439    88,471    88,152    90,932    90,839    93,765    93,006    96,398    96,677    99,723   101,612   104,923   106,572   110,017   115,696   119,168   123,769   127,227   131,058   134,409
15800P                 50    35,949        50    35,976       200    35,657     2,350    34,713     5,950    34,447     8,600    33,516    17,300    41,775    26,500    48,997    35,550    55,394    39,400    58,520    50,141    65,768    57,921    71,514    69,386    80,092    78,470    87,008    86,090    92,860

15900C             89,575    89,575    88,298    89,509    87,154    89,296    84,920    88,245    84,029    87,766    84,787    88,232    87,686    90,759    90,440    93,632    92,621    96,265       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    37,944        50    37,958       250    37,599     2,650    36,362     6,500    35,870     9,300    34,806    18,250    42,959    27,650    50,061    36,900    56,405       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             89,575    89,575    88,046    89,509    86,529    89,243    84,069    88,019    83,244    87,514    84,095    87,992    87,168    90,559    90,001    93,472    92,195    96,119    96,065    99,563   101,133   104,843   106,227   110,017   115,563   119,301   123,809   127,453   131,217   134,729
16000P                 50    39,939        50    39,939       300    39,540     3,000    38,038     7,100    37,306    10,000    36,096    19,250    44,156    29,400    51,244    38,350    57,416    42,350    60,461    52,455    67,524    60,142    73,150    71,474    81,608    80,438    88,445    88,006    94,257

16100C             89,575    89,575    87,008    89,442    85,811    89,176    83,098    87,753    82,353    87,208    83,311    87,700    86,583    90,346    89,535    93,299    91,743    95,959       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    41,934       100    41,921       400    41,482     3,350    39,727     7,700    38,756    11,050    37,386    20,350    45,379    30,100    52,215    39,800    58,413       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             89,575    89,575    85,944    89,389    84,721    89,070    82,047    87,487    81,369    86,888    82,473    87,407    85,984    90,120    89,016    93,113    91,264    95,786    95,347    99,337   100,561   104,710   105,801   109,964   115,377   119,394   123,783   127,653   131,324   135,021
16200P                 50    43,929       150    43,890       500    43,424     3,750    41,416     8,300    40,232    11,800    38,703    21,400    46,576    31,400    53,293    41,300    59,411    45,180    62,390    54,796    69,266    62,377    74,772    73,549    83,085    82,420    89,854    89,908    95,627

16300C             86,900    89,575    84,734    89,322    83,271    88,897    80,810    87,154    80,292    86,516    81,542    87,075    85,332    89,868    88,471    92,913    90,745    95,600       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    45,924       200    45,871       600    45,379     4,150    43,131     8,950    41,708    12,750    40,006    22,750    47,840    32,750    54,357    42,850    60,395       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             81,900    89,575    82,150    89,256    81,901    88,777    79,480    86,809    79,121    86,130    80,558    86,716    84,614    89,602    87,899    92,687    90,187    95,387    94,496    99,071    99,896   104,538   105,282   109,871   115,111   119,460   123,703   127,826   131,390   135,287
16400P                 50    47,919       250    47,840       750    47,308     4,600    44,834     9,700    43,185    13,600    41,336    24,200    49,103    34,100    55,434    44,156    61,392    47,667    64,292    57,150    70,968    64,624    76,368    75,623    84,548    84,388    91,251    91,796    96,983

16500C             76,900    89,575    77,200    89,189    78,650    88,551    77,951    86,396    77,858    85,705    79,480    86,330    83,856    89,309    87,274    92,448    89,602    95,174       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    49,914       350    49,795       950    49,223     5,150    46,536    10,350    44,688    14,450    42,719    25,350    50,300    35,500    56,498    45,406    62,363       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             71,900    89,575    72,350    89,003    73,850    88,325    76,288    85,944    76,475    85,226    78,323    85,904    83,045    88,990    86,609    92,195    88,977    94,935    93,525    98,739    99,124   104,311   104,684   109,751   114,779   119,487   123,570   127,972   131,404   135,527
16600P                 50    51,909       450    51,750     1,150    51,138     5,800    48,199    11,250    46,164    15,400    44,195    26,600    51,510    37,200    57,589    46,669    63,334    50,180    66,154    59,504    72,657    66,859    77,924    77,672    85,984    86,330    92,621    93,671    98,326

16700C             66,900    89,575    67,450    88,870    69,150    87,979    74,466    85,452    74,985    84,721    77,086    85,452    82,194    88,657    85,904    91,916    88,325    94,682       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    53,904       600    53,692     1,350    53,053     6,450    49,888    12,200    47,627    16,450    45,712    27,900    52,721    38,700    58,653    47,880    64,305       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             61,900    89,575    62,650    88,617    64,450    87,633    72,458    84,880    73,402    84,162    75,770    84,973    81,276    88,298    85,159    91,637    87,633    94,416    92,435    98,353    98,247   104,032   103,992   109,578   114,380   119,473   123,370   128,092   131,364   135,753
16800P                 50    55,899       750    55,620     1,650    54,929     7,250    51,524    13,200    49,090    17,550    47,228    29,200    53,918    40,200    59,703    49,156    65,263    52,734    67,989    61,871    74,307    69,080    79,454    79,706    87,394    88,258    93,964    95,533    99,643

16900C             56,950    89,509    57,850    88,365    59,850    87,181    69,350    84,268    71,726    83,577    74,360    84,441    80,305    87,913    84,388    91,317    86,902    94,137       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    57,894     1,000    57,522     2,050    56,764     8,050    53,160    14,300    50,540    18,700    48,744    30,550    55,115    41,800    60,754    50,446    66,220       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             51,950    89,509    53,150    87,992    55,350    86,609    65,300    83,590    69,918    82,938    72,870    83,883    79,281    87,500    83,550    90,998    86,144    93,831    91,198    97,874    97,262   103,673   103,208   109,365   113,914   119,434   123,104   128,185   131,271   135,939
17000P                 50    59,889     1,250    59,411     2,500    58,573     9,000    54,742    15,500    51,963    19,950    50,287    32,000    56,325    43,450    61,791    51,710    67,165    55,248    69,798    63,826    75,943    71,288    80,970    81,741    88,777    90,174    95,294    97,369   100,947

17100C             47,000    89,442    48,500    87,540    50,850    86,037    61,350    82,832    68,016    82,247    71,301    83,284    78,190    87,075    82,686    90,639    85,346    93,512       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                100    61,871     1,550    61,286     3,000    60,368    10,000    56,325    16,750    53,372    21,400    51,856    33,550    57,535    45,200    62,829    53,053    68,096       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             42,050    89,376    44,000    86,915    46,400    85,386    57,500    82,007    66,021    81,515    69,638    82,646    77,060    86,609    81,781    90,280    84,521    93,179    89,868    97,369    96,212   103,314   102,343   109,099   113,355   119,354   122,785   128,238   131,111   136,098
17200P                150    63,840     2,000    63,108     3,650    62,111    11,100    57,868    18,050    54,769    22,650    53,386    35,150    58,732    46,603    63,853    54,383    69,027    57,761    71,567    66,194    77,552    73,482    82,433    83,736    90,147    92,062    96,597    99,191   102,223

17300C             37,150    89,243    39,550    86,223    42,200    84,481    53,700    81,116    62,700    80,717    67,909    81,967    75,876    86,130    80,824    89,881    83,643    92,820       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                250    65,795     2,550    64,877     4,400    63,800    12,300    59,371    19,450    56,139    24,150    54,929    36,750    59,916    48,013    64,877    55,700    69,944       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             32,350    88,977    35,250    85,346    38,100    83,457    50,050    80,145    59,250    79,866    66,087    81,249    74,626    85,625    79,826    89,469    82,739    92,448    88,418    96,810    95,055   102,888   101,372   108,794   112,744   119,234   122,413   128,265   130,911   136,231
17400P                400    67,736     3,250    66,593     5,300    65,436    13,600    60,834    20,950    57,482    25,750    56,471    38,500    61,113    49,396    65,888    56,990    70,849    60,302    73,296    68,561    79,121    75,650    83,869    85,705    91,477    93,924    97,888   100,986   103,474

17500C             27,500    88,777    31,050    84,335    33,950    82,460    46,350    79,148    56,050    78,922    64,252    80,371    73,336    85,093    78,749    89,110    81,848    92,036       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                650    69,625     4,100    68,255     6,350    67,018    15,000    62,257    22,550    58,799    27,400    58,001    40,250    62,283    50,766    66,885    58,320    71,753       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             23,100    87,979    27,100    83,018    30,150    81,103    42,650    78,110    52,100    78,137    61,800    79,573    71,979    84,534    77,645    88,644    80,877    91,637    86,849    96,185    93,791   102,423   100,321   108,448   112,039   119,088   121,961   128,251   130,659   136,338
17600P              1,050    71,460     5,100    69,851     7,550    68,534    16,550    63,627    24,200    60,089    29,100    59,517    42,150    63,441    52,202    67,869    59,677    72,631    62,842    74,985    70,915    80,651    77,791    85,279    87,660    92,780    95,760    99,138   102,769   104,710

17700C             18,750    87,115    23,400    81,409    26,600    79,480    39,700    76,714    48,850    77,140    57,700    78,895    70,569    83,949    76,501    88,165    79,879    91,211       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,700    73,203     6,350    71,341     8,900    69,984    18,250    64,943    26,050    61,326    31,000    61,020    44,000    64,598    53,625    68,854    60,993    73,495       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             14,650    85,918    19,900    79,547    23,250    77,645    36,250    75,477    45,900    76,022    54,600    77,991    69,106    83,324    75,317    87,660    78,855    90,772    85,146    95,494    92,421   101,904    99,164   108,049   111,267   118,902   121,442   128,212   130,340   136,418
17800P              2,550    74,852     7,800    72,764    10,500    71,341    20,150    66,180    28,050    62,496    32,950    62,496    46,050    65,728    55,062    69,811    62,310    74,360    65,369    76,634    73,256    82,127    79,906    86,636    89,575    94,044    97,582   100,361   104,511   105,921

17900C             10,900    84,255    16,700    77,339    20,150    75,677    33,300    74,014    43,150    74,825    51,900    76,993    67,590    82,672    74,107    87,141    77,805    90,307       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              3,850    76,328     9,600    74,041    12,400    72,578    22,200    67,351    30,100    63,707    35,050    63,946    48,100    66,845    56,471    70,756    63,640    75,198       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              7,750    81,795    13,850    75,849    17,300    74,812    30,450    72,458    40,500    73,588    48,950    76,009    66,021    81,994    72,844    86,596    76,714    89,828    83,324    94,735    90,972   101,319    97,927   107,610   110,416   118,675   120,870   128,145   129,967   136,471
18000P              5,700    79,467    11,750    75,171    14,450    73,761    24,400    68,468    32,350    65,329    37,150    65,369    50,250    67,936    57,908    71,687    64,970    76,009    67,883    78,230    75,544    83,577    81,967    87,966    91,464    95,281    99,351   101,572   106,240   107,104

18100C              5,200    78,536    11,150    74,932    14,950    73,761    27,850    70,782    37,700    72,338    46,500    74,918    64,425    81,289    71,567    86,024    75,597    89,336       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              8,350    82,593    14,300    76,155    16,850    74,799    26,800    69,505    34,650    66,912    39,700    66,712    52,162    69,013    59,371    72,591    66,260    76,834       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              3,550    75,969     9,250    73,695    12,550    72,724    25,400    69,027    35,200    70,995    43,350    73,881    62,762    80,544    70,250    85,425    74,293    88,817    81,396    93,924    89,402   100,694    96,584   107,118   109,498   118,409   120,218   128,039   129,528   136,497
18200P             11,500    85,053    17,000    78,150    19,750    75,637    29,350    70,490    37,150    68,428    42,050    68,069    53,798    70,077    60,794    73,482    67,550    77,632    70,370    79,760    77,805    84,960    84,002    89,256    93,299    96,491   101,106   102,742   107,929   108,275

18300C              2,300    74,480     7,400    72,445    10,500    71,540    23,100    67,883    32,750    69,625    40,900    72,724    60,200    79,786    68,681    84,827    73,096    88,285       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             15,200    86,782    20,350    80,252    22,750    77,033    32,050    71,407    39,850    69,864    44,700    69,346    55,447    71,115    62,190    74,373    68,854    78,390       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,450    72,817     5,950    71,022     8,850    70,210    21,000    66,739    30,550    68,175    38,550    71,540    57,600    78,975    67,298    84,189    71,899    87,726    79,374    93,046    87,766   100,016    95,161   106,586   108,488   118,117   119,500   127,906   129,036   136,497
18400P             19,450    87,780    23,800    82,207    26,050    79,015    34,950    72,631    42,500    71,301    46,900    70,689    57,110    72,112    63,627    75,211    70,077    79,201    72,804    81,236    79,999    86,303    85,984    90,506    95,108    97,675   102,822   103,886   109,592   109,419

18500C                900    71,048     4,750    69,505     7,450    68,774    19,050    65,529    28,400    66,699    36,200    70,317    55,100    78,137    66,047    83,524    70,662    87,154       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             23,800    88,644    27,650    83,683    29,600    80,717    38,000    74,187    45,600    72,564    49,550    71,939    58,613    73,216    64,930    76,142    71,327    79,972       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                500    69,213     3,750    67,909     6,250    67,258    17,250    64,278    26,400    65,170    34,050    69,040    52,750    77,286    64,664    82,845    69,426    86,569    77,246    92,102    86,037    99,297    93,671   106,001   107,397   117,771   118,715   127,733   128,478   136,458
18600P             28,300    89,309    31,200    85,532    33,000    82,579    41,000    75,743    48,400    73,894    52,650    73,030    60,249    74,200    66,300    77,007    72,591    80,624    75,171    82,646    82,140    87,580    87,913    91,690    96,877    98,819   104,498   105,016   111,214   110,536

18700C                300    67,298     2,950    66,234     5,200    65,675    15,600    62,962    24,500    63,613    32,150    67,750    50,500    76,395    63,188    82,140    68,175    85,971       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             33,200    89,442    35,650    86,250    37,250    83,510    44,450    77,046    51,650    75,051    55,350    74,214    61,898    75,158    67,683    77,805    73,801    81,329       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                200    65,342     2,250    64,518     4,350    64,026    14,100    61,592    22,750    62,031    30,200    66,420    48,250    75,477    61,500    81,422    66,885    85,346    75,025    91,091    84,228    98,513    92,102   105,375   106,267   117,399   117,864   127,533   127,866   136,391
18800P             38,250    89,376    40,450    86,529    41,200    84,760    48,450    77,977    54,750    76,235    58,300    75,317    63,560    75,982    69,040    78,576    74,985    82,021    77,472    84,002    84,202    88,817    89,775    92,834    98,592    99,896   106,134   106,107   112,810   111,613

18900C                100    63,387     1,750    62,722     3,550    62,350    12,700    60,195    21,000    60,408    28,400    65,076    46,100    74,533    59,300    80,677    65,622    84,707       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             43,200    89,442    44,900    87,234    45,450    85,665    52,050    79,121    58,700    77,060    60,820    76,155    65,143    76,874    70,383    79,334    76,155    82,699       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    61,406     1,350    60,887     2,950    60,594    11,500    58,732    19,450    58,772    26,650    63,707    44,000    73,575    57,150    79,919    64,318    84,056    72,751    90,027    82,353    97,688    90,479   104,710   105,070   116,986   116,973   127,307   127,187   136,298
19000P             48,150    89,509    49,450    87,819    49,850    86,396    55,800    80,159    62,124    78,057    62,802    77,126    66,712    77,605    71,700    80,079    77,299    83,364    79,693    85,292    86,197    89,987    91,583    93,937   100,242   100,947   107,716   107,144   114,366   112,690

19100C                 50    59,411     1,050    59,012     2,400    58,812    10,350    57,243    17,950    57,110    24,950    62,310    42,100    72,604    55,100    79,148    63,028    83,391       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             53,150    89,509    54,150    88,205    54,700    86,596    59,900    80,957    64,278    79,002    64,717    78,044    68,229    78,403    72,977    80,784    78,416    84,002       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    57,416       800    57,123     1,950    57,003     9,300    55,727    16,650    55,474    23,350    60,900    40,150    71,593    52,950    78,350    61,400    82,699    70,144    88,870    79,866    96,717    88,764   104,006   103,793   116,534   116,015   127,041   126,469   136,178
19200P             58,100    89,575    58,900    88,538    59,250    87,141    63,500    82,047    66,327    79,866    66,579    78,922    69,692    79,174    74,227    81,475    79,507    84,614    81,781    86,436    88,006    90,918    93,299    94,988   101,838   101,957   109,246   108,142   115,869   113,688

19300C                 50    55,421       600    55,208     1,600    55,155     8,350    54,197    15,350    53,798    21,900    59,477    38,350    70,583    51,050    77,552    59,450    82,007       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             63,100    89,575    63,700    88,790    63,900    87,567    67,550    82,832    68,308    80,704    68,375    79,760    71,115    79,906    75,450    82,154    80,571    85,226       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    53,426       450    53,266     1,300    53,279     7,450    52,641    14,150    52,122    20,500    58,054    36,550    69,545    49,150    76,727    57,600    81,302    67,697    87,686    77,765    95,760    86,995   103,247   102,463   116,055   114,991   126,749   125,698   136,019
19400P             68,100    89,575    68,550    88,990    68,550    87,992    70,503    83,577    70,184    81,475    70,091    80,544    72,511    80,637    76,647    82,805    81,608    85,811    83,803    87,593    89,801    91,982    94,948    95,986   103,367   102,942   110,735   109,113   117,332   114,672

19500C                 50    51,431       350    51,311     1,050    51,391     6,650    51,072    13,050    50,473    19,150    56,604    34,900    68,508    47,300    75,876    55,700    80,584       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,100    89,575    73,400    89,189    73,300    88,298    72,657    84,268    71,979    82,207    71,740    81,276    73,841    81,316    77,791    83,417    82,619    86,383       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    49,436       250    49,356       900    49,476     5,950    49,476    11,950    49,050    17,750    55,115    33,250    67,444    45,550    75,038    53,900    79,839    65,183    86,436    75,597    94,762    85,146   102,449   101,066   115,537   113,914   126,416   124,860   135,846
19600P             78,100    89,575    78,350    89,243    78,100    88,538    74,586    84,854    73,668    82,885    73,322    81,981    75,145    81,967    78,922    84,029    83,603    86,928    85,718    88,697    91,504    93,006    96,531    96,957   104,843   103,886   112,158   110,057   118,742   115,630

19700C                 50    47,441       200    47,387       700    47,574     5,300    47,880    11,050    47,680    16,650    53,692    31,700    66,367    43,800    74,160    52,250    79,108       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             83,100    89,575    83,250    89,376    81,183    88,724    76,435    85,425    75,251    83,510    74,799    82,632    76,381    82,606    79,999    84,601    84,548    87,460       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    45,446       150    45,419       550    45,658     4,750    46,270    10,150    46,323    15,550    52,255    30,200    65,276    42,000    73,269    50,350    78,323    61,500    85,120    73,389    93,711    83,258   101,612    99,603   114,978   112,784   126,057   123,969   135,633
19800P             88,100    89,575    85,638    89,442    82,859    88,910    78,084    85,918    76,727    84,082    76,235    83,271    77,565    83,204    81,036    85,173    85,465    87,979    87,514    89,721    93,113    93,951    98,021    97,874   106,253   104,790   113,542   110,975   120,099   116,561

19900C                 50    43,451       100    43,451       450    43,730     4,250    44,661     9,250    44,954    14,500    50,806    28,750    64,185    40,400    72,378    48,950    77,605       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             89,575    89,575    86,277    89,442    84,162    89,030    79,587    86,356    78,097    84,614    77,578    83,856    78,722    83,776    82,034    85,705    86,343    88,471       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    41,456        50    41,469       350    41,815     3,800    43,065     8,600    43,584    13,300    49,263    27,400    63,081    38,800    71,474    45,800    76,581    57,800    83,776    71,115    92,621    81,302   100,734    98,087   114,393   111,587   125,671   123,038   135,394
20000P             89,575    89,575    87,553    89,509    85,346    89,149    80,943    86,769    79,374    85,120    78,815    84,375    79,800    84,322    83,005    86,223    87,194    88,950    89,203    90,692    94,629    94,868    99,430    98,739   107,597   105,655   114,858   111,853   121,415   117,452

20200C                 50    37,466        50    37,545       250    38,024     3,050    39,900     7,250    40,870    11,550    46,417    24,800    60,860    35,800    69,625    42,500    74,918       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             89,575    89,575    88,139    89,509    87,141    89,336    83,191    87,407    81,622    85,984    81,090    85,359    81,834    85,346    84,814    87,194    88,777    89,841       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    33,516        50    33,715       150    34,260     2,400    36,787     6,100    38,197    10,150    43,743    22,350    58,599    33,250    67,816    39,350    73,203    50,800    80,903    65,500    90,293    77,286    98,845    94,882   113,089   109,020   124,793   120,990   134,835
20400P             89,575    89,575    89,575    89,575    87,966    89,389    85,026    87,966    83,537    86,742    83,018    86,197    83,657    86,263    86,476    88,085    90,240    90,666    92,222    92,435    97,369    96,518   101,997   100,335   110,084   107,277   117,332   113,502   123,902   119,154

20600C                 50    29,619        50    30,071       100    30,643     1,850    33,728     5,100    35,577     8,700    40,964    20,150    56,338    30,500    65,888    36,350    71,447       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             89,575    89,575    89,575    89,575    88,591    89,455    86,356    88,351    85,040    87,327    84,667    86,915    85,253    87,075    87,952    88,897    91,543    91,410       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    25,855        50    26,653        50    27,038     1,450    30,802     4,350    33,063     7,350    38,157    18,100    54,051    27,950    63,933    33,500    69,625    44,450    77,858    58,650    87,780    73,110    96,810    91,490   111,666   106,253   123,796   118,729   134,170
20800P             89,575    89,575    89,575    89,575    89,110    89,509    87,341    88,657    86,303    87,846    86,037    87,540    86,662    87,793    89,269    89,615    92,714    92,102    94,735    93,911    99,696    97,954   104,205   101,745   112,278   108,740   119,553   115,031   126,177   120,750

21000C                 50    22,304        50    23,527        50    23,926     1,100    27,956     3,600    30,590     6,350    35,644    16,250    51,790    25,500    61,924    30,850    67,790       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             89,575    89,575    89,575    89,575    89,189    89,522    88,125    88,923    87,248    88,245    87,141    88,046    87,886    88,445    90,440    90,280    93,738    92,714       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    19,058        50    20,721        50    21,120       850    25,283     2,950    28,182     5,350    33,037    15,000    49,821    23,300    59,929    28,350    65,914    38,700    74,652    52,300    85,120    67,500    94,642    87,899   110,110   103,287   122,665   116,281   133,372
21200P             89,575    89,575    89,575    89,575    89,575    89,575    88,644    89,110    88,032    88,591    88,019    88,471    88,910    88,990    91,424    90,852    94,616    93,259    96,757    95,148   101,598    99,178   106,054   102,981   114,207   110,057   121,535   116,441   128,238   122,240

21400C                 50    16,146        50    18,221        50    18,633       650    22,729     2,350    25,815     4,300    30,230    13,400    47,574    21,200    57,908    26,000    64,012       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             89,575    89,575    89,575    89,575    89,575    89,575    89,003    89,243    88,578    88,844    88,711    88,817    89,761    89,469    92,275    91,357    95,361    93,738       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    13,592        50    16,013        50    16,438       500    20,362     1,950    23,647     3,650    27,956    11,950    45,366    19,250    55,860    23,750    62,057    33,450    71,288    46,450    82,300    61,300    92,328    84,175   108,421   100,135   121,415   113,621   132,481
21600P             89,575    89,575    89,575    89,575    89,575    89,575    89,243    89,349    89,016    89,070    89,216    89,096    90,453    89,881    92,980    91,809    95,972    94,150    98,273    96,145   103,088   100,202   107,557   104,045   115,829   111,227   123,277   117,718   130,074   123,596

21800C                 50    11,398        50    14,098        50    14,523       350    17,994     1,550    21,506     3,150    25,921    10,600    43,158    17,450    53,811    21,700    60,116       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,575    89,575    89,575    89,575    89,575    89,575    89,389    89,415    89,296    89,229    89,588    89,322    91,011    90,240    93,552    92,182    96,438    94,509       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     9,522        50    12,435        50    12,847       300    16,159     1,250    19,511     2,550    23,607     9,400    41,003    15,800    51,776    19,750    58,134    28,800    67,830    41,100    79,347    55,550    89,881    80,318   106,599    96,824   120,059   110,802   131,470
22000P             89,575    89,575    89,575    89,575    89,575    89,575    89,495    89,469    89,509    89,349    89,828    89,482    91,437    90,533    93,977    92,501    96,784    94,802    99,311    96,917   104,152   101,026   108,714   104,923   117,159   112,252   124,754   118,848   131,696   124,847

22200C                 50     8,964       -         -          50    11,398       200    14,058     1,000    17,635     2,150    21,692     8,550    39,141    14,250    49,728    17,950    56,152       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             89,575    89,575       -         -      89,575    89,575    89,535    89,495    89,642    89,455    90,001    89,615    91,743    90,759    94,297    92,767    97,023    95,055       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     8,964       -         -          50    10,134       150    12,342       800    15,893     1,750    19,710     7,350    36,827    12,850    47,720    16,300    54,170    24,600    64,252    36,150    76,262    50,150    87,327    75,000   104,671    93,339   118,582   107,809   130,353
22400P             89,575    89,575       -         -      89,575    89,575    89,575    89,522    89,721    89,522    90,094    89,708    91,956    90,945    94,509    92,980    97,143    95,241    99,909    97,489   104,817   101,665   109,525   105,655   118,197   113,129   125,990   119,872   133,079   125,990

22600C                 50     8,964       -         -          50     9,044       100    10,613       650    14,310     1,400    17,795     6,550    34,912    11,550    45,712    14,750    52,175       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             89,575    89,575       -         -      89,575    89,575    89,588    89,548    89,761    89,575    90,134    89,788    92,075    91,091    94,629    93,153    97,169    95,374       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     8,964        50     8,964       550    12,954     1,150    16,159     5,900    33,170    10,350    43,703       -         -      20,900    60,634    31,700    73,096    45,200    84,667    69,150   102,622    89,748   117,000   104,631   129,129
22800P                -         -         -         -      89,575    89,575    89,602    89,548    89,775    89,602    90,147    89,828    92,115    91,198    94,656    93,272       -         -     100,109    97,848   105,123   102,117   110,004   106,213   118,941   113,874   126,961   120,764   134,236   127,015

23000C                -         -         -         -          50     8,964        50     8,964       400    11,371     1,000    14,909     5,000    30,975     9,300    41,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      89,575    89,575    89,602    89,575    89,775    89,628    90,120    89,854    92,115    91,264    94,616    93,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     8,964        50     8,964       350    10,307       750    13,140     4,400    29,193     8,300    39,846       -         -      17,650    56,990    27,650    69,838    40,600    81,928    63,600   100,468    85,950   115,311   101,332   127,799
23200P                -         -         -         -      89,575    89,575    89,602    89,575    89,761    89,642    90,080    89,868    92,062    91,317    94,523    93,392       -         -      99,962    98,047   105,070   102,396   110,177   106,626   119,407   114,486   127,680   121,535   135,167   127,919

23400C                -         -         -         -          50     8,964        50     8,964       250     8,964       600    11,783     3,850    27,437     7,400    37,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      89,575    89,575    89,602    89,575    89,748    89,655    90,027    89,868    91,969    91,331    94,363    93,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     8,964        50     8,964       200     8,964       500    10,693     3,350    25,722     6,600    36,136       -         -      14,800    53,333    24,000    66,513    36,350    79,095    58,400    98,207    80,050   113,502    97,914   126,376
23600P                -         -         -         -      89,575    89,575    89,575    89,575    89,721    89,655    89,974    89,868    91,849    91,331    94,164    93,392       -         -      99,537    98,087   104,724   102,529   110,070   106,892   119,620   114,951   128,145   122,173   135,859   128,717

23800C                -         -         -         -          50     8,964        50     8,964       150     8,964       400     9,576     2,900    24,059     5,850    34,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      89,575    89,575    89,575    89,575    89,695    89,655    89,921    89,854    91,703    91,304    93,937    93,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     8,964        50     8,964       100     8,964       300     8,964     2,500    22,450     5,150    32,491       -         -      12,300    49,675    20,700    63,135    32,450    76,195    53,500    95,866    74,450   111,600    94,350   124,847
24000P                -         -         -         -      89,575    89,575    89,575    89,575    89,695    89,655    89,854    89,841    91,543    91,264    93,671    93,286       -         -      98,885    97,981   104,125   102,503   109,725   107,025   119,567   115,297   128,371   122,705   136,338   129,395

24200C                -         -         -         -          50     8,964        50     8,964        50     8,964       250     8,964     2,200    21,067     4,550    30,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      89,575    89,575    89,575    89,575    89,668    89,642    89,828    89,814    91,397    91,224    93,405    93,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     8,964        50     8,964        50     8,964       200     8,964     1,900    19,644     4,000    29,087       -         -      10,150    46,071    17,800    59,770    28,900    73,269    48,900    93,432    69,100   109,605    89,050   123,211
24400P                -         -         -         -      89,575    89,575    89,575    89,575    89,668    89,642    89,788    89,801    91,238    91,158    93,126    93,086       -         -      98,074    97,768   103,314   102,356   109,139   107,038   119,261   115,523   128,358   123,118   136,577   129,980

24600C                -         -         -         -          50     8,964       -         -         -         -         150     8,964     1,650    18,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      89,575    89,575       -         -         -         -      89,735    89,775    91,091    91,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     8,964       -         -         -         -         100     8,964     1,400    16,984     3,100    25,948       -         -       8,350    42,586    15,200    56,378    25,600    70,263    44,600    90,918    64,050   107,517    83,450   121,495
24800P                -         -         -         -      89,575    89,575       -         -         -         -      89,735    89,775    90,918    91,025    92,568    92,860       -         -      97,183    97,449   102,343   102,104   108,368   106,932   118,755   115,630   128,118   123,410   136,604   130,446

25000C                -         -         -         -          50     8,964       -         -         -         -          50     8,964     1,200    15,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      89,575    89,575       -         -         -         -      89,695    89,735    90,772    90,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     8,964       -         -         -         -          50     8,964     1,050    14,709     2,350    22,929       -         -       6,800    39,181    12,900    52,987    22,650    67,258    40,600    88,338    59,300   105,349       -         -  
25200P                -         -         -         -      89,575    89,575       -         -         -         -      89,695    89,735    90,652    90,878    92,022    92,581       -         -      96,252    97,063   101,266   101,731   107,450   106,732   118,037   115,616   127,666   123,596       -         -  

25400C                -         -         -         -          50     8,964       -         -         -         -          50     8,964       900    13,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      89,575    89,575       -         -         -         -      89,642    89,695    90,533    90,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     8,964       -         -         -         -          50     8,964       750    12,515     1,800    20,269       -         -       5,450    35,790    10,850    49,595    19,950    64,239    36,850    85,691    54,750   103,088       -         -  
25600P                -         -         -         -      89,575    89,575       -         -         -         -      89,642    89,695    90,400    90,719    91,557    92,288       -         -      95,294    96,611   100,095   101,279   106,400   106,426   117,133   115,510   127,015   123,676       -         -  

25800C                -         -         -         -          50     8,964       -         -         -         -          50     8,964       650    11,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      89,575    89,575       -         -         -         -      89,642    89,695    90,307    90,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     8,964       -         -         -         -          50     8,964       550    10,719     1,350    17,768       -         -       4,350    32,598     9,100    46,297    17,500    61,193    33,400    83,018    50,450   100,760       -         -  
26000P                -         -         -         -      89,575    89,575       -         -         -         -      89,642    89,681    90,200    90,573    91,131    91,996       -         -      94,390    96,119    98,925   100,760   105,256   106,040   116,082   115,297   126,163   123,663       -         -  

26200C                -         -         -         -          50     8,964       -         -         -         -          50     8,964       450     9,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    90,107    90,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     8,964       -         -         -         -          50     8,964       400     9,137     1,000    15,481       -         -       3,450    29,565     7,550    43,025    15,300    58,174    30,150    80,265    46,450    98,366       -         -  
26400P                -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    90,054    90,426    90,772    91,703       -         -      93,565    95,600    97,741   100,175   104,045   105,575   114,898   114,991   125,166   123,543       -         -  

26600C                -         -         -         -          50     8,964       -         -         -         -          50     8,964       350     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    90,001    90,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     8,964       -         -         -         -          50     8,964       300     8,964       700    13,220       -         -       2,700    26,653     6,250    39,886    13,350    55,195    27,150    77,485    42,650    95,906       -         -  
26800P                -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,934    90,307    90,440    91,397       -         -      92,807    95,068    96,624    99,550   102,835   105,043   113,595   114,592   123,995   123,330       -         -  

27000C                -         -         -         -          50     8,964       -         -         -         -          50     8,964       250     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,881    90,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,964       -         -         -         -          50     8,964       200     8,964       500    11,344       -         -       2,100    23,953     5,150    36,867    11,550    52,189    24,400    74,679    39,050    93,379       -         -  
27200P                -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,828    90,174    90,213    91,118       -         -      92,169    94,536    95,600    98,912   101,572   104,458   112,212   114,127   122,679   123,025       -         -  

27600C                -         -         -         -         -         -         -         -         -         -          50     8,964       150     8,964       350     9,642       -         -       1,600    21,346     4,150    33,795    10,000    49,303    21,850    71,846    35,700    90,799       -         -  
27600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,761    90,080    90,027    90,878       -         -      91,597    94,004    94,589    98,220   100,375   103,846   110,762   113,582   121,269   122,626       -         -  

28000C                -         -         -         -          50     8,964       -         -         -         -          50     8,964       100     8,964       250     8,964       -         -       1,200    18,899       -         -       8,600    46,430    19,500    69,000       -         -         -         -  
28000P                -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,708    89,987    89,894    90,679       -         -      91,118    93,485       -         -      99,191   103,181   109,272   112,970       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       200     8,964       -         -         900    16,718       -         -       7,350    43,597    17,350    66,154       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,642    89,854    89,841    90,546       -         -      90,745    93,020       -         -      98,047   102,489   107,769   112,305       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       100     8,964       -         -         700    14,935       -         -       6,250    40,831    15,400    63,321       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,642    89,854    89,708    90,267       -         -      90,493    92,634       -         -      96,970   101,771   106,267   111,587       -         -         -         -  

29000C                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964        50     8,964       -         -         500    12,980       -         -       5,300    38,157    13,650    60,528       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,642    89,841    89,708    90,253       -         -      90,240    92,195       -         -      95,999   101,053   104,817   110,828       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964        50     8,964       -         -         350    11,185       -         -       4,500    35,657    12,000    57,682       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575    89,642    90,054       -         -      90,041    91,783       -         -      95,134   100,348   103,354   110,017       -         -         -         -  

30000C                -         -         -         -          50     8,964       -         -         -         -          50     8,964        50     8,964        50     8,964       -         -         250     9,709       -         -       3,750    33,090    10,550    54,915       -         -         -         -  
30000P                -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,575    89,575    89,642    90,041       -         -      89,908    91,450       -         -      94,283    99,603   101,984   109,193       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         200     8,964       -         -       3,150    30,749     9,200    52,122       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,841    91,251       -         -      93,578    98,925   100,641   108,315       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         100     8,964       -         -       2,600    28,395     8,050    49,476       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,708    90,799       -         -      92,913    98,207    99,430   107,464       -         -         -         -  

31000C                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       2,150    26,227     7,000    46,855       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,708    90,759       -         -      92,368    97,528    98,273   106,599       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       1,750    24,073     6,050    44,249       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,642    90,440       -         -      91,863    96,863    97,209   105,695       -         -         -         -  

32000C                -         -         -         -          50     8,964       -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       1,450    22,211     5,200    41,695       -         -         -         -  
32000P                -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,642    90,413       -         -      91,477    96,278    96,212   104,804       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       1,150    20,202     4,450    39,208       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      91,091    95,627    95,307   103,912       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         950    18,606     3,800    36,814       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,825    95,108    94,509   103,035       -         -         -         -  

33000C                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         750    16,877     3,200    34,407       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,573    94,549    93,751   102,144       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         600    15,361     2,700    32,159       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,373    94,070    93,126   101,306       -         -         -         -  

34000C                -         -         -         -          50     8,964       -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         450    13,699     2,250    29,925       -         -         -         -  
34000P                -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,174    93,512    92,541   100,454       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         350    12,355     1,900    27,943       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,041    93,086    92,089    99,696       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         300    11,491     1,550    25,802       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,974    92,820    91,623    98,872       -         -         -         -  

35000C                -         -         -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         200     9,855     1,300    24,019       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,841    92,288    91,304    98,180       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         150     8,964     1,050    22,104       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,775    91,942    90,972    97,435       -         -         -         -  

36000C                -         -         -         -          50     8,964       -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         100     8,964       -         -         -         -         -         -  
36000P                -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,708    91,557       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,708    91,517       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,642    91,025       -         -         -         -         -         -  

37000C                -         -         -         -          50     8,964       -         -         -         -          50     8,964        50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,642    90,998       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     8,964       -         -         -         -          50     8,964        50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -      89,575    89,575       -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027

1500C                 -         -         -         -         -         -      21,027    21,027       -         -      21,027    21,027       -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -          50     2,102       -         -          50     2,102       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      21,027    21,027       -         -      21,091    21,303       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     2,102       -         -          50     2,102       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      21,027    21,027       -         -      21,154    21,492       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,102       -         -         100     2,102       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      21,083    21,156       -         -      21,387    21,922       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -          50     2,102       -         -         300     2,521       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      21,135    21,241       -         -      21,845    22,511       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         100     2,102       -         -         750     4,236       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      21,182    21,302       -         -      22,109    22,788       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         150     2,102       -         -       1,050     5,080       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      21,262    21,390       -         -      22,389    23,058       -         -      23,443    24,684       -         -         -         -  
2700P                 -         -         -         -         -         -         250     2,230       -         -       1,400     5,950       -         -       2,350     8,272       -         -         -         -  

2750C              21,027    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              21,027    21,027       -         -         -         -      21,335    21,464       -         -      22,701    23,338       -         -      23,934    25,101    25,684    26,996    27,326    28,724
2800P                  50     2,102       -         -         -         -         350     2,786       -         -       1,850     6,898       -         -       3,000     9,327     5,250    12,109     7,500    14,365

2850C              21,027    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,027    21,027       -         -         -         -      21,447    21,567    22,337    22,653    23,007    23,599       -         -      24,408    25,488    26,244    27,431    27,927    29,184
2900P                  50     2,102       -         -         -         -         550     3,581     1,850     6,421     2,350     7,853       -         -       3,700    10,363     6,250    13,160     8,700    15,398

2950C              21,027    21,027       -         -         -         -      21,495    21,608    22,441    22,741    23,168    23,729       -         -         -         -         -         -         -         -  
2950P                  50     2,102       -         -         -         -         650     3,966     2,050     6,845     2,650     8,360       -         -         -         -         -         -         -         -  

3000C              21,027    21,027       -         -         -         -      21,551    21,656    22,534    22,821    23,333    23,861       -         -      24,918    25,880    26,779    27,838    28,507    29,621
3000P                  50     2,102       -         -         -         -         800     4,435     2,300     7,309     3,000     8,889       -         -       4,600    11,463     7,350    14,200    10,050    16,424

3050C              21,027    21,027       -         -         -         -      21,597    21,697    22,627    22,901    23,483    23,982       -         -         -         -         -         -         -         -  
3050P                  50     2,225       -         -         -         -         950     4,894     2,600     7,805     3,350     9,407       -         -         -         -         -         -         -         -  

3100C              21,027    21,027    21,109    21,113       -         -      21,635    21,732    22,708    22,973    23,632    24,100       -         -      25,381    26,232    27,287    28,222    29,037    30,027
3100P                  50     2,568       200     3,004       -         -       1,100     5,347     2,900     8,295     3,750     9,943       -         -       5,550    12,527     8,600    15,237    11,500    17,425

3150C              21,027    21,027    21,116    21,119    21,358    21,403    21,667    21,764    22,781    23,040    23,763    24,207       -         -         -         -         -         -         -         -  
3150P                  50     2,971       250     3,455       800     4,637     1,350     5,919     3,250     8,808     4,150    10,465       -         -         -         -         -         -         -         -  

3200C              21,027    21,027    21,111    21,120    21,359    21,414    21,685    21,792    22,840    23,098    23,886    24,309       -         -      25,815    26,560    27,742    28,572    29,512    30,398
3200P                  50     3,439       300     3,934       950     5,131     1,600     6,471     3,600     9,313     4,600    11,003       -         -       6,650    13,599     9,950    16,251    13,050    18,399

3250C              20,974    20,995    21,088    21,112    21,343    21,418    21,685    21,808    22,885    23,151    23,995    24,404    25,004    25,563       -         -         -         -         -         -  
3250P                  50     3,983       400     4,503     1,150     5,689     1,800     6,969     3,950     9,815     5,100    11,548     6,050    12,898       -         -         -         -         -         -  

3300C              20,962    20,994    21,048    21,100    21,305    21,413    21,661    21,815    22,911    23,193    24,083    24,486    25,148    25,683    26,195    26,854    28,138    28,888    29,927    30,736
3300P                  50     4,607       500     5,085     1,350     6,240     2,150     7,590     4,350    10,335     5,600    12,081     6,650    13,443     7,900    14,660    11,450    17,244    14,750    19,347

3350C              20,947    20,992    20,990    21,081    21,236    21,395    21,612    21,812    22,915    23,227    24,154    24,562    25,275    25,791       -         -         -         -         -         -  
3350P                  50     5,316       650     5,720     1,600     6,840     2,400     8,124     4,750    10,851     6,200    12,633     7,300    13,987       -         -         -         -         -         -  

3400C              20,830    20,955    20,887    21,047    21,125    21,362    21,523    21,793    22,894    23,248    24,198    24,624    25,372    25,885    26,501    27,108    28,460    29,166    30,268    31,036
3400P                 100     6,181       750     6,350     1,850     7,434     2,700     8,694     5,250    11,396     6,800    13,172     7,950    14,515     9,300    15,701    13,100    18,211    16,372    20,262

3450C              20,684    20,915    20,726    20,994    20,967    21,311    21,401    21,761    22,846    23,257    24,215    24,672    25,446    25,969       -         -         -         -         -         -  
3450P                 150     7,043       950     7,041     2,100     8,030     3,100     9,317     5,800    11,948     7,400    13,697     8,650    15,040       -         -         -         -         -         -  

3500C              20,495    20,873    20,493    20,918    20,769    21,248    21,233    21,710    22,765    23,253    24,203    24,710    25,494    26,041    26,714    27,314    28,696    29,399    30,528    31,296
3500P                 200     7,928     1,150     7,745     2,500     8,728     3,550     9,955     6,350    12,491     8,100    14,232     9,400    15,561    10,800    16,706    14,800    19,137    17,698    21,141

3550C              20,247    20,829    20,206    20,830    20,496    21,156    21,015    21,641    22,653    23,236    24,160    24,734    25,512    26,099       -         -         -         -         -         -  
3550P                 250     8,840     1,500     8,470     2,900     9,412     4,000    10,582     6,950    13,035     8,800    14,753    10,200    16,073       -         -         -         -         -         -  

3600C              19,722    20,704    19,799    20,701    20,170    21,047    20,742    21,552    22,504    23,204    24,084    24,743    25,498    26,143    26,826    27,476    28,842    29,592    30,707    31,518
3600P                 350     9,764     1,750     9,208     3,350    10,109     4,550    11,234     7,600    13,579     9,550    15,268    11,000    16,570    12,500    17,682    16,368    20,032    19,004    21,984

3650C              19,175    20,611    19,294    20,541    19,762    20,906    20,411    21,440    22,312    23,153    23,971    24,738    25,454    26,174       -         -         -         -         -         -  
3650P                 500    10,685     2,100     9,952     3,850    10,818     5,150    11,886     8,300    14,120    10,350    15,776    11,850    17,059       -         -         -         -         -         -  

3700C              18,247    20,395    18,678    20,349    19,278    20,737    20,019    21,305    22,081    23,087    23,824    24,716    25,376    26,190    26,826    27,586    28,890    29,741    30,798    31,699
3700P                 700    11,592     2,550    10,686     4,450    11,543     5,750    12,527     9,000    14,649    11,200    16,276    12,750    17,538    14,300    18,613    17,706    20,884    20,293    22,789

3750C              16,200    20,169    17,948    20,121    18,718    20,539    19,561    21,144    21,810    23,005    23,636    24,679    25,264    26,193       -         -         -         -         -         -  
3750P                 950    12,484     3,050    11,418     5,100    12,263     6,500    13,178     9,850    15,183    12,050    16,761    13,700    18,005       -         -         -         -         -         -  

3800C              14,050    19,855    17,082    19,839    18,077    20,311    19,034    20,952    21,491    22,901    23,414    24,626    25,118    26,179    26,706    27,646    28,839    29,845    30,802    31,841
3800P               1,300    13,339     3,650    12,126     5,800    12,976     7,300    13,817    10,700    15,701    12,950    17,236    14,802    18,464    15,977    19,501    19,011    21,696    21,539    23,555

3850C              12,000    19,449    15,550    19,532    17,351    20,044    18,444    20,734    21,125    22,778    23,151    24,557    24,937    26,153       -         -         -         -         -         -  
3850P               1,750    14,157     4,300    12,825     6,550    13,683     8,150    14,441    11,550    16,207    13,900    17,700    15,498    18,901       -         -         -         -         -         -  

3900C              10,000    18,984    13,800    19,152    16,547    19,742    17,784    20,501    20,716    22,636    22,849    24,469    24,723    26,110    26,467    27,652    28,688    29,903    30,716    31,941
3900P               2,300    14,934     5,050    13,495     7,400    14,377     9,050    15,050    12,450    16,703    14,699    18,151    16,178    19,327    17,348    20,339    20,282    22,462    22,737    24,279

3950C               8,250    18,318    12,250    18,687    15,450    19,407    17,051    20,229    20,250    22,484    22,508    24,365    24,475    26,052       -         -         -         -         -         -  
3950P               3,000    15,652     5,900    14,320     8,400    15,050    10,000    15,643    13,500    17,183    15,425    18,586    16,868    19,739       -         -         -         -         -         -  

4000C               6,650    17,525    10,700    18,189    13,950    19,028    16,293    19,906    19,735    22,301    22,131    24,244    24,194    25,980    26,107    27,605    28,435    29,917    30,543    32,002
4000P               3,900    16,291     7,000    15,132     9,500    15,694    11,100    16,211    14,301    17,645    16,128    19,008    17,537    20,138    18,678    21,125    21,504    23,183    23,884    24,960

4050C               5,250    16,909     9,400    17,602    12,650    18,598    15,150    19,565    19,207    22,088    21,718    24,106    23,881    25,892       -         -         -         -         -         -  
4050P               4,950    16,869     8,150    15,904    10,650    16,308    12,200    16,759    15,029    18,094    16,832    19,410    18,205    20,520       -         -         -         -         -         -  

4100C               4,200    16,332     8,100    16,980    11,450    18,133    13,850    19,191    18,612    21,862    21,266    23,951    23,537    25,790    25,633    27,505    28,085    29,885    30,282    32,023
4100P               6,500    17,248     9,450    16,613    11,850    16,894    13,550    17,259    15,769    18,521    17,509    19,797    18,842    20,892    19,957    21,857    22,660    23,856    24,964    25,602

4150C               3,250    15,715     7,050    16,291    10,300    17,637    12,750    18,787    17,982    21,613    20,771    23,779    23,167    25,674       -         -         -         -         -         -  
4150P               7,950    17,912    10,850    17,266    13,250    17,424    14,523    17,751    16,499    18,923    18,157    20,176    19,471    21,248       -         -         -         -         -         -  

4200C               2,550    14,999     6,150    15,567     9,250    17,110    11,600    18,357    17,372    21,345    20,277    23,590    22,761    25,542    25,051    27,354    27,642    29,809    29,942    32,006
4200P               9,700    18,641    12,400    17,844    14,623    17,920    15,381    18,202    17,203    19,303    18,794    20,533    20,079    21,585    21,154    22,534    23,744    24,485    25,976    26,201

4250C               1,950    14,246     5,300    14,816     8,350    16,562    10,600    17,904    16,719    21,059    19,773    23,386    22,336    25,397       -         -         -         -         -         -  
4250P              11,550    19,275    14,050    18,360    15,553    18,357    16,204    18,596    17,880    19,644    19,415    20,865    20,665    21,907       -         -         -         -         -         -  

4300C               1,550    13,422     4,600    14,055     7,450    15,987     9,750    17,437    15,750    20,754    19,211    23,165    21,889    25,238    24,366    27,151    27,113    29,692    29,523    31,951
4300P              13,650    19,684    15,773    18,775    16,424    18,787    16,969    18,979    18,512    19,992    20,003    21,186    21,224    22,212    22,265    23,157    24,748    25,063    26,915    26,755

4350C               1,150    12,600     3,950    13,280     6,750    15,414     8,850    16,944    14,900    20,443    18,641    22,930    21,424    25,066       -         -         -         -         -         -  
4350P              16,000    19,863    16,736    19,146    17,222    19,144    17,714    19,386    19,101    20,273    20,565    21,502    21,757    22,519       -         -         -         -         -         -  

4400C                 850    11,749     3,450    12,529     6,050    14,822     8,100    16,448    13,850    20,101    18,076    22,684    20,910    24,877    23,608    26,903    26,522    29,535    29,043    31,861
4400P              17,747    20,157    17,566    19,455    17,885    19,398    18,308    19,604    19,669    20,593    21,096    21,782    22,260    22,780    23,280    23,717    25,663    25,583    27,770    27,261

4450C                 650    10,876     2,900    11,738     5,400    14,220     7,450    15,950    13,000    19,757    17,350    22,423    20,428    24,683       -         -         -         -         -         -  
4450P              18,612    20,356    18,304    19,745    18,518    19,687    18,886    19,879    20,221    20,908    21,589    22,043    22,733    23,039       -         -         -         -         -         -  

4500C                 500    10,008     2,550    11,032     4,850    13,628     6,750    15,425    12,200    19,400    16,450    22,149    19,928    24,477    22,776    26,609    25,879    29,342    28,503    31,737
4500P              19,356    20,551    18,940    19,999    19,081    19,948    19,400    20,128    20,645    21,092    22,047    22,285    23,179    23,286    24,187    24,223    26,478    26,050    28,540    27,722

4550C                 350     9,149     2,100    10,239     4,300    13,016     6,150    14,905    11,500    19,044    15,650    21,871    19,410    24,259       -         -         -         -         -         -  
4550P              19,819    20,652    19,448    20,198    19,556    20,165    19,856    20,350    21,068    21,313    22,465    22,508    23,590    23,513       -         -         -         -         -         -  

4600C                 300     8,329     1,850     9,587     3,900    12,454     5,600    14,383    10,750    18,665    14,850    21,579    18,888    24,030    21,893    26,274    25,186    29,117    27,912    31,583
4600P              20,201    20,749    19,892    20,383    19,961    20,354    20,267    20,557    21,455    21,522    22,817    22,687    23,971    23,727    24,982    24,674    27,195    26,473    29,226    28,145

4650C                 200     7,503     1,600     8,934     3,500    11,880     5,150    13,885    10,050    18,279    14,050    21,273    18,000    23,781       -         -         -         -         -         -  
4650P              20,423    20,798    20,216    20,517    20,319    20,529    20,608    20,730    21,792    21,701    23,160    22,879    24,325    23,930       -         -         -         -         -         -  

4700C                 150     6,732     1,350     8,269     3,100    11,294     4,650    13,351     9,400    17,888    13,350    20,968    17,250    23,538    20,978    25,904    24,456    28,861    27,279    31,398
4700P              20,698    20,891    20,492    20,642    20,616    20,680    20,910    20,890    22,093    21,870    23,467    23,054    24,640    24,111    25,665    25,069    27,818    26,852    29,827    28,527

4750C                 100     5,971     1,100     7,578     2,800    10,761     4,300    12,877     8,800    17,494    12,250    20,580    16,600    23,294       -         -         -         -         -         -  
4750P              20,748    20,894    20,696    20,740    20,835    20,793    21,147    21,017    22,354    22,019    23,743    23,217    24,928    24,283       -         -         -         -         -         -  

4800C                  50     5,175     1,000     7,107     2,500    10,219     3,900    12,366     8,200    17,086    11,600    20,250    15,500    22,982    20,013    25,496    23,684    28,572    26,601    31,185
4800P              20,869    20,939    20,865    20,829    21,023    20,896    21,350    21,135    22,586    22,159    23,983    23,364    25,188    24,444    26,243    25,420    28,354    27,194    30,351    28,875

4850C                  50     4,620       850     6,555     2,150     9,614     3,500    11,839     7,750    16,711    10,950    19,907    14,800    22,707       -         -         -         -         -         -  
4850P              20,890    20,942    20,978    20,892    21,180    20,992    21,523    21,242    22,780    22,280    24,187    23,493    25,410    24,583       -         -         -         -         -         -  

4900C                  50     4,134       700     5,987     1,900     9,086     3,150    11,327     7,250    16,311    10,350    19,561    14,050    22,411    18,700    25,059    22,907    28,263    25,895    30,946
4900P              20,975    20,986    21,047    20,935    21,294    21,067    21,644    21,321    22,938    22,383    24,357    23,607    25,613    24,719    26,714    25,720    28,798    27,491    30,797    29,186

4950C                  50     3,709       550     5,390     1,750     8,662     2,900    10,882     6,850    15,936     9,800    19,217    13,400    22,120       -         -         -         -         -         -  
4950P              20,983    20,986    21,115    20,988    21,371    21,123    21,742    21,391    23,063    22,473    24,501    23,711    25,779    24,835       -         -         -         -         -         -  

5000C                  50     3,338       500     5,039     1,500     8,109     2,700    10,473     6,400    15,533     9,200    18,846    12,750    21,817    17,300    24,595    22,123    27,932    25,171    30,685
5000P              20,988    20,987    21,137    21,007    21,431    21,173    21,817    21,454    23,167    22,552    24,619    23,805    25,921    24,941    27,085    25,977    29,158    27,750    31,167    29,462

5100C                  50     2,730       350     4,196     1,150     7,154     2,150     9,494     5,650    14,765     8,150    18,109    11,500    21,186       -         -         -         -         -         -  
5100P              21,027    21,027    21,168    21,051    21,490    21,245    21,890    21,536    23,301    22,681    24,769    23,950    26,130    25,123       -         -         -         -         -         -  

5200C                  50     2,263       250     3,497       900     6,322     1,750     8,622     4,800    13,898     7,250    17,380    10,400    20,547    14,800    23,602    20,350    27,211    23,666    30,099
5200P              21,027    21,027    21,165    21,072    21,491    21,282    21,902    21,587    23,349    22,764    24,824    24,049    26,240    25,256    27,557    26,367    29,666    28,170    31,703    29,921

5300C                  50     2,102       150     2,750       700     5,562     1,400     7,772     4,150    13,099     6,400    16,626       -         -         -         -         -         -         -         -  
5300P              21,027    21,027    21,139    21,083    21,462    21,298    21,866    21,612    23,332    22,814    24,801    24,111       -         -         -         -         -         -         -         -  

5400C                  50     2,102       100     2,222       550     4,894     1,150     7,039     3,600    12,330     5,600    15,848       -         -      12,600    22,528    18,100    26,421    21,800    29,443
5400P              21,027    21,027    21,113    21,083    21,418    21,299    21,808    21,613    23,265    22,834    24,710    24,140       -         -      27,726    26,618    29,926    28,475    31,994    30,262

5500C                  50     2,102        50     2,102       450     4,354       950     6,374     3,150    11,612     4,950    15,111       -         -         -         -         -         -         -         -  
5500P              21,027    21,027    21,112    21,081    21,377    21,293    21,737    21,603    23,168    22,830    24,575    24,138       -         -         -         -         -         -         -         -  

5600C                  50     2,102        50     2,102       350     3,803       750     5,681     2,700    10,860     4,350    14,369       -         -      10,750    21,420    16,150    25,594    19,600    28,722
5600P              21,027    21,027    21,077    21,072    21,325    21,278    21,648    21,577    23,035    22,806    24,398    24,108       -         -      27,653    26,744    29,979    28,674    32,082    30,508

5700C                  50     2,102        50     2,102       250     3,223       600     5,073     2,350    10,185     3,800    13,623       -         -         -         -         -         -         -         -  
5700P              21,027    21,027    21,077    21,071    21,262    21,256    21,564    21,546    22,898    22,768    24,190    24,058       -         -         -         -         -         -         -         -  

5800C                  50     2,102        50     2,102       200     2,831       500     4,584     2,050     9,545     3,350    12,926       -         -       9,150    20,283    14,450    24,743    17,650    27,959
5800P              21,027    21,027    21,076    21,069    21,225    21,236    21,498    21,515    22,757    22,719    23,979    23,991       -         -      27,401    26,772    29,877    28,786    32,001    30,663

5900C                  50     2,102        50     2,102       150     2,428       400     4,081     1,750     8,879     2,900    12,192       -         -         -         -         -         -         -         -  
5900P              21,027    21,027    21,027    21,027    21,184    21,213    21,424    21,478    22,596    22,655    23,736    23,904       -         -         -         -         -         -         -         -  

6000C                  50     2,102        50     2,102       100     2,102       350     3,741     1,550     8,340     2,550    11,532       -         -       7,750    19,122    12,900    23,861    15,950    27,174
6000P              21,027    21,027    21,027    21,027    21,139    21,182    21,383    21,451    22,470    22,596    23,515    23,810       -         -      27,021    26,718    29,653    28,829    31,789    30,741

6100C                  50     2,102        50     2,102        50     2,102       250     3,193     1,300     7,698     2,200    10,839       -         -         -         -         -         -         -         -  
6100P              21,027    21,027    21,027    21,027    21,137    21,180    21,298    21,398    22,302    22,512    23,273    23,700       -         -         -         -         -         -         -         -  

6200C                  50     2,102        50     2,102        50     2,102       200     2,831     1,150     7,215     1,900    10,178       -         -       6,600    17,994    11,600    22,997    14,350    26,344
6200P              21,027    21,027    21,027    21,027    21,136    21,176    21,252    21,361    22,188    22,447    23,043    23,583       -         -      26,576    26,601    29,354    28,813    31,466    30,756

6300C                  50     2,102        50     2,102        50     2,102       150     2,449     1,000     6,723     1,650     9,562       -         -         -         -         -         -         -         -  
6300P              21,027    21,027    21,027    21,027    21,087    21,135    21,249    21,354    22,068    22,374    22,833    23,465       -         -         -         -         -         -         -         -  

6400C                  50     2,102        50     2,102        50     2,102       100     2,102       850     6,211     1,450     9,006       -         -       5,600    16,875    10,400    22,116    12,950    25,509
6400P              21,027    21,027    21,027    21,027    21,085    21,132    21,200    21,313    21,942    22,292    22,653    23,353       -         -      26,085    26,435    28,988    28,747    31,071    30,715

6500C                  50     2,102        50     2,102        50     2,102        50     2,102       750     5,806     1,250     8,428       -         -         -         -         -         -         -         -  
6500P              21,027    21,027    21,027    21,027    21,085    21,129    21,147    21,262    21,850    22,224    22,465    23,228       -         -         -         -         -         -         -         -  

6600C                  50     2,102        50     2,102        50     2,102        50     2,102       650     5,391     1,100     7,929       -         -       4,750    15,785     9,350    21,252    11,700    24,670
6600P              21,027    21,027    21,027    21,027    21,085    21,128    21,147    21,257    21,756    22,152    22,316    23,118       -         -      25,583    26,230    28,591    28,644    30,625    30,627

6700C                  50     2,102        50     2,102        50     2,102        50     2,102       550     4,962       950     7,412       -         -         -         -         -         -         -         -  
6700P              21,027    21,027    21,027    21,027    21,027    21,027    21,145    21,253    21,659    22,072    22,161    22,998       -         -         -         -         -         -         -         -  

6800C                  50     2,102        50     2,102        50     2,102        50     2,102       500     4,680       800     6,866       -         -       4,050    14,755     8,450    20,419    10,550    23,814
6800P              21,027    21,027    21,027    21,027    21,027    21,027    21,089    21,188    21,605    22,022    22,000    22,864       -         -      25,106    26,006    28,184    28,513    30,135    30,498

6900C                  50     2,102        50     2,102        50     2,102        50     2,102       400     4,217       700     6,435       -         -         -         -         -         -         -         -  
6900P              21,027    21,027    21,027    21,027    21,027    21,027    21,089    21,184    21,503    21,927    21,889    22,758       -         -         -         -         -         -         -         -  

7000C                  50     2,102        50     2,102        50     2,102        50     2,102       350     3,920       600     5,988       -         -       3,450    13,764     7,600    19,574     9,550    22,979
7000P              21,027    21,027    21,027    21,027    21,027    21,027    21,089    21,181    21,448    21,869    21,776    22,644       -         -      24,650    25,764    27,751    28,354    29,636    30,341



Back to Top



ICB (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



JDC (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



JDH (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



KDS (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



KSO (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LAU (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



LNA (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,120     3,120



Back to Top



LNI (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNK (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



LRA (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



LRC (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021



Back to Top



LRN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038



Back to Top



LRP (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LRS (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431



Back to Top



LRZ (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166



Back to Top



LUA (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996



Back to Top



LUC (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LUN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LUP (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



LUS (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUZ (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



MAC (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



MAK (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MAN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MBI (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCA (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MCH (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230928              231030              231228              240327             
                      L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995

2000C               6,995     6,995       -         -       6,995     6,995     6,995     6,995
2000P                  10       699       -         -          10       699        10       699

2500C               6,995     6,995       -         -       6,995     6,995     6,995     6,995
2500P                  10       699       -         -          10       699        10       699

3000C               6,995     6,995       -         -       6,995     6,995     7,005     7,013
3000P                  10       699       -         -          10       699        10       699

3500C               6,995     6,995       -         -       7,001     7,003     7,029     7,042
3500P                  10       699       -         -          10       699        50       699

3900C                 -         -         -         -       7,007     7,009     7,056     7,072
3900P                 -         -         -         -          30       699       120       699

3950C               6,995     6,995       -         -         -         -         -         -  
3950P                  10       699       -         -         -         -         -         -  

4000C               6,995     6,995       -         -       7,007     7,010     7,064     7,080
4000P                  10       699       -         -          40       699       150       719

4050C               6,995     6,995       -         -         -         -         -         -  
4050P                  10       699       -         -         -         -         -         -  

4100C               6,995     6,995       -         -       7,009     7,011     7,071     7,087
4100P                  10       699       -         -          50       699       180       819

4150C               6,995     6,995       -         -         -         -         -         -  
4150P                  10       699       -         -         -         -         -         -  

4200C               6,995     6,995       -         -       7,009     7,011     7,075     7,094
4200P                  10       699       -         -          60       699       210       919

4250C               6,995     6,995       -         -         -         -         -         -  
4250P                  10       699       -         -         -         -         -         -  

4300C               6,995     6,995       -         -       7,006     7,013     7,080     7,100
4300P                  10       699       -         -          80       699       260     1,052

4350C               6,995     6,995       -         -         -         -         -         -  
4350P                  10       699       -         -         -         -         -         -  

4400C               6,995     6,995       -         -       7,003     7,011     7,083     7,106
4400P                  10       699       -         -         100       727       310     1,183

4450C               6,995     6,995       -         -         -         -         -         -  
4450P                  10       699       -         -         -         -         -         -  

4500C               6,995     6,995       -         -       6,995     7,009     7,082     7,110
4500P                  10       699       -         -         130       860       370     1,327

4550C               6,995     6,995       -         -         -         -         -         -  
4550P                  10       699       -         -         -         -         -         -  

4600C               6,995     6,995       -         -       6,985     7,005     7,078     7,111
4600P                  10       700       -         -         160     1,000       430     1,472

4650C               6,995     6,995       -         -         -         -         -         -  
4650P                  10       770       -         -         -         -         -         -  

4700C               6,995     6,995       -         -       6,967     6,998     7,068     7,111
4700P                  10       847       -         -         200     1,157       510     1,638

4750C               6,995     6,995     6,978     6,989     6,958     6,994     7,062     7,110
4750P                  10       931        10       911       230     1,247       550     1,721

4800C               6,995     6,995     6,975     6,987     6,942     6,989     7,052     7,107
4800P                  10     1,025        10       998       250     1,331       600     1,812

4850C               6,995     6,995     6,962     6,983     6,930     6,983     7,042     7,104
4850P                  10     1,127        20     1,155       280     1,424       650     1,904

4900C               6,995     6,995     6,959     6,983     6,912     6,975     7,029     7,100
4900P                  10     1,239        30     1,295       310     1,520       700     1,996

4950C               6,995     6,995     6,943     6,977     6,892     6,967     7,014     7,095
4950P                  10     1,361        40     1,431       340     1,617       750     2,086

5000C               6,995     6,995     6,926     6,971     6,865     6,957     6,995     7,088
5000P                  10     1,494        50     1,565       380     1,721       830     2,198

5100C               6,995     6,995     6,884     6,959     6,805     6,934     6,953     7,072
5100P                  10     1,792        80     1,856       450     1,929       960     2,397

5200C               6,918     6,985     6,817     6,941     6,729     6,904     6,896     7,051
5200P                  10     2,129       110     2,154       530     2,153     1,110     2,608

5300C               6,893     6,983     6,695     6,902     6,631     6,866     6,825     7,023
5300P                  10     2,496       150     2,469       630     2,391     1,250     2,812

5400C               6,788     6,973     6,563     6,868     6,507     6,817     6,737     6,987
5400P                  20     2,883       200     2,798       750     2,640     1,410     3,028

5500C               6,646     6,961     6,377     6,818     6,356     6,759     6,631     6,943
5500P                  40     3,270       280     3,133       900     2,896     1,600     3,253

5600C               6,560     6,983     6,131     6,752     6,173     6,688     6,506     6,893
5600P                  60     3,658       370     3,473     1,070     3,157     1,800     3,480

5700C               5,640     6,890     5,824     6,673     5,955     6,602     6,357     6,830
5700P                 100     4,041       490     3,810     1,260     3,423     2,030     3,716

5800C               4,690     6,830     5,410     6,554     5,716     6,522     6,200     6,773
5800P                 160     4,416       640     4,141     1,480     3,688     2,280     3,952

5900C               3,780     6,723     4,600     6,407     5,414     6,403     5,999     6,689
5900P                 270     4,772       840     4,456     1,730     3,951     2,570     4,192

6000C               2,940     6,536     3,850     6,216     5,071     6,260     5,770     6,590
6000P                 420     5,111     1,090     4,753     2,010     4,212     2,890     4,430

6100C               2,190     6,251     3,170     5,975     4,694     6,094     5,519     6,477
6100P                 660     5,414     1,400     5,028     2,350     4,510     3,239     4,665

6200C               1,540     5,901     2,560     5,687     4,110     5,905     5,246     6,350
6200P               1,010     5,673     1,790     5,270     2,750     4,807     3,537     4,897

6300C               1,010     5,713     2,040     5,398     3,550     5,693     4,944     6,213
6300P               1,480     5,885     2,270     5,478     3,190     5,093     3,847     5,119

6400C                 680     5,446     1,610     5,173     3,070     5,459     4,633     6,059
6400P               2,170     6,127     2,840     5,649     3,710     5,355     4,161     5,331

6500C                 420     5,151     1,260     4,918     2,630     5,208     4,260     5,890
6500P               2,900     6,446     3,480     5,919     4,210     5,597     4,474     5,532

6600C                 260     4,815       970     4,643     2,250     4,942     3,810     5,711
6600P               3,730     6,651     4,190     6,165     4,605     5,814     4,780     5,720

6700C                 160     4,456       750     4,345     1,910     4,664     3,400     5,519
6700P               4,630     6,773     4,970     6,357     4,976     6,004     5,076     5,905

6800C                 100     4,083       580     4,035     1,620     4,383     3,030     5,320
6800P               5,570     6,848     5,472     6,506     5,321     6,177     5,359     6,066

6900C                  60     3,704       440     3,721     1,370     4,099     2,690     5,113
6900P               6,184     6,897     5,859     6,635     5,613     6,306     5,616     6,200

7000C                  40     3,322       330     3,406     1,150     3,815     2,390     4,902
7000P               6,401     6,910     6,156     6,723     5,882     6,431     5,854     6,326

7100C                  30     2,948       250     3,093       970     3,540     2,110     4,685
7100P               6,592     6,935     6,389     6,793     6,115     6,539     6,072     6,445

7200C                  20     2,589       180     2,787       810     3,269     1,860     4,466
7200P               6,634     6,925     6,548     6,837     6,317     6,634     6,264     6,547

7300C                  10     2,235       140     2,499       670     3,003     1,640     4,248
7300P               6,896     6,983     6,700     6,886     6,482     6,709     6,438     6,642

7400C                  10     1,936       110     2,230       550     2,745     1,430     4,024
7400P               6,995     6,995     6,802     6,919     6,618     6,773     6,586     6,721

7500C                  10     1,675        80     1,969       460     2,512     1,260     3,813
7500P               6,995     6,995     6,874     6,943     6,725     6,826     6,713     6,792

7600C                  10     1,451        60     1,731       380     2,286     1,100     3,597
7600P               6,995     6,995     6,919     6,959     6,808     6,866     6,816     6,849

7700C                  10     1,260        40     1,496       320     2,088       960     3,388
7700P               6,995     6,995     6,943     6,969     6,878     6,904     6,902     6,901

7800C                  10     1,099        30     1,299       260     1,883       830     3,180
7800P               6,995     6,995     6,962     6,975     6,921     6,927     6,974     6,945

7900C                  10       962        20     1,106       210     1,693       720     2,980
7900P               6,995     6,995     6,978     6,983     6,957     6,949     7,026     6,978

8000C                  10       847        10       899       170     1,518       600     2,761
8000P               6,995     6,995     6,979     6,983     6,982     6,965     7,064     7,005

8100C                  10       750        10       798       140     1,367       510     2,564
8100P               6,995     6,995     6,991     6,990     7,001     6,979     7,092     7,027

8200C                  10       699        10       711       110     1,210       430     2,372
8200P               6,995     6,995     6,991     6,990     7,009     6,987     7,110     7,045

8300C                  10       699        10       699        90     1,083       360     2,187
8300P               6,995     6,995     6,991     6,990     7,014     6,993     7,120     7,058

8400C                  10       699       -         -          70       952       310     2,029
8400P               6,995     6,995       -         -       7,017     6,998     7,123     7,066

8500C                  10       699       -         -          50       812       260     1,865
8500P               6,995     6,995       -         -       7,018     7,002     7,122     7,071

8600C                  10       699       -         -          40       718       210     1,693
8600P               6,995     6,995       -         -       7,017     7,003     7,115     7,074

8700C                  10       699       -         -          30       699       180     1,564
8700P               6,995     6,995       -         -       7,014     7,005     7,108     7,075

8800C                  10       699       -         -          20       699       150     1,428
8800P               6,995     6,995       -         -       7,014     7,005     7,099     7,074

8900C                  10       699       -         -          10       699       120     1,286
8900P               6,995     6,995       -         -       7,010     7,005     7,087     7,071

9000C                  10       699       -         -          10       699       100     1,173
9000P               6,995     6,995       -         -       7,010     7,005     7,078     7,068

9100C                  10       699       -         -          10       699        80     1,053
9100P               6,995     6,995       -         -       7,005     7,003     7,066     7,063

9200C                  10       699       -         -          10       699        70       974
9200P               6,995     6,995       -         -       7,005     7,003     7,059     7,060

9300C                  10       699       -         -          10       699        50       840
9300P               6,995     6,995       -         -       7,005     7,003     7,046     7,054

9400C                  10       699       -         -          10       699        40       751
9400P               6,995     6,995       -         -       7,005     7,003     7,038     7,049

9500C                  10       699       -         -         -         -         -         -  
9500P               6,995     6,995       -         -         -         -         -         -  

9600C                  10       699       -         -          10       699        30       699
9600P               6,995     6,995       -         -       6,995     6,995     7,029     7,042

9700C                  10       699       -         -         -         -         -         -  
9700P               6,995     6,995       -         -         -         -         -         -  

9800C                 -         -         -         -          10       699        20       699
9800P                 -         -         -         -       6,995     6,995     7,018     7,033

10000C                 10       699       -         -          10       699        10       699
10000P              6,995     6,995       -         -       6,995     6,995     7,007     7,022

10200C                -         -         -         -          10       699        10       699
10200P                -         -         -         -       6,995     6,995     7,007     7,022

10400C                -         -         -         -          10       699        10       699
10400P                -         -         -         -       6,995     6,995     6,995     6,995

10500C                 10       699       -         -         -         -         -         -  
10500P              6,995     6,995       -         -         -         -         -         -  

10600C                -         -         -         -          10       699        10       699
10600P                -         -         -         -       6,995     6,995     6,995     6,995

10800C                -         -         -         -          10       699        10       699
10800P                -         -         -         -       6,995     6,995     6,995     6,995

11000C                 10       699       -         -          10       699        10       699
11000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

11200C                -         -         -         -          10       699        10       699
11200P                -         -         -         -       6,995     6,995     6,995     6,995

11400C                -         -         -         -          10       699        10       699
11400P                -         -         -         -       6,995     6,995     6,995     6,995

11500C                 10       699       -         -         -         -         -         -  
11500P              6,995     6,995       -         -         -         -         -         -  

11600C                -         -         -         -          10       699        10       699
11600P                -         -         -         -       6,995     6,995     6,995     6,995

11800C                -         -         -         -          10       699        10       699
11800P                -         -         -         -       6,995     6,995     6,995     6,995

12000C                 10       699       -         -          10       699        10       699
12000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

12200C                -         -         -         -          10       699        10       699
12200P                -         -         -         -       6,995     6,995     6,995     6,995

12400C                -         -         -         -          10       699        10       699
12400P                -         -         -         -       6,995     6,995     6,995     6,995

12500C                 10       699       -         -         -         -         -         -  
12500P              6,995     6,995       -         -         -         -         -         -  

12600C                -         -         -         -          10       699        10       699
12600P                -         -         -         -       6,995     6,995     6,995     6,995

12800C                -         -         -         -          10       699        10       699
12800P                -         -         -         -       6,995     6,995     6,995     6,995

13000C                 10       699       -         -          10       699        10       699
13000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

13200C                -         -         -         -          10       699        10       699
13200P                -         -         -         -       6,995     6,995     6,995     6,995

13400C                -         -         -         -          10       699        10       699
13400P                -         -         -         -       6,995     6,995     6,995     6,995

13500C                 10       699       -         -         -         -         -         -  
13500P              6,995     6,995       -         -         -         -         -         -  

13600C                -         -         -         -          10       699        10       699
13600P                -         -         -         -       6,995     6,995     6,995     6,995

13800C                -         -         -         -          10       699        10       699
13800P                -         -         -         -       6,995     6,995     6,995     6,995

14000C                 10       699       -         -          10       699        10       699
14000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

14200C                -         -         -         -          10       699        10       699
14200P                -         -         -         -       6,995     6,995     6,995     6,995

14400C                -         -         -         -          10       699        10       699
14400P                -         -         -         -       6,995     6,995     6,995     6,995

14500C                 10       699       -         -         -         -         -         -  
14500P              6,995     6,995       -         -         -         -         -         -  

14600C                -         -         -         -          10       699        10       699
14600P                -         -         -         -       6,995     6,995     6,995     6,995

14800C                -         -         -         -          10       699        10       699
14800P                -         -         -         -       6,995     6,995     6,995     6,995

15000C                 10       699       -         -          10       699        10       699
15000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

15500C                 10       699       -         -          10       699        10       699
15500P              6,995     6,995       -         -       6,995     6,995     6,995     6,995



Back to Top



MCS (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDI (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



MEE (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



MEI (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



MET (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



MGN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MHI (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230928              231030              231228              240327             
                      L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915

10000C             17,915    17,915       -         -      17,915    17,915    17,955    17,994
10000P                 10     1,792       -         -          10     1,792        40     1,792

10500C             17,915    17,915       -         -      17,928    17,928    17,968    18,021
10500P                 10     1,792       -         -          10     1,792        60     1,792

11000C             17,915    17,915       -         -      17,928    17,928    18,008    18,061
11000P                 10     1,792       -         -          10     1,792       100     1,792

11500C             17,915    17,915       -         -      17,928    17,941    18,048    18,114
11500P                 10     1,792       -         -          10     1,792       160     1,792

11600C             17,915    17,915       -         -      17,941    17,955    18,061    18,127
11600P                 10     1,792       -         -          20     1,792       180     1,792

11700C             17,915    17,915       -         -         -         -         -         -  
11700P                 10     1,792       -         -         -         -         -         -  

11800C             17,915    17,915       -         -      17,941    17,955    18,074    18,141
11800P                 10     1,792       -         -          30     1,792       210     1,792

11900C             17,915    17,915       -         -         -         -         -         -  
11900P                 10     1,792       -         -         -         -         -         -  

12000C             17,915    17,915       -         -      17,941    17,955    18,101    18,167
12000P                 10     1,792       -         -          40     1,792       250     1,792

12100C             17,915    17,915       -         -         -         -         -         -  
12100P                 10     1,792       -         -         -         -         -         -  

12200C             17,915    17,915       -         -      17,955    17,968    18,127    18,194
12200P                 10     1,792       -         -          50     1,792       300     1,955

12300C             17,915    17,915       -         -         -         -         -         -  
12300P                 10     1,792       -         -         -         -         -         -  

12400C             17,915    17,915       -         -      17,955    17,968    18,154    18,221
12400P                 10     1,792       -         -          70     1,792       350     2,154

12500C             17,915    17,915       -         -      17,968    17,981    18,154    18,234
12500P                 10     1,792       -         -          80     1,792       380     2,274

12600C             17,915    17,915       -         -      17,968    17,981    18,181    18,247
12600P                 10     1,792       -         -          90     1,792       420     2,407

12700C             17,915    17,915       -         -         -         -         -         -  
12700P                 10     1,792       -         -         -         -         -         -  

12800C             17,915    17,915       -         -      17,968    17,981    18,194    18,274
12800P                 10     1,792       -         -         110     1,792       490     2,660

12900C             17,915    17,915       -         -         -         -         -         -  
12900P                 10     1,792       -         -         -         -         -         -  

13000C             17,915    17,915       -         -      17,981    17,994    18,221    18,287
13000P                 10     1,792       -         -         130     1,792       570     2,926

13100C             17,915    17,915       -         -         -         -         -         -  
13100P                 10     1,792       -         -         -         -         -         -  

13200C             17,915    17,915       -         -      17,981    17,994    18,247    18,314
13200P                 10     1,792       -         -         160     1,792       660     3,218

13300C             17,915    17,915       -         -         -         -         -         -  
13300P                 10     1,792       -         -         -         -         -         -  

13400C             17,915    17,915       -         -      17,994    18,008    18,260    18,327
13400P                 10     1,792       -         -         200     1,928       760     3,511

13500C             17,915    17,915       -         -         -         -         -         -  
13500P                 10     1,792       -         -         -         -         -         -  

13600C             17,915    17,915       -         -      17,994    18,008    18,274    18,354
13600P                 10     1,792       -         -         250     2,207       880     3,830

13700C             17,915    17,915       -         -         -         -         -         -  
13700P                 10     1,792       -         -         -         -         -         -  

13800C             17,915    17,915       -         -      17,981    18,008    18,287    18,367
13800P                 10     1,792       -         -         300     2,487     1,010     4,176

13900C             17,915    17,915       -         -         -         -         -         -  
13900P                 10     1,792       -         -         -         -         -         -  

14000C             17,915    17,915    17,915    17,915    17,981    18,008    18,287    18,380
14000P                 10     1,901        30     2,088       370     2,819     1,160     4,522

14100C             17,915    17,915    17,901    17,915    17,968    18,008    18,287    18,380
14100P                 10     2,074        40     2,314       400     2,979     1,240     4,708

14200C             17,915    17,915    17,888    17,901    17,955    18,008    18,287    18,393
14200P                 10     2,247        50     2,527       440     3,152     1,330     4,907

14300C             17,915    17,915    17,888    17,901    17,941    17,994    18,287    18,393
14300P                 10     2,433        60     2,739       480     3,338     1,410     5,080

14400C             17,915    17,915    17,888    17,901    17,928    17,994    18,274    18,393
14400P                 10     2,633        70     2,952       530     3,524     1,510     5,280

14500C             17,915    17,915    17,875    17,901    17,915    17,981    18,260    18,393
14500P                 10     2,859        80     3,178       580     3,724     1,610     5,479

14600C             17,915    17,915    17,848    17,888    17,888    17,981    18,247    18,380
14600P                 10     3,098        90     3,418       640     3,923     1,710     5,679

14700C             17,915    17,915    17,835    17,888    17,848    17,968    18,221    18,380
14700P                 10     3,351       100     3,657       700     4,123     1,820     5,891

14800C             17,915    17,915    17,808    17,875    17,822    17,955    18,194    18,380
14800P                 10     3,617       120     3,923       760     4,335     1,940     6,104

14900C             17,915    17,915    17,782    17,875    17,782    17,941    18,167    18,367
14900P                 10     3,910       140     4,189       830     4,548     2,060     6,317

15000C             17,915    17,915    17,755    17,861    17,742    17,928    18,127    18,354
15000P                 10     4,216       160     4,468       900     4,774     2,190     6,530

15100C             17,848    17,901    17,702    17,848    17,689    17,915    18,088    18,340
15100P                 10     4,535       180     4,748       980     5,000     2,320     6,743

15200C             17,848    17,901    17,662    17,835    17,622    17,888    18,048    18,327
15200P                 10     4,881       210     5,040     1,070     5,226     2,460     6,969

15300C             17,835    17,901    17,609    17,822    17,556    17,861    17,994    18,314
15300P                 10     5,226       240     5,346     1,160     5,466     2,610     7,195

15400C             17,822    17,901    17,529    17,795    17,489    17,835    17,928    18,300
15400P                 10     5,586       270     5,652     1,250     5,705     2,770     7,421

15500C             17,755    17,888    17,449    17,768    17,409    17,808    17,875    18,274
15500P                 10     5,971       310     5,971     1,360     5,945     2,930     7,660

15600C             17,728    17,888    17,356    17,742    17,316    17,768    17,795    18,247
15600P                 20     6,357       360     6,290     1,470     6,197     3,100     7,886

15700C             17,635    17,875    17,250    17,715    17,210    17,742    17,715    18,221
15700P                 30     6,743       410     6,610     1,590     6,450     3,270     8,113

15800C             17,542    17,875    17,130    17,689    17,090    17,689    17,635    18,181
15800P                 40     7,128       470     6,942     1,720     6,703     3,460     8,352

15900C             17,436    17,861    16,984    17,649    16,957    17,649    17,542    18,154
15900P                 50     7,514       530     7,275     1,860     6,955     3,650     8,591

16000C             17,303    17,848    16,811    17,609    16,824    17,595    17,436    18,114
16000P                 60     7,913       600     7,607     2,000     7,221     3,850     8,831

16100C             17,157    17,835    16,625    17,556    16,664    17,542    17,316    18,074
16100P                 80     8,299       670     7,940     2,210     7,474     4,070     9,070

16200C             16,944    17,808    16,412    17,502    16,492    17,476    17,196    18,021
16200P                100     8,684       750     8,285     2,360     7,740     4,280     9,310

16300C             16,651    17,782    16,159    17,436    16,305    17,409    17,063    17,968
16300P                120     9,070       830     8,631     2,550     8,006     4,550     9,562

16400C             16,385    17,755    15,893    17,356    16,106    17,343    16,917    17,915
16400P                150     9,456       920     8,964     2,720     8,272     4,840     9,815

16500C             15,730    17,715    15,587    17,276    15,893    17,263    16,771    17,861
16500P                190     9,842     1,030     9,310     2,890     8,538     5,070    10,054

16600C             14,770    17,662    15,255    17,183    15,667    17,183    16,611    17,795
16600P                230    10,227     1,160     9,642     3,080     8,844     5,320    10,307

16700C             13,830    17,595    14,896    17,090    15,414    17,090    16,438    17,728
16700P                270    10,613     1,290     9,975     3,290     9,137     5,580    10,546

16800C             12,890    17,529    14,497    16,970    15,148    16,997    16,252    17,662
16800P                330    10,985     1,450    10,307     3,510     9,443     5,840    10,786

16900C             11,970    17,436    13,870    16,851    14,869    16,891    16,066    17,582
16900P                410    11,358     1,610    10,626     3,740     9,748     6,110    11,025

17000C             11,070    17,316    13,060    16,718    14,576    16,771    15,853    17,502
17000P                500    11,717     1,800    10,945     3,990    10,054     6,400    11,265

17100C             10,170    17,210    12,270    16,571    14,257    16,651    15,640    17,409
17100P                600    12,076     2,000    11,265     4,280    10,374     6,710    11,504

17200C              9,280    17,077    11,500    16,398    13,925    16,531    15,414    17,316
17200P                730    12,422     2,220    11,571     4,530    10,679     7,030    11,743

17300C              8,440    16,891    10,740    16,226    13,579    16,398    15,175    17,223
17300P                880    12,754     2,460    11,876     4,830    10,985     7,350    11,983

17400C              7,620    16,691    10,010    16,026    13,220    16,252    14,922    17,130
17400P              1,060    13,087     2,720    12,169     5,150    11,291     7,700    12,222

17500C              6,790    16,492     9,270    15,827    12,847    16,079    14,669    17,024
17500P              1,270    13,406     3,000    12,448     5,480    11,597     8,050    12,462

17600C              6,030    16,226     8,530    15,627    12,360    15,920    14,390    16,904
17600P              1,510    13,712     3,310    12,728     5,820    11,903     8,430    12,688

17700C              5,320    15,893     7,940    15,348    11,540    15,773    14,111    16,784
17700P              1,780    13,991     3,650    12,994     6,200    12,209     8,800    12,914

17800C              4,650    15,534     7,250    15,095    10,920    15,600    13,818    16,664
17800P              2,100    14,270     4,030    13,233     6,590    12,502     9,210    13,140

17900C              4,030    15,135     6,660    14,802    10,380    15,401    13,512    16,531
17900P              2,480    14,510     4,440    13,472     7,010    12,794     9,620    13,366

18000C              3,460    14,962     6,090    14,497     9,790    15,201    13,206    16,398
18000P              2,890    14,749     4,880    13,699     7,430    13,073    10,050    13,592

18100C              2,990    14,749     5,570    14,151     9,300    14,989    12,887    16,252
18100P              3,370    14,962     5,360    13,898     7,940    13,339    10,427    13,805

18200C              2,510    14,550     5,080    13,805     8,670    14,776    12,555    16,106
18200P              3,950    15,122     5,870    14,098     8,410    13,619    10,759    14,018

18300C              2,100    14,310     4,620    13,579     8,180    14,550    12,040    15,960
18300P              4,550    15,401     6,410    14,284     8,940    13,871    11,092    14,217

18400C              1,770    14,044     4,200    13,353     7,710    14,310    11,520    15,800
18400P              5,210    15,800     6,990    14,523     9,380    14,137    11,424    14,417

18500C              1,490    13,752     3,810    13,100     7,240    14,058    11,020    15,627
18500P              5,920    16,146     7,600    14,842     9,910    14,390    11,717    14,643

18600C              1,250    13,446     3,450    12,861     6,810    13,805    10,550    15,454
18600P              6,600    16,518     8,200    15,148    10,530    14,603    12,049    14,842

18700C              1,040    13,140     3,120    12,595     6,430    13,552    10,100    15,281
18700P              7,450    16,704     8,890    15,414    11,070    14,842    12,382    15,029

18800C                870    12,807     2,820    12,315     6,040    13,286     9,650    15,095
18800P              8,240    16,957     9,690    15,600    11,660    15,068    12,714    15,201

18900C                710    12,475     2,540    12,036     5,680    13,020     9,220    14,909
18900P              9,090    17,130    10,410    15,827    12,169    15,228    13,034    15,374

19000C                590    12,116     2,300    11,743     5,330    12,741     8,800    14,709
19000P              9,970    17,276    11,160    16,026    12,555    15,428    13,339    15,521

19100C                480    11,757     2,070    11,451     4,990    12,462     8,420    14,523
19100P             10,940    17,316    11,980    16,186    12,940    15,614    13,645    15,680

19200C                390    11,398     1,860    11,145     4,670    12,182     8,030    14,324
19200P             11,850    17,423    12,700    16,412    13,313    15,787    13,938    15,840

19300C                320    11,025     1,670    10,839     4,380    11,890     7,670    14,111
19300P             12,780    17,516    13,510    16,571    13,672    15,946    14,217    15,986

19400C                260    10,653     1,490    10,533     4,100    11,610     7,310    13,911
19400P             13,710    17,595    14,098    16,718    14,018    16,106    14,497    16,132

19500C                210    10,280     1,330    10,214     3,830    11,318     6,980    13,699
19500P             14,660    17,662    14,536    16,851    14,350    16,252    14,763    16,265

19600C                180     9,895     1,190     9,895     3,550    11,025     6,650    13,486
19600P             15,620    17,702    14,922    16,970    14,669    16,398    15,029    16,398

19700C                140     9,509     1,060     9,576     3,330    10,733     6,340    13,273
19700P             16,239    17,742    15,281    17,090    14,962    16,531    15,281    16,518

19800C                110     9,137       950     9,256     3,110    10,453     6,040    13,060
19800P             16,571    17,782    15,614    17,183    15,241    16,651    15,507    16,638

19900C                 90     8,751       850     8,937     2,900    10,161     5,750    12,834
19900P             16,837    17,808    15,920    17,276    15,521    16,771    15,747    16,758

20000C                 70     8,365       760     8,618     2,660     9,855     5,480    12,621
20000P             17,063    17,835    16,186    17,356    15,760    16,877    15,960    16,864

20200C                 50     7,607       610     7,980     2,310     9,283     4,960    12,169
20200P             17,423    17,861    16,638    17,476    16,212    17,077    16,372    17,063

20400C                 30     6,849       480     7,354     2,030     8,751     4,470    11,717
20400P             17,595    17,875    17,010    17,595    16,598    17,236    16,731    17,250

20600C                 20     6,131       370     6,743     1,740     8,192     4,030    11,265
20600P             17,715    17,888    17,276    17,675    16,930    17,383    17,050    17,409

20800C                 10     5,413       290     6,157     1,470     7,634     3,620    10,812
20800P             17,822    17,901    17,462    17,728    17,210    17,502    17,329    17,556

21000C                 10     4,788       220     5,586     1,270     7,128     3,250    10,360
21000P             17,835    17,901    17,622    17,782    17,423    17,609    17,582    17,689

21200C                 10     4,229       170     5,054     1,070     6,610     3,000     9,961
21200P             17,915    17,915    17,728    17,822    17,609    17,689    17,782    17,795

21400C                 10     3,724       130     4,548       860     6,051     2,680     9,509
21400P             17,915    17,915    17,795    17,848    17,742    17,768    17,955    17,888

21600C                 10     3,285       100     4,069       730     5,586     2,390     9,070
21600P             17,915    17,915    17,848    17,875    17,848    17,822    18,088    17,981

21800C                 10     2,899        70     3,604       630     5,187     2,120     8,631
21800P             17,915    17,915    17,875    17,888    17,915    17,861    18,207    18,048

22000C                 10     2,566        60     3,231       510     4,721     1,880     8,206
22000P             17,915    17,915    17,901    17,888    17,968    17,901    18,287    18,101

22200C                 10     2,274        40     2,806       430     4,335     1,710     7,833
22200P             17,915    17,915    17,901    17,901    17,994    17,928    18,354    18,154

22400C                 10     2,021        30     2,473       350     3,936     1,470     7,368
22400P             17,915    17,915    17,915    17,901    18,021    17,941    18,393    18,194

22600C                 10     1,808        20     2,128       280     3,564     1,310     6,982
22600P             17,915    17,915    17,915    17,915    18,021    17,955    18,420    18,221

22800C                 10     1,792        10     1,792       230     3,231     1,180     6,636
22800P             17,915    17,915    17,915    17,915    18,034    17,968    18,420    18,234

23000C                 10     1,792        10     1,792       200     2,979     1,000     6,197
23000P             17,915    17,915    17,915    17,915    18,021    17,968    18,420    18,247

23200C                 10     1,792        10     1,792       150     2,633       880     5,838
23200P             17,915    17,915    17,915    17,915    18,021    17,968    18,407    18,260

23400C                 10     1,792        10     1,792       120     2,354       770     5,492
23400P             17,915    17,915    17,915    17,915    18,008    17,968    18,393    18,260

23600C                 10     1,792        10     1,792       100     2,141       670     5,147
23600P             17,915    17,915    17,915    17,915    17,994    17,968    18,367    18,260

23800C                 10     1,792        10     1,792        80     1,915       580     4,814
23800P             17,915    17,915    17,915    17,915    17,981    17,968    18,340    18,260

24000C                 10     1,792        10     1,792        60     1,792       500     4,495
24000P             17,915    17,915    17,915    17,915    17,968    17,968    18,314    18,247

24200C                 10     1,792        10     1,792        50     1,792       440     4,216
24200P             17,915    17,915    17,915    17,915    17,968    17,968    18,274    18,247

24400C                 10     1,792        10     1,792        40     1,792       380     3,923
24400P             17,915    17,915    17,915    17,915    17,955    17,955    18,247    18,234

24600C                 10     1,792       -         -          30     1,792       330     3,670
24600P             17,915    17,915       -         -      17,941    17,955    18,221    18,221

24800C                 10     1,792       -         -          20     1,792       280     3,391
24800P             17,915    17,915       -         -      17,941    17,955    18,181    18,207

25000C                 10     1,792       -         -          10     1,792       240     3,152
25000P             17,915    17,915       -         -      17,941    17,941    18,154    18,194

25200C                 10     1,792       -         -          10     1,792       210     2,939
25200P             17,915    17,915       -         -      17,941    17,941    18,127    18,181

25400C                 10     1,792       -         -          10     1,792       180     2,726
25400P             17,915    17,915       -         -      17,928    17,941    18,101    18,154

25600C                 10     1,792       -         -          10     1,792       150     2,500
25600P             17,915    17,915       -         -      17,928    17,941    18,074    18,141

25800C                 10     1,792       -         -          10     1,792       130     2,327
25800P             17,915    17,915       -         -      17,928    17,941    18,061    18,127

26000C                 10     1,792       -         -          10     1,792       110     2,141
26000P             17,915    17,915       -         -      17,928    17,941    18,034    18,114

26200C                 10     1,792       -         -          10     1,792        90     1,955
26200P             17,915    17,915       -         -      17,915    17,915    18,021    18,101

26400C                 10     1,792       -         -          10     1,792        80     1,822
26400P             17,915    17,915       -         -      17,915    17,915    18,008    18,088

26600C                 10     1,792       -         -          10     1,792        70     1,792
26600P             17,915    17,915       -         -      17,915    17,915    17,994    18,074

26800C                 10     1,792       -         -          10     1,792        60     1,792
26800P             17,915    17,915       -         -      17,915    17,915    17,981    18,061

27000C                 10     1,792       -         -          10     1,792        50     1,792
27000P             17,915    17,915       -         -      17,915    17,915    17,981    18,048

27200C                 10     1,792       -         -          10     1,792        40     1,792
27200P             17,915    17,915       -         -      17,915    17,915    17,968    18,034

27600C                -         -         -         -          10     1,792        30     1,792
27600P                -         -         -         -      17,915    17,915    17,955    18,021

28000C                 10     1,792       -         -          10     1,792        20     1,792
28000P             17,915    17,915       -         -      17,915    17,915    17,941    17,994

28400C                -         -         -         -          10     1,792        10     1,792
28400P                -         -         -         -      17,915    17,915    17,928    17,968

28800C                -         -         -         -          10     1,792        10     1,792
28800P                -         -         -         -      17,915    17,915    17,928    17,968

29000C                 10     1,792       -         -         -         -         -         -  
29000P             17,915    17,915       -         -         -         -         -         -  

29200C                -         -         -         -          10     1,792        10     1,792
29200P                -         -         -         -      17,915    17,915    17,928    17,968

29600C                -         -         -         -          10     1,792        10     1,792
29600P                -         -         -         -      17,915    17,915    17,915    17,915

30000C                 10     1,792       -         -          10     1,792        10     1,792
30000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

30400C                -         -         -         -          10     1,792        10     1,792
30400P                -         -         -         -      17,915    17,915    17,915    17,915

30800C                -         -         -         -          10     1,792        10     1,792
30800P                -         -         -         -      17,915    17,915    17,915    17,915

31000C                 10     1,792       -         -         -         -         -         -  
31000P             17,915    17,915       -         -         -         -         -         -  

31200C                -         -         -         -          10     1,792        10     1,792
31200P                -         -         -         -      17,915    17,915    17,915    17,915

31600C                -         -         -         -          10     1,792        10     1,792
31600P                -         -         -         -      17,915    17,915    17,915    17,915

32000C                 10     1,792       -         -          10     1,792        10     1,792
32000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

32400C                -         -         -         -          10     1,792        10     1,792
32400P                -         -         -         -      17,915    17,915    17,915    17,915

32800C                -         -         -         -          10     1,792        10     1,792
32800P                -         -         -         -      17,915    17,915    17,915    17,915

33000C                 10     1,792       -         -         -         -         -         -  
33000P             17,915    17,915       -         -         -         -         -         -  

33200C                -         -         -         -          10     1,792        10     1,792
33200P                -         -         -         -      17,915    17,915    17,915    17,915

33600C                -         -         -         -          10     1,792        10     1,792
33600P                -         -         -         -      17,915    17,915    17,915    17,915

34000C                 10     1,792       -         -          10     1,792        10     1,792
34000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

34400C                -         -         -         -          10     1,792        10     1,792
34400P                -         -         -         -      17,915    17,915    17,915    17,915

34800C                -         -         -         -          10     1,792        10     1,792
34800P                -         -         -         -      17,915    17,915    17,915    17,915

35000C                 10     1,792       -         -         -         -         -         -  
35000P             17,915    17,915       -         -         -         -         -         -  

35200C                -         -         -         -          10     1,792        10     1,792
35200P                -         -         -         -      17,915    17,915    17,915    17,915

35600C                -         -         -         -          10     1,792        10     1,792
35600P                -         -         -         -      17,915    17,915    17,915    17,915

36000C                 10     1,792       -         -          10     1,792        10     1,792
36000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

36400C                -         -         -         -          10     1,792        10     1,792
36400P                -         -         -         -      17,915    17,915    17,915    17,915

36800C                -         -         -         -          10     1,792        10     1,792
36800P                -         -         -         -      17,915    17,915    17,915    17,915

37000C                 10     1,792       -         -          10     1,792        10     1,792
37000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

37600C                -         -         -         -          10     1,792        10     1,792
37600P                -         -         -         -      17,915    17,915    17,915    17,915

38000C                 10     1,792       -         -          10     1,792        10     1,792
38000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915



Back to Top



MHK (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MIA (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014



Back to Top



MIN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MIU (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MJJ (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJU (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MMA (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489       489       489



Back to Top



MMN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MNZ (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MOL (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPC (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MPJ (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MPN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



MPS (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617       617       617



Back to Top



MSB (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MSG (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653       653       653



Back to Top



MTN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MTW (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857

432C                3,857     3,857       -         -         -         -         -         -         -         -         -         -  
432P                   10       385       -         -         -         -         -         -         -         -         -         -  

434C                3,857     3,857       -         -         -         -         -         -         -         -         -         -  
434P                   10       385       -         -         -         -         -         -         -         -         -         -  

436C                3,857     3,857       -         -       3,834     3,835       -         -         -         -         -         -  
436P                   10       385       -         -          30       385       -         -         -         -         -         -  

438C                3,857     3,857       -         -       3,833     3,835       -         -         -         -         -         -  
438P                   10       385       -         -          40       385       -         -         -         -         -         -  

440C                3,857     3,857       -         -       3,833     3,835       -         -         -         -         -         -  
440P                   10       385       -         -          50       385       -         -         -         -         -         -  

442C                3,857     3,857       -         -       3,830     3,833       -         -         -         -         -         -  
442P                   10       385       -         -          60       385       -         -         -         -         -         -  

444C                3,857     3,857       -         -       3,830     3,833       -         -         -         -         -         -  
444P                   10       385       -         -          70       385       -         -         -         -         -         -  

446C                3,857     3,857       -         -       3,827     3,830       -         -         -         -         -         -  
446P                   10       385       -         -          80       385       -         -         -         -         -         -  

448C                3,857     3,857       -         -       3,826     3,830       -         -         -         -         -         -  
448P                   10       385       -         -          90       385       -         -         -         -         -         -  

450C                3,857     3,857       -         -       3,823     3,829       -         -         -         -         -         -  
450P                   10       385       -         -         100       385       -         -         -         -         -         -  

452C                3,857     3,857       -         -       3,823     3,827       -         -         -         -         -         -  
452P                   10       385       -         -         110       385       -         -         -         -         -         -  

454C                3,857     3,857       -         -       3,821     3,826       -         -         -         -         -         -  
454P                   10       385       -         -         119       385       -         -         -         -         -         -  

456C                3,857     3,857       -         -       3,819     3,825       -         -         -         -         -         -  
456P                   10       385       -         -         129       385       -         -         -         -         -         -  

458C                3,857     3,857       -         -       3,817     3,823       -         -         -         -         -         -  
458P                   10       385       -         -         138       385       -         -         -         -         -         -  

460C                3,857     3,857       -         -       3,815     3,822       -         -         -         -         -         -  
460P                   10       385       -         -         146       385       -         -         -         -         -         -  

462C                3,857     3,857       -         -       3,813     3,821       -         -         -         -         -         -  
462P                   10       385       -         -         155       385       -         -         -         -         -         -  

464C                3,857     3,857       -         -       3,811     3,819       -         -         -         -         -         -  
464P                   10       385       -         -         164       385       -         -         -         -         -         -  

466C                3,857     3,857       -         -       3,809     3,817       -         -         -         -         -         -  
466P                   10       385       -         -         172       385       -         -         -         -         -         -  

468C                3,857     3,857       -         -       3,805     3,815       -         -         -         -         -         -  
468P                   10       385       -         -         182       385       -         -         -         -         -         -  

470C                3,857     3,857       -         -       3,803     3,814       -         -         -         -         -         -  
470P                   10       385       -         -         190       393       -         -         -         -         -         -  

472C                3,857     3,857       -         -       3,799     3,811       -         -         -         -         -         -  
472P                   10       385       -         -         199       408       -         -         -         -         -         -  

474C                3,857     3,857       -         -       3,799     3,811       -         -         -         -         -         -  
474P                   10       385       -         -         207       422       -         -         -         -         -         -  

476C                3,857     3,857       -         -       3,795     3,809       -         -         -         -         -         -  
476P                   10       385       -         -         216       436       -         -         -         -         -         -  

478C                3,857     3,857       -         -       3,791     3,806       -         -         -         -         -         -  
478P                   10       385       -         -         224       450       -         -         -         -         -         -  

480C                3,857     3,857       -         -       3,787     3,803       -         -         -         -         -         -  
480P                   10       385       -         -         234       465       -         -         -         -         -         -  

482C                3,857     3,857       -         -       3,786     3,803       -         -         -         -         -         -  
482P                   10       385       -         -         243       480       -         -         -         -         -         -  

484C                3,857     3,857       -         -       3,782     3,799       -         -         -         -         -         -  
484P                   10       385       -         -         251       494       -         -         -         -         -         -  

486C                3,857     3,857       -         -       3,778     3,797       -         -         -         -         -         -  
486P                   10       385       -         -         260       509       -         -         -         -         -         -  

488C                3,857     3,857       -         -       3,775     3,797       -         -         -         -         -         -  
488P                   10       385       -         -         268       525       -         -         -         -         -         -  

490C                3,857     3,857       -         -       3,771     3,794       -         -         -         -         -         -  
490P                   10       385       -         -         277       539       -         -         -         -         -         -  

492C                3,857     3,857       -         -       3,766     3,790       -         -         -         -         -         -  
492P                   10       385       -         -         287       554       -         -         -         -         -         -  

494C                3,857     3,857       -         -       3,762     3,787       -         -         -         -         -         -  
494P                   10       385       -         -         295       570       -         -         -         -         -         -  

496C                3,857     3,857       -         -       3,757     3,785       -         -         -         -         -         -  
496P                   10       385       -         -         304       585       -         -         -         -         -         -  

498C                3,857     3,857       -         -       3,753     3,781       -         -         -         -         -         -  
498P                   10       385       -         -         313       601       -         -         -         -         -         -  

500C                3,857     3,857       -         -       3,747     3,778       -         -         -         -         -         -  
500P                   10       385       -         -         323       617       -         -         -         -         -         -  

505C                3,857     3,857       -         -       3,735     3,771       -         -         -         -         -         -  
505P                   10       385       -         -         343       653       -         -         -         -         -         -  

510C                3,857     3,857       -         -       3,720     3,761       -         -         -         -         -         -  
510P                   10       385       -         -         369       698       -         -         -         -         -         -  

515C                3,857     3,857       -         -       3,705     3,753       -         -         -         -         -         -  
515P                   10       385       -         -         389       736       -         -         -         -         -         -  

520C                3,857     3,857       -         -       3,688     3,742       -         -         -         -         -         -  
520P                   10       385       -         -         417       784       -         -         -         -         -         -  

525C                3,857     3,857       -         -       3,668     3,730     3,637     3,710       -         -         -         -  
525P                   10       385       -         -         446       832       887     1,275       -         -         -         -  

530C                3,857     3,857       -         -       3,644     3,717     3,614     3,697     3,649     3,734       -         -  
530P                   10       385       -         -         481       889       925     1,326     1,231     1,596       -         -  

535C                3,857     3,857       -         -       3,620     3,704     3,592     3,682     3,628     3,720       -         -  
535P                   10       425       -         -         512       941       964     1,377     1,272     1,645       -         -  

540C                3,857     3,857       -         -       3,592     3,688     3,567     3,668     3,605     3,706       -         -  
540P                   10       489       -         -         547     1,000     1,005     1,431     1,315     1,695       -         -  

545C                3,857     3,857       -         -       3,559     3,669     3,537     3,650     3,580     3,690       -         -  
545P                   10       565       -         -         593     1,066     1,050     1,488     1,359     1,747       -         -  

550C                3,814     3,846       -         -       3,525     3,650     3,507     3,632     3,553     3,674       -         -  
550P                   10       653       -         -         631     1,130     1,097     1,548     1,404     1,800       -         -  

555C                3,807     3,846       -         -       3,487     3,629     3,473     3,612     3,524     3,657       -         -  
555P                   10       756       -         -         676     1,199     1,145     1,607     1,449     1,855       -         -  

560C                3,799     3,845     3,589     3,727     3,442     3,604     3,436     3,591     3,492     3,637     3,565     3,704
560P                   10       877       210     1,062       730     1,276     1,197     1,673     1,500     1,912     1,732     2,093

565C                3,789     3,845     3,541     3,706     3,396     3,580     3,396     3,567     3,458     3,616     3,535     3,686
565P                   10     1,016       240     1,169       778     1,351     1,251     1,738     1,550     1,971     1,779     2,146

570C                3,735     3,834     3,487     3,685     3,340     3,549     3,352     3,541     3,420     3,594     3,501     3,666
570P                   20     1,186       270     1,282       840     1,436     1,306     1,806     1,603     2,030     1,830     2,202

575C                3,677     3,822     3,412     3,652     3,279     3,517     3,305     3,513     3,379     3,569     3,465     3,644
575P                   30     1,356       320     1,404       903     1,522     1,367     1,877     1,659     2,093     1,884     2,259

580C                3,609     3,811     3,338     3,622     3,214     3,483     3,251     3,483     3,334     3,544     3,426     3,621
580P                   40     1,533       360     1,530       966     1,613     1,429     1,951     1,718     2,158     1,939     2,318

585C                3,500     3,789     3,242     3,580     3,140     3,444     3,193     3,450     3,285     3,515     3,383     3,596
585P                   60     1,714       420     1,663     1,038     1,709     1,497     2,028     1,780     2,225     1,996     2,378

590C                3,375     3,766     3,136     3,536     3,056     3,400     3,129     3,414     3,231     3,484     3,336     3,568
590P                   80     1,897       480     1,800     1,118     1,810     1,566     2,106     1,843     2,292     2,054     2,440

595C                3,206     3,731     3,009     3,480     2,963     3,351     3,059     3,375     3,173     3,450     3,285     3,539
595P                  110     2,081       560     1,939     1,204     1,915     1,641     2,187     1,912     2,363     2,117     2,504

600C                2,983     3,676     2,868     3,422     2,860     3,298     2,983     3,332     3,109     3,414     3,230     3,507
600P                  160     2,259       640     2,081     1,294     2,024     1,719     2,272     1,983     2,436     2,182     2,569

605C                2,600     3,609     2,707     3,348     2,746     3,237     2,898     3,283     3,039     3,374     3,169     3,471
605P                  220     2,433       740     2,223     1,395     2,137     1,804     2,360     2,056     2,511     2,250     2,636

610C                2,180     3,521     2,527     3,267     2,621     3,170     2,804     3,233     2,961     3,330     3,101     3,432
610P                  300     2,601       850     2,366     1,502     2,255     1,892     2,449     2,133     2,588     2,320     2,705

615C                1,780     3,411     2,327     3,172     2,483     3,097     2,702     3,176     2,876     3,282     3,028     3,391
615P                  400     2,761       980     2,504     1,614     2,376     1,985     2,541     2,214     2,666     2,394     2,775

620C                1,420     3,262     2,110     3,062     2,332     3,013     2,590     3,113     2,785     3,230     2,948     3,346
620P                  540     2,904     1,130     2,637     1,739     2,500     2,084     2,636     2,300     2,746     2,471     2,847

625C                1,090     3,188     1,780     2,959     2,169     2,924     2,469     3,044     2,682     3,173     2,860     3,297
625P                  710     3,036     1,300     2,765     1,869     2,628     2,187     2,731     2,390     2,828     2,550     2,920

630C                  800     3,104     1,480     2,880     1,995     2,822     2,336     2,969     2,572     3,110     2,763     3,242
630P                  920     3,152     1,500     2,883     2,013     2,754     2,296     2,830     2,484     2,912     2,634     2,995

635C                  580     2,992     1,230     2,783     1,826     2,709     2,206     2,886     2,461     3,043     2,667     3,184
635P                1,200     3,239     1,750     2,981     2,167     2,872     2,415     2,920     2,582     2,991     2,723     3,064

640C                  400     2,864     1,000     2,678     1,630     2,589     2,070     2,798     2,347     2,969     2,568     3,121
640P                1,520     3,384     2,020     3,073     2,323     2,989     2,533     3,009     2,682     3,066     2,811     3,132

645C                  260     2,721       800     2,562     1,410     2,461     1,929     2,705     2,227     2,894     2,463     3,056
645P                1,880     3,543     2,276     3,197     2,481     3,097     2,652     3,096     2,783     3,141     2,899     3,199

650C                  160     2,561       630     2,436     1,210     2,328     1,787     2,606     2,106     2,812     2,354     2,985
650P                2,280     3,661     2,505     3,326     2,637     3,199     2,769     3,180     2,882     3,211     2,987     3,263

655C                   90     2,390       490     2,299     1,020     2,189     1,642     2,503     1,979     2,727     2,239     2,912
655P                2,710     3,745     2,726     3,438     2,791     3,297     2,884     3,259     2,980     3,282     3,073     3,327

660C                   50     2,207       370     2,157       850     2,046     1,490     2,395     1,850     2,638     2,121     2,834
660P                3,170     3,794     2,936     3,535     2,940     3,387     2,997     3,334     3,076     3,348     3,160     3,388

665C                   30     2,017       270     2,008       710     1,931     1,300     2,282     1,718     2,544     1,998     2,753
665P                3,439     3,819     3,132     3,618     3,078     3,464     3,108     3,406     3,169     3,412     3,242     3,447

670C                   10     1,826       190     1,854       580     1,814     1,130     2,166     1,584     2,447     1,873     2,666
670P                3,645     3,843     3,307     3,686     3,210     3,536     3,211     3,471     3,259     3,472     3,325     3,504

675C                   10     1,633       130     1,694       460     1,691       970     2,045     1,430     2,343     1,748     2,578
675P                3,696     3,843     3,456     3,739     3,334     3,602     3,313     3,532     3,347     3,531     3,402     3,556

680C                   10     1,451        90     1,534       370     1,570       830     1,923     1,260     2,239     1,617     2,484
680P                3,857     3,857     3,571     3,775     3,439     3,654     3,403     3,588     3,428     3,583     3,477     3,606

685C                   10     1,282        60     1,376       290     1,447       700     1,798     1,100     2,130     1,480     2,387
685P                3,857     3,857     3,662     3,802     3,533     3,701     3,488     3,638     3,505     3,632     3,548     3,653

690C                   10     1,129        40     1,222       220     1,322       580     1,667       950     2,016     1,310     2,287
690P                3,857     3,857     3,727     3,821     3,616     3,741     3,568     3,684     3,577     3,677     3,613     3,697

695C                   10       993        20     1,060       160     1,194       480     1,541       820     1,904     1,150     2,183
695P                3,857     3,857     3,790     3,838     3,688     3,774     3,634     3,722     3,640     3,716     3,674     3,737

700C                   10       873        10       905       120     1,075       390     1,412       690     1,782     1,000     2,074
700P                3,857     3,857     3,823     3,847     3,738     3,798     3,694     3,757     3,701     3,754     3,730     3,773

705C                   10       770        10       800        90       962       310     1,282       580     1,663       870     1,967
705P                3,857     3,857     3,827     3,847     3,777     3,814     3,745     3,785     3,751     3,785     3,779     3,805

710C                   10       680       -         -          60       843       250     1,163       490     1,549       740     1,851
710P                3,857     3,857       -         -       3,810     3,831     3,783     3,807     3,791     3,810     3,823     3,833

715C                   10       603       -         -          40       731       190     1,034       400     1,425       630     1,738
715P                3,857     3,857       -         -       3,831     3,841     3,817     3,827     3,827     3,833     3,859     3,857

720C                   10       537       -         -          30       642       150       927       320     1,300       530     1,622
720P                3,857     3,857       -         -       3,842     3,846     3,838     3,839     3,857     3,853     3,888     3,876

725C                   10       480       -         -          20       549       110       808       260     1,189       440     1,505
725P                3,857     3,857       -         -       3,850     3,851     3,855     3,851     3,875     3,866     3,911     3,892

730C                   10       430       -         -          10       444        80       699       200     1,065       360     1,387
730P                3,857     3,857       -         -       3,857     3,855     3,864     3,858     3,890     3,876     3,927     3,906

735C                   10       388       -         -          10       402        60       610       160       962       -         -  
735P                3,857     3,857       -         -       3,857     3,855     3,870     3,862     3,898     3,882       -         -  

740C                   10       385       -         -          10       385        40       510       120       849       -         -  
740P                3,857     3,857       -         -       3,857     3,857     3,871     3,866     3,900     3,887       -         -  



Back to Top



MVI (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058



Back to Top



MVN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MWN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MXC (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MXJ (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



NFU (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791



Back to Top



NWD (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PAI (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PEC (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808



Back to Top



PEN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



PHH (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230915              231020              231117              231215              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979    34,979    34,979       -         -      35,033    35,123       -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,497       -         -         -         -          50     3,497        50     3,497        50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -  

2300C              34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              34,979    34,979       -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,497       -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              34,979    34,979       -         -         -         -      34,979    34,979    35,022    35,056    35,077    35,173       -         -      35,425    35,733       -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,497       -         -         -         -          50     3,497        50     3,497       100     3,497       -         -         500     3,497       -         -         -         -         -         -         -         -         -         -  

3300C              34,979    34,979       -         -         -         -      34,979    34,979    35,058    35,105    35,159    35,292       -         -      35,730    36,093       -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,497       -         -         -         -          50     3,497        50     3,497       200     3,497       -         -         950     3,912       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      34,979    34,979    35,061    35,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -          50     3,497       100     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              34,979    34,979       -         -         -         -      34,979    34,979    35,090    35,146    35,263    35,420       -         -      35,964    36,347       -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,497       -         -         -         -          50     3,497       150     3,497       350     3,497       -         -       1,350     4,948       -         -         -         -         -         -         -         -         -         -  

3800C              34,979    34,979       -         -         -         -      35,004    35,009    35,186    35,251    35,437    35,616       -         -      36,382    36,771       -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,497       -         -         -         -          50     3,497       350     3,497       650     3,519       -         -       2,250     6,842       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      35,014    35,020    35,222    35,290    35,528    35,709       -         -      36,519    36,907       -         -      38,714    39,426    40,940    41,833    42,996    43,989       -         -  
3900P                 -         -         -         -         -         -          50     3,497       450     3,497       850     4,130       -         -       2,600     7,513       -         -       6,700    12,371    10,894    16,112    14,234    19,013       -         -  

3950C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              34,979    34,979       -         -         -         -      35,014    35,021    35,254    35,323    35,592    35,775       -         -      36,657    37,043       -         -      38,943    39,643    41,215    42,091    43,302    44,277       -         -  
4000P                  50     3,497       -         -         -         -         100     3,497       550     3,497     1,000     4,640       -         -       3,000     8,224       -         -       7,450    13,174    11,688    16,920    15,084    19,814       -         -  

4050C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              34,979    34,979       -         -         -         -      35,018    35,026    35,280    35,352    35,678    35,862       -         -      36,803    37,185       -         -      39,164    39,852    41,484    42,344    43,596    44,555       -         -  
4100P                  50     3,497       -         -         -         -         150     3,497       650     3,517     1,250     5,312       -         -       3,500     9,010       -         -       8,250    13,990    12,529    17,742    15,950    20,615       -         -  

4150C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              34,979    34,979       -         -         -         -      35,017    35,028    35,316    35,393    35,753    35,937       -         -      36,931    37,313       -         -      39,373    40,051    41,732    42,582    43,879    44,824       -         -  
4200P                  50     3,497       -         -         -         -         200     3,497       850     4,142     1,500     5,973       -         -       4,000     9,784       -         -       9,100    14,813    13,365    18,553    16,848    21,419       -         -  

4250C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              34,979    34,979       -         -         -         -      35,005    35,025    35,336    35,420    35,823    36,012       -         -      37,049    37,432       -         -      39,567    40,240    41,965    42,810    44,141    45,081       -         -  
4300P                  50     3,497       -         -         -         -         300     3,497     1,000     4,670     1,800     6,693       -         -       4,550    10,585       -         -       9,951    15,643    14,219    19,366    17,739    22,216       -         -  

4350C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              34,979    34,979       -         -         -         -      34,992    35,021    35,352    35,449    35,884    36,081       -         -      37,160    37,551       -         -      39,749    40,422    42,186    43,028    44,387    45,326       -         -  
4400P                  50     3,497       -         -         -         -         350     3,497     1,250     5,366     2,150     7,465       -         -       5,200    11,436       -         -      10,784    16,494    15,111    20,186    18,642    23,009       -         -  

4450C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              34,979    34,979       -         -         -         -      34,961    35,010    35,352    35,467    35,935    36,146       -         -      37,246    37,650       -         -      39,907    40,588    42,383    43,231    44,614    45,560       -         -  
4500P                  50     3,497       -         -         -         -         450     3,986     1,500     6,056     2,600     8,329       -         -       5,850    12,277       -         -      11,610    17,333    15,998    20,996    19,553    23,796       -         -  

4550C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              34,979    34,979       -         -         -         -      34,903    34,986    35,334    35,477    35,960    36,194       -         -      37,315    37,742    38,709    39,280    40,047    40,743    42,562    43,424    44,822    45,779       -         -  
4600P                  50     3,497       -         -         -         -         650     4,806     1,800     6,812     3,050     9,177       -         -       6,600    13,159     9,400    15,654    12,488    18,186    16,918    21,812    20,474    24,579       -         -  

4650C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              34,979    34,979       -         -         -         -      34,827    34,956    35,290    35,475    35,961    36,230       -         -      37,357    37,819    38,809    39,403    40,162    40,882    42,718    43,602    45,008    45,987    47,091    48,112
4700P                  50     3,497       -         -         -         -         800     5,576     2,150     7,624     3,550    10,057       -         -       7,400    14,051    10,400    16,541    13,385    19,040    17,849    22,621    21,401    25,356    24,321    27,550

4750C              34,979    34,979    34,913    34,953    34,834    34,924    34,772    34,935    35,255    35,468    35,949    36,243    36,544    36,992       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,626        50     4,543       350     5,326       900     6,006     2,400     8,106     3,850    10,532     6,500    13,327       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              34,979    34,979    34,908    34,952    34,788    34,907    34,710    34,909    35,214    35,457    35,929    36,251    36,517    37,001    37,367    37,881    38,881    39,510    40,251    41,009    42,847    43,764    45,172    46,181    47,282    48,333
4800P                  50     4,153        50     4,986       400     5,796     1,000     6,446     2,600     8,534     4,150    11,003     6,900    13,794     8,300    14,971    11,364    17,426    14,324    19,899    18,772    23,421    22,333    26,127    25,240    28,299

4850C              34,979    34,979    34,824    34,921    34,738    34,887    34,642    34,883    35,166    35,444    35,899    36,255    36,479    37,005       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,742        50     5,472       450     6,281     1,100     6,898     2,850     9,008     4,500    11,501     7,350    14,277       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,979    34,979    34,811    34,920    34,643    34,849    34,544    34,842    35,102    35,424    35,860    36,254    36,431    37,003    37,345    37,922    38,921    39,598    40,308    41,116    42,951    43,912    45,310    46,361    47,453    48,541
4900P                  50     5,393       100     6,278       500     6,786     1,250     7,400     3,100     9,478     4,800    11,966     7,800    14,757     9,250    15,896    12,273    18,314    15,276    20,754    19,721    24,219    23,268    26,891    26,161    29,040

4950C              34,979    34,979    34,796    34,919    34,578    34,827    34,435    34,799    35,028    35,399    35,806    36,246    36,372    36,996       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,107       150     7,007       600     7,372     1,400     7,909     3,350     9,948     5,200    12,486     8,250    15,235       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,979    34,979    34,690    34,887    34,465    34,786    34,316    34,751    34,936    35,367    35,743    36,233    36,299    36,983    37,281    37,943    38,927    39,669    40,333    41,207    43,026    44,045    45,424    46,526    47,600    48,735
5000P                  50     6,881       200     7,719       650     7,914     1,550     8,429     3,650    10,453     5,550    12,974     8,750    15,725    10,300    16,836    13,228    19,207    16,241    21,603    20,677    25,010    24,207    27,646    27,082    29,773

5100C              34,979    34,979    34,449    34,816    34,207    34,694    34,018    34,635    34,715    35,284    35,570    36,187    36,114    36,936       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,590       250     9,090       900     9,183     1,900     9,526     4,250    11,459     6,400    14,014     9,800    16,711       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,979    34,979    34,153    34,742    33,851    34,573    33,639    34,489    34,436    35,178    35,342    36,113    35,874    36,863    37,019    37,918    38,824    39,749    40,279    41,329    43,090    44,259    45,572    46,810    47,822    49,080
5200P                  50    10,459       350    10,632     1,150    10,493     2,350    10,698     4,650    12,353     7,300    15,056    10,950    17,707    12,436    18,722    15,209    20,990    18,223    23,285    22,612    26,569    26,075    29,129    28,919    31,212

5300C              34,979    34,979    33,692    34,627    33,339    34,396    33,138    34,296    34,066    35,030    35,044    36,009    35,569    36,758       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    12,416       500    12,277     1,500    11,891     2,800    11,914     5,750    13,625     8,300    16,120    12,200    18,709       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,979    34,979    33,037    34,469    32,692    34,181    32,502    34,053    33,618    34,851    34,671    35,870    35,202    36,624    36,551    37,791    38,546    39,740    40,067    41,369    43,021    44,402    45,605    47,031    47,939    49,368
5400P                  50    14,403       750    13,987     1,900    13,343     3,250    13,186     6,600    14,744     9,400    17,199    13,272    19,702    14,502    20,608    17,283    22,750    20,247    24,936    24,553    28,089    27,947    30,574    30,734    32,610

5500C              34,979    34,979    32,071    34,230    31,813    33,880    31,719    33,754    33,074    34,630    34,212    35,690    34,762    36,453       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    16,398     1,000    15,735     2,400    14,842     3,900    14,518     7,400    15,846    10,950    18,354    14,405    20,700       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,750    34,979    30,770    33,907    30,726    33,510    30,772    33,393    32,426    34,364    33,676    35,475    34,252    36,250    35,847    37,548    38,072    39,631    39,683    41,320    42,812    44,469    45,515    47,184    47,946    49,595
5600P                  50    18,393     1,350    17,505     3,000    16,370     4,700    15,873     8,400    17,018    12,300    19,431    15,529    21,681    16,691    22,477    19,418    24,477    22,310    26,545    26,482    29,564    29,793    31,974    32,523    33,968

5700C              27,750    34,979    29,145    33,522    29,411    33,065    29,632    32,952    31,656    34,042    33,047    35,215    33,664    36,007       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    20,388     1,900    19,237     3,750    17,904     5,650    17,238     9,500    18,213    13,650    20,491    16,667    22,653       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              22,750    34,979    26,400    32,972    28,117    32,845    28,368    32,522    30,802    33,703    32,287    34,868    33,003    35,727    34,881    37,174    37,388    39,415    39,113    41,175    42,452    44,457    45,294    47,269    47,836    49,759
5800P                  50    22,383     2,550    20,947     4,650    19,425     6,700    18,609    10,750    19,429    14,854    21,549    17,856    23,619    18,983    24,307    21,588    26,154    24,384    28,101    28,404    30,986    31,615    33,324    34,279    35,278

5900C              17,750    34,979    22,300    32,213    26,068    32,130    26,787    31,898    29,780    33,272    31,494    34,528    32,261    35,405       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    24,378     3,450    22,571     5,800    20,888     7,900    19,969    12,150    20,656    16,089    22,600    19,084    24,571       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              12,800    34,912    18,350    31,301    22,550    31,236    24,996    31,149    28,629    32,805    30,604    34,137    31,442    35,044    33,642    36,662    36,477    39,084    38,347    40,929    41,932    44,363    44,935    47,280    47,602    49,857
6000P                 150    26,334     4,600    24,102     7,150    22,296     9,300    21,293    13,650    21,879    17,395    23,642    20,311    25,506    21,329    26,073    23,776    27,766    26,441    29,593    30,286    32,350    33,390    34,623    35,989    36,540

6100C               8,200    34,380    14,850    30,048    19,250    30,187    22,850    30,278    27,339    32,187    29,615    33,698    30,546    34,638       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 550    28,169     6,050    25,517     8,800    23,603    10,900    22,568    15,350    23,094    18,721    24,663    21,560    26,419       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               4,350    32,851    11,800    28,475    16,150    28,995    19,700    29,310    25,946    31,542    28,521    33,208    29,579    34,190    32,123    36,005    35,339    38,633    37,380    40,579    41,245    44,182    44,432    47,217    47,238    49,888
6200P               1,750    29,685     7,900    26,772    10,750    24,801    12,900    23,789    17,300    24,265    20,076    25,661    22,825    27,298    23,671    27,755    25,949    29,298    28,451    31,014    32,114    33,655    35,114    35,862    37,645    37,748

6300C               1,800    29,865     9,150    27,396    13,350    27,628    16,950    28,192    24,388    30,849    27,347    32,656    28,596    33,695       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,150    32,452    10,300    27,810    13,100    25,849    15,200    25,266    18,862    25,408    21,454    26,621    24,082    28,144       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 700    28,309     7,050    26,246    11,100    26,065    14,500    26,956    22,813    30,050    26,106    32,050    27,509    33,164    30,337    35,194    33,965    38,059    36,211    40,120    40,390    43,912    43,778    47,075    46,741    49,848
6400P               8,000    33,981    13,150    28,668    15,750    26,798    17,650    26,673    20,450    26,501    22,818    27,548    25,309    28,960    25,981    29,333    28,055    30,744    30,398    32,349    33,877    34,885    36,770    37,044    39,238    38,902

6500C                 250    26,493     5,350    24,941     9,150    24,416    12,300    25,623    20,700    29,186    24,805    31,393    26,381    32,594       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              12,550    34,580    16,400    29,986    18,750    28,172    20,500    27,932    22,054    27,519    24,179    28,420    26,514    29,724       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 100    24,558     4,050    23,490     7,450    23,176    10,400    24,213    18,450    28,257    23,458    30,687    25,219    31,986    28,343    34,234    32,373    37,358    34,843    39,551    39,362    43,550    42,972    46,854    46,103    49,736
6600P              17,400    34,779    20,150    31,165    22,048    29,343    22,643    29,101    23,616    28,476    25,498    29,250    27,678    30,475    28,202    30,768    30,073    32,086    32,251    33,594    35,554    36,045    38,350    38,161    40,761    40,002

6700C                  50    22,583     3,000    21,954     6,000    21,865     8,750    22,750    16,350    27,267    22,079    29,935    24,018    31,338       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              22,400    34,779    24,000    32,228    24,236    30,423    24,597    30,064    25,125    29,391    26,768    30,012    28,754    31,058       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    20,588     2,250    20,331     4,800    20,492     7,350    21,266    14,550    26,240    20,300    29,136    22,804    30,659    26,179    33,135    30,617    36,539    33,303    38,874    38,181    43,101    42,028    46,555    45,335    49,554
6800P              27,350    34,846    27,416    32,868    26,118    31,159    26,429    30,987    26,558    30,197    27,979    30,736    29,788    31,689    30,257    32,056    31,959    33,293    33,978    34,731    37,122    37,112    39,826    39,192    42,188    41,023

6900C                  50    18,593     1,650    18,682     3,800    19,084     6,100    19,759    12,900    25,179    18,550    28,319    21,593    29,951       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,250    34,979    29,342    33,398    27,812    31,878    27,971    31,642    27,879    30,907    29,117    31,405    30,760    32,280       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    16,598     1,200    17,025     3,000    17,654     5,100    18,294    11,450    24,100    16,750    27,451    20,100    29,214    23,870    31,898    28,713    35,604    31,599    38,091    36,846    42,560    40,941    46,176    44,435    49,299
7000P              34,979    34,979    30,979    33,868    29,814    32,912    29,330    32,236    29,068    31,531    30,185    32,026    31,661    32,820    32,111    33,206    33,671    34,379    35,560    35,765    38,566    38,092    41,195    40,148    43,517    41,977

7100C                  50    14,611       850    15,381     2,400    16,231     4,200    16,831    10,050    22,983    15,150    26,562    18,500    28,460       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,979    34,979    32,120    34,157    31,137    33,418    30,566    32,800    30,169    32,123    31,167    32,590    32,501    33,328       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    12,653       650    13,802     1,850    14,825     3,450    15,414     9,000    21,926    13,800    25,680    17,000    27,683    21,250    30,544    26,693    34,561    29,753    37,202    35,368    41,930    39,713    45,717    43,404    48,971
7200P              34,979    34,979    33,011    34,392    32,197    33,815    31,579    33,247    31,163    32,658    32,054    33,097    33,260    33,784    33,724    34,195    35,186    35,338    36,972    36,690    39,872    38,984    42,444    41,031    44,737    42,861

7300C                  50    10,776       450    12,259     1,400    13,443     2,850    14,123     7,750    20,750    12,400    24,745    15,550    26,879       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,979    34,979    33,688    34,578    32,987    34,103    32,462    33,650    32,017    33,110    32,865    33,566    33,946    34,200       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     9,041       350    10,859     1,050    12,103     2,300    12,940     6,750    19,622    11,050    23,772    14,150    26,044    18,000    29,077    24,581    33,416    27,793    36,213    33,748    41,208    38,342    45,174    42,238    48,568
7400P              34,979    34,979    34,177    34,715    33,625    34,348    33,152    33,964    32,777    33,522    33,578    33,978    34,556    34,574    35,084    35,040    36,493    36,176    38,202    37,506    41,034    39,792    43,570    41,844    45,846    43,679

7500C                  50     7,493       250     9,516       800    10,839     1,900    11,827     5,900    18,529     9,550    22,675    12,450    25,061       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,979    34,979    34,493    34,807    34,126    34,550    33,694    34,214    33,412    33,868    34,199    34,344    35,102    34,917       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,159       200     8,352       600     9,638     1,550    10,759     5,100    17,420     8,450    21,667    11,300    24,198    15,150    27,524    22,050    32,182    25,724    35,122    32,010    40,400    36,851    44,555    40,950    48,094
7600P              34,979    34,979    34,658    34,852    34,449    34,683    34,094    34,404    33,941    34,165    34,732    34,665    35,562    35,211    36,170    35,731    37,576    36,886    39,242    38,216    42,037    40,507    44,557    42,571    46,831    44,427

7700C                  50     5,036       150     7,259       450     8,521     1,200     9,686     4,400    16,337     7,450    20,653    10,200    23,310       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,979    34,979    34,792    34,897    34,667    34,779    34,404    34,560    34,372    34,412    35,178    34,940    35,960    35,476       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,111       100     6,196       350     7,525       950     8,704     3,800    15,296     6,550    19,640     9,200    22,422    12,650    25,901    19,150    30,867    23,100    33,952    30,175    39,507    35,245    43,855    39,535    47,543
7800P              34,979    34,979    34,815    34,899    34,799    34,842    34,634    34,683    34,727    34,629    35,537    35,174    36,286    35,702    36,987    36,281    38,437    37,476    40,072    38,809    42,873    41,131    45,400    43,221    47,692    45,104

7900C                  50     3,497        50     5,072       250     6,542       750     7,787     3,250    14,260     5,750    18,638     8,250    21,516       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,979    34,979    34,912    34,940    34,903    34,899    34,795    34,778    34,997    34,802    35,818    35,368    36,553    35,900       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,497        50     4,478       200     5,748       600     6,954     2,800    13,296     5,000    17,621       -         -      10,450    24,216    16,500    29,472    20,150    32,684    28,243    38,528    33,531    43,077    37,998    46,917
8000P              34,979    34,979    34,920    34,941    34,947    34,927    34,899    34,844    35,205    34,945    36,032    35,532       -         -      37,552    36,702    39,083    37,958    40,708    39,302    43,542    41,667    46,095    43,790    48,422    45,712

8100C                  50     3,497        50     3,972       150     4,983       450     6,118     2,500    12,500     4,350    16,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,979    34,979    34,927    34,943    34,977    34,951    34,979    34,904    35,344    35,053    36,178    35,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,497        50     3,543       100     4,213       350     5,394     2,150    11,618     3,750    15,638       -         -       8,550    22,496    14,150    28,024    17,500    31,349    25,700    37,475    31,731    42,223    36,359    46,217
8200P              34,979    34,979    34,979    34,979    34,981    34,952    35,020    34,940    35,447    35,146    36,271    35,758       -         -      37,883    37,004    39,516    38,326    41,136    39,687    44,037    42,110    46,637    44,279    49,009    46,245

8300C                  50     3,497        50     3,497        50     3,497       250     4,656     1,800    10,699     3,250    14,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,979    34,979    34,979    34,979    34,994    34,973    35,044    34,972    35,501    35,207    36,311    35,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,497       -         -         -         -         200     4,097     1,500     9,823     2,800    13,777       -         -       6,900    20,742    12,050    26,525    15,100    29,946    22,850    36,340    29,850    41,296    34,635    45,448
8400P              34,979    34,979       -         -         -         -      35,049    34,985    35,526    35,251    36,314    35,875       -         -      38,010    37,197    39,756    38,593    41,372    39,971    44,359    42,465    47,023    44,686    49,453    46,701

8500C                  50     3,497       -         -         -         -         150     3,544     1,250     9,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,979    34,979       -         -         -         -      35,048    34,996    35,529    35,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,497       -         -         -         -         100     3,497     1,050     8,261     2,000    11,919       -         -       5,550    19,028    10,200    24,997    12,950    28,491    20,250    35,146    26,900    40,289       -         -  
8600P              34,979    34,979       -         -         -         -      35,040    35,004    35,514    35,304    36,219    35,915       -         -      37,966    37,293    39,820    38,768    41,426    40,160    44,512    42,731    47,256    45,017       -         -  

8700C                  50     3,497       -         -         -         -          50     3,497       850     7,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,979    34,979       -         -         -         -      35,038    35,004    35,481    35,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,497       -         -         -         -          50     3,497       700     6,800     1,450    10,298       -         -       4,400    17,321     8,600    23,465    11,000    26,973    17,850    33,885    24,150    39,212       -         -  
8800P              34,979    34,979       -         -         -         -      35,020    35,005    35,441    35,312    36,058    35,891       -         -      37,791    37,309    39,736    38,855    41,316    40,261    44,505    42,913    47,333    45,269       -         -  

8900C                  50     3,497       -         -         -         -          50     3,497       600     6,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,979    34,979       -         -         -         -      35,018    35,004    35,405    35,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,497       -         -         -         -          50     3,497       500     5,699     1,000     8,719       -         -       3,450    15,660     7,150    21,887     9,300    25,438    15,600    32,546    21,600    38,073       -         -  
9000P              34,979    34,979       -         -         -         -      35,018    35,004    35,363    35,296    35,850    35,823       -         -      37,527    37,259    39,524    38,870    41,065    40,279    44,343    43,016    47,260    45,443       -         -  

9100C                  50     3,497       -         -         -         -          50     3,497       400     5,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,979    34,979       -         -         -         -      35,017    35,004    35,312    35,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,497       -         -         -         -          50     3,497       350     4,726       700     7,382       -         -       2,650    14,022     5,950    20,362     7,800    23,880    13,600    31,175    19,250    36,876       -         -  
9200P              34,979    34,979       -         -         -         -      34,979    34,979    35,282    35,266    35,659    35,737       -         -      37,198    37,154    39,227    38,820    40,698    40,223    44,046    43,040    47,046    45,539       -         -  

9300C                  50     3,497       -         -         -         -          50     3,497       250     4,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,979    34,979       -         -         -         -      34,979    34,979    35,218    35,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,497       -         -         -         -          50     3,497       200     3,633       450     6,052       -         -       2,000    12,443     4,900    18,839     6,450    22,277    11,750    29,741    17,050    35,614       -         -  
9400P              34,979    34,979       -         -         -         -      34,979    34,979    35,179    35,214    35,464    35,625       -         -      36,843    37,005    38,857    38,714    40,227    40,098    43,620    42,990    46,696    45,564       -         -  

9500C                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     3,497       150     3,497       300     5,003       -         -       1,500    10,983       -         -       5,300    20,690    10,100    28,278       -         -         -         -  
9600P                 -         -         -         -         -         -      34,979    34,979    35,137    35,185    35,323    35,522       -         -      36,501    36,834       -         -      39,700    39,917    43,093    42,873       -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,497       100     3,497       200     4,123       -         -       1,100     9,594       -         -       4,350    19,162     8,650    26,808       -         -         -         -  
9800P                 -         -         -         -         -         -      34,979    34,979    35,090    35,149    35,219    35,431       -         -      36,178    36,641       -         -      39,157    39,695    42,496    42,696       -         -         -         -  

10000C                 50     3,497       -         -         -         -          50     3,497        50     3,497       100     3,497       -         -         800     8,335       -         -       3,500    17,606     7,300    25,271       -         -         -         -  
10000P             34,979    34,979       -         -         -         -      34,979    34,979    35,038    35,100    35,106    35,304       -         -      35,900    36,447       -         -      38,583    39,425    41,812    42,457       -         -         -         -  

10200C                -         -         -         -         -         -          50     3,497        50     3,497        50     3,497       -         -         600     7,296       -         -       2,750    16,023     6,150    23,760       -         -         -         -  
10200P                -         -         -         -         -         -      34,979    34,979    35,038    35,096    35,044    35,210       -         -      35,695    36,277       -         -      37,994    39,111    41,114    42,174       -         -         -         -  

10400C                -         -         -         -         -         -          50     3,497        50     3,497        50     3,497       -         -         400     6,125       -         -       2,200    14,628     5,100    22,201       -         -         -         -  
10400P                -         -         -         -         -         -      34,979    34,979    34,979    34,979    35,044    35,202       -         -      35,476    36,066       -         -      37,500    38,809    40,374    41,837       -         -         -         -  

10600C                -         -         -         -         -         -          50     3,497        50     3,497        50     3,497       -         -         300     5,341       -         -       1,700    13,186     4,200    20,665       -         -         -         -  
10600P                -         -         -         -         -         -      34,979    34,979    34,979    34,979    34,979    34,979       -         -      35,359    35,927       -         -      37,011    38,470    39,651    41,468       -         -         -         -  

10800C                -         -         -         -         -         -          50     3,497        50     3,497        50     3,497       -         -         200     4,466       -         -       1,300    11,825     3,450    19,183       -         -         -         -  
10800P                -         -         -         -         -         -      34,979    34,979    34,979    34,979    34,979    34,979       -         -      35,237    35,761       -         -      36,582    38,129    38,976    41,081       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         100     3,497       -         -         950    10,432     2,750    17,623       -         -         -         -  
11000P                -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,110    35,544       -         -      36,183    37,760    38,290    40,642       -         -         -         -  

11200C                -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -         700     9,211     2,200    16,176       -         -         -         -  
11200P                -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,110    35,529       -         -      35,883    37,427    37,704    40,212       -         -         -         -  

11400C                -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -         500     8,039     1,750    14,801       -         -         -         -  
11400P                -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,045    35,372       -         -      35,633    37,099    37,193    39,785       -         -         -         -  

11600C                -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -         350     6,963     1,350    13,397       -         -         -         -  
11600P                -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,045    35,362       -         -      35,440    36,791    36,718    39,332       -         -         -         -  



Back to Top



PHS (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230915              231020              231117              231215              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -      89,575    89,575    89,735    89,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     8,964       150     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             89,575    89,575       -         -         -         -      89,628    89,655    90,160    90,440    90,945    91,663       -         -      93,645    95,174       -         -     100,508   103,035   107,118   110,243   113,249   116,734       -         -  
11600P                 50     8,964       -         -         -         -          50     8,964       700     8,964     1,550    10,214       -         -       5,100    19,444       -         -      15,950    34,646    27,550    45,206    37,545    53,386       -         -  

11700C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C             89,575    89,575       -         -         -         -      89,655    89,695    90,240    90,546    91,131    91,876       -         -      94,031    95,547       -         -     101,080   103,540   107,823   110,855   114,020   117,412       -         -  
11800P                 50     8,964       -         -         -         -          50     8,964       850     8,964     1,850    11,371       -         -       5,800    20,960       -         -      17,300    36,309    29,400    46,882    39,301    55,048       -         -  

11900C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C             89,575    89,575       -         -         -         -      89,655    89,695    90,360    90,666    91,357    92,089       -         -      94,403    95,893       -         -     101,665   104,045   108,488   111,440   114,765   118,064       -         -  
12000P                 50     8,964       -         -         -         -         100     8,964     1,050     8,964     2,200    12,621       -         -       6,500    22,450       -         -      18,750    38,011    31,300    48,571    41,083    56,711       -         -  

12100C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             89,575    89,575       -         -         -         -      89,681    89,721    90,466    90,772    91,557    92,302       -         -      94,789    96,238       -         -     102,223   104,551   109,153   112,025   115,510   118,715       -         -  
12200P                 50     8,964       -         -         -         -         150     8,964     1,250     8,964     2,550    13,845       -         -       7,300    24,033       -         -      20,300    39,727    33,300    50,260    42,892    58,360       -         -  

12300C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             89,575    89,575       -         -         -         -      89,708    89,748    90,559    90,865    91,783    92,514       -         -      95,174    96,597       -         -     102,769   105,030   109,804   112,584   116,228   119,340       -         -  
12400P                 50     8,964       -         -         -         -         200     8,964     1,450     9,788     3,000    15,255       -         -       8,200    25,695       -         -      21,900    41,442    35,245    51,949    44,727    60,022       -         -  

12500C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             89,575    89,575       -         -         -         -      89,735    89,775    90,679    90,985    92,022    92,740       -         -      95,560    96,943       -         -     103,301   105,495   110,429   113,143   116,920   119,952       -         -  
12600P                 50     8,964       -         -         -         -         250     8,964     1,750    10,985     3,500    16,718       -         -       9,150    27,371       -         -      23,600    43,185    37,027    53,638    46,589    61,672       -         -  

12700C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             89,575    89,575       -         -         -         -      89,761    89,801    90,785    91,091    92,248    92,953       -         -      95,946    97,276       -         -     103,819   105,947   111,028   113,675   117,598   120,551       -         -  
12800P                 50     8,964       -         -         -         -         350     8,964     2,050    12,182     4,050    18,234       -         -      10,200    29,113       -         -      25,400    44,954    38,862    55,341    48,465    63,321       -         -  

12900C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             89,575    89,575       -         -         -         -      89,788    89,828    90,905    91,198    92,474    93,153       -         -      96,305    97,608       -         -     104,311   106,386   111,613   114,180   118,250   121,136       -         -  
13000P                 50     8,964       -         -         -         -         450     8,964     2,400    13,459     4,650    19,790       -         -      11,350    30,895       -         -      27,300    46,722    40,711    57,030    50,380    64,957       -         -  

13100C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             89,575    89,575       -         -         -         -      89,801    89,841    90,998    91,304    92,687    93,366       -         -      96,651    97,914       -         -     104,764   106,799   112,158   114,672   118,875   121,695       -         -  
13200P                 50     8,964       -         -         -         -         550     8,964     2,800    14,842     5,350    21,466       -         -      12,550    32,691       -         -      29,250    48,478    42,599    58,719    52,295    66,593       -         -  

13300C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             89,575    89,575       -         -         -         -      89,814    89,868    91,091    91,397    92,887    93,552       -         -      96,970    98,207       -         -     105,189   107,184   112,677   115,151   119,460   122,227       -         -  
13400P                 50     8,964       -         -         -         -         700     8,964     3,300    16,372     6,100    23,181       -         -      13,900    34,553       -         -      31,350    50,274    44,528    60,408    54,237    68,215       -         -  

13500C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             89,575    89,575       -         -         -         -      89,814    89,868    91,171    91,477    93,073    93,725       -         -      97,249    98,473       -         -     105,575   107,557   113,156   115,603   120,019   122,759       -         -  
13600P                 50     8,964       -         -         -         -         850    10,214     3,800    17,901     6,950    24,977       -         -      15,300    36,428       -         -      33,500    52,042    46,483    62,097    56,192    69,838       -         -  

13700C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             89,575    89,575       -         -         -         -      89,788    89,881    91,211    91,557    93,219    93,898       -         -      97,502    98,725   101,784   103,434   105,934   107,902   113,595   116,042   120,537   123,251       -         -  
13800P                 50     8,964       -         -         -         -       1,100    11,770     4,400    19,564     7,900    26,852       -         -      16,850    38,343    26,250    47,028    35,750    53,825    48,451    63,760    58,147    71,434       -         -  

13900C             89,575    89,575       -         -         -         -      89,775    89,868    91,224    91,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,964       -         -         -         -       1,200    12,528     4,750    20,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             89,575    89,575    89,562    89,562    89,562    89,615    89,748    89,868    91,224    91,610    93,339    94,031    95,440    96,451    97,715    98,952   102,037   103,713   106,227   108,235   114,007   116,441   121,030   123,729   127,467   130,286
14000P                 50     8,964        50     9,243       500    11,970     1,350    13,379     5,100    21,346     8,950    28,781    14,450    36,082    18,450    40,259    28,300    48,890    38,100    55,594    50,446    65,436    60,116    73,030    68,242    79,321

14100C             89,575    89,575    89,509    89,548    89,535    89,602    89,708    89,854    91,211    91,623    93,379    94,097    95,480    96,531       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,964        50    10,014       550    12,821     1,500    14,231     5,450    22,224     9,550    29,805    15,200    37,080       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             89,575    89,575    89,509    89,548    89,482    89,588    89,655    89,841    91,198    91,637    93,405    94,150    95,507    96,597    97,861    99,151   102,250   103,966   106,493   108,528   114,366   116,827   121,482   124,182   127,985   130,805
14200P                 50     8,964        50    10,826       650    13,845     1,650    15,108     5,850    23,168    10,100    30,776    16,000    38,091    20,200    42,214    30,450    50,752    40,245    57,376    52,441    67,085    62,111    74,626    70,184    80,864

14300C             89,575    89,575    89,509    89,548    89,442    89,575    89,588    89,814    91,158    91,650    93,419    94,203    95,520    96,651       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     9,842        50    11,730       700    14,749     1,850    16,066     6,250    24,099    10,750    31,800    16,850    39,128       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             89,575    89,575    89,442    89,522    89,376    89,548    89,522    89,788    91,105    91,650    93,405    94,243    95,507    96,704    97,967    99,324   102,396   104,192   106,692   108,794   114,685   117,186   121,894   124,621   128,491   131,310
14400P                 50    11,012       100    13,313       800    15,800     2,000    16,970     6,700    25,083    11,400    32,837    17,700    40,139    22,100    44,195    32,700    52,614    42,320    59,145    54,490    68,734    64,106    76,195    72,152    82,393

14500C             89,575    89,575    89,429    89,522    89,282    89,509    89,415    89,748    91,038    91,650    93,392    94,270    95,480    96,744       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    12,289       150    14,723       950    16,970     2,250    18,008     7,200    26,121    12,050    33,848    18,600    41,176       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             89,575    89,575    89,362    89,495    89,189    89,482    89,309    89,708    90,958    91,637    93,352    94,297    95,440    96,770    97,994    99,457   102,489   104,378   106,838   109,033   114,951   117,518   122,266   125,033   128,943   131,789
14600P                 50    13,659       200    16,079     1,050    18,048     2,450    19,005     7,650    27,092    12,750    34,899    19,500    42,200    24,050    46,151    35,100    54,476    44,395    60,900    56,538    70,357    66,114    77,751    74,120    83,896

14700C             89,575    89,575    89,282    89,469    89,056    89,429    89,163    89,668    90,852    91,610    93,286    94,310    95,374    96,784       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    15,135       250    17,423     1,200    19,245     2,700    20,056     8,200    28,156    13,500    35,963    20,450    43,238       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             89,575    89,575    89,176    89,442    88,910    89,376    88,990    89,602    90,719    91,570    93,206    94,310    95,281    96,797    97,941    99,563   102,516   104,538   106,918   109,232   115,178   117,824   122,599   125,419   129,355   132,241
14800P                 50    16,718       300    18,779     1,350    20,442     3,000    21,173     8,750    29,206    14,300    37,040    21,450    44,289    26,150    48,146    37,600    56,338    46,496    62,656    58,599    71,979    68,122    79,294    76,076    85,399

14900C             89,575    89,575    89,083    89,402    88,724    89,309    88,817    89,535    90,573    91,530    93,100    94,297    95,161    96,797       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    18,380       350    20,162     1,550    21,718     3,250    22,250     9,300    30,257    15,100    38,117    22,500    45,339       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             89,575    89,575    88,963    89,376    88,538    89,256    88,578    89,455    90,400    91,477    92,967    94,283    95,028    96,784    97,821    99,617   102,463   104,644   106,945   109,405   115,337   118,090   122,878   125,778   129,741   132,680
15000P                 50    20,122       400    21,585     1,700    22,969     3,600    23,421     9,900    31,334    15,950    39,208    23,550    46,377    28,400    50,141    40,200    58,187    48,651    64,398    60,661    73,588    70,130    80,824    78,031    86,875

15100C             89,575    89,575    88,750    89,309    88,272    89,163    88,325    89,362    90,200    91,424    92,820    94,257    94,868    96,757       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    21,945       500    23,142     1,950    24,325     3,950    24,591    10,550    32,452    16,800    40,285    24,650    47,441       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             89,575    89,575    88,604    89,282    87,966    89,056    88,046    89,256    89,974    91,344    92,634    94,217    94,669    96,717    97,608    99,643   102,330   104,737   106,892   109,538   115,457   118,343   123,118   126,110   130,074   133,093
15200P                 50    23,820       550    24,618     2,200    25,682     4,300    25,788    11,200    33,555    17,700    41,389    25,800    48,491    30,800    52,136    42,746    60,036    50,832    66,114    62,749    75,171    72,125    82,327    79,986    88,338

15300C             89,575    89,575    88,351    89,216    87,647    88,950    87,713    89,149    89,708    91,251    92,421    94,164    94,456    96,677       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    25,735       650    26,214     2,450    27,052     4,700    27,012    11,900    34,699    18,650    42,493    26,950    49,542       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             89,575    89,575    87,979    89,110    87,248    88,830    87,327    89,003    89,415    91,158    92,182    94,097    94,217    96,611    97,302    99,617   102,117   104,777   106,772   109,645   115,510   118,556   123,304   126,429   130,366   133,478
15400P                 50    27,677       800    27,863     2,750    28,475     5,150    28,262    12,650    35,856    19,650    43,610    28,150    50,579    33,300    54,131    44,993    61,858    53,027    67,830    64,837    76,741    74,134    83,816    81,928    89,788

15500C             89,575    89,575    87,673    89,043    86,822    88,684    86,902    88,857    89,070    91,038    91,916    94,017    93,937    96,544       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    29,645       900    29,499     3,050    29,911     5,600    29,526    13,450    37,027    20,700    44,741    29,400    51,643       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             89,575    89,575    87,234    88,937    86,317    88,524    86,410    88,671    88,711    90,905    91,610    93,924    93,632    96,451    96,903    99,537   101,824   104,777   106,572   109,711   115,497   118,742   123,437   126,709   130,619   133,837
15600P                 50    31,627     1,050    31,175     3,400    31,374     6,150    30,816    14,250    38,197    21,750    45,845    30,700    52,694    35,950    56,112    47,281    63,680    55,234    69,519    66,938    78,297    76,142    85,292    83,869    91,224

15700C             89,575    89,575    86,676    88,790    85,718    88,338    85,891    88,498    88,312    90,759    91,277    93,818    93,299    96,345       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    33,622     1,250    32,890     3,800    32,851     6,650    32,119    15,100    39,394    22,850    46,975    32,050    53,745       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             89,575    89,575    86,077    88,657    85,053    88,125    85,279    88,285    87,859    90,599    90,905    93,685    92,940    96,238    96,385    99,417   101,439   104,737   106,306   109,738   115,430   118,902   123,517   126,961   130,818   134,183
15800P                 50    35,617     1,450    34,619     4,250    34,353     7,250    33,436    16,000    40,591    24,000    48,092    33,400    54,782    38,750    58,081    49,582    65,475    57,469    71,181    69,027    79,826    78,137    86,755    85,798    92,647

15900C             89,575    89,575    85,412    88,498    84,322    87,899    84,614    88,046    87,381    90,413    90,493    93,552    92,541    96,105       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    37,612     1,700    36,362     4,700    35,870     7,900    34,779    16,900    41,788    25,200    49,223    34,800    55,820       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             89,575    89,575    84,601    88,312    83,510    87,633    83,896    87,793    86,835    90,213    90,054    93,392    92,102    95,959    95,760    99,244   100,960   104,644   105,961   109,725   115,297   119,021   123,557   127,201   130,978   134,502
16000P                 50    39,607     1,950    38,117     5,200    37,399     8,550    36,122    17,900    43,012    26,400    50,340    36,250    56,857    41,700    60,036    51,923    67,244    59,703    72,830    71,115    81,329    80,119    88,192    87,713    94,044

16100C             89,575    89,575    83,643    88,085    82,593    87,354    83,071    87,500    86,263    90,001    89,562    93,219    91,637    95,799       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    41,602     2,250    39,873     5,950    38,915     9,550    37,466    18,900    44,235    27,700    51,471    37,750    57,894       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             89,575    89,575    82,526    87,819    81,542    87,008    82,207    87,194    85,625    89,761    89,043    93,033    91,144    95,613    95,028    99,031   100,388   104,511   105,522   109,671   115,111   119,114   123,530   127,400   131,084   134,795
16200P                 50    43,597     2,600    41,629     6,550    40,445    10,350    38,822    20,350    45,579    29,000    52,588    39,300    58,919    44,634    61,964    54,277    69,000    61,938    74,453    73,189    82,819    82,100    89,615    89,628    95,414

16300C             87,750    89,575    81,316    87,553    80,425    86,662    81,263    86,862    84,960    89,509    88,484    92,834    90,612    95,427       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    45,592     3,000    43,397     7,200    41,988    11,100    40,192    21,500    46,829    30,350    53,705    40,850    59,943       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             82,750    89,575    79,879    87,208    79,201    86,277    80,212    86,489    84,228    89,229    87,873    92,607    90,041    95,214    94,177    98,752    99,710   104,338   105,003   109,578   114,845   119,181   123,437   127,573   131,151   135,048
16400P                 50    47,587     3,300    45,180     7,750    43,557    11,950    41,562    22,400    47,999    31,800    54,822    42,500    60,953    47,121    63,866    56,644    70,716    64,199    76,049    75,264    84,282    84,056    91,011    91,517    96,784

16500C             77,750    89,575    78,270    86,809    77,831    85,838    79,108    86,104    83,457    88,937    87,234    92,368    89,429    95,001       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    49,582     3,800    46,935     8,500    45,100    12,800    42,945    23,550    49,223    33,250    55,939    44,150    61,964       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             72,750    89,575    76,554    86,410    76,368    85,359    77,898    85,665    82,619    88,617    86,543    92,102    88,790    94,749    93,193    98,406    98,925   104,112   104,391   109,445   114,513   119,207   123,304   127,706   131,164   135,300
16600P                 50    51,577     4,300    48,691     9,300    46,643    13,600    44,342    24,650    50,446    34,750    57,043    45,685    62,962    49,648    65,755    59,038    72,418    66,433    77,618    77,326    85,718    86,011    92,381    93,405    98,114

16700C             67,750    89,575    74,559    85,904    74,785    84,840    76,594    85,199    81,728    88,272    85,811    91,823    88,112    94,496       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    53,572     4,850    50,433    10,050    48,199    14,650    45,712    25,900    51,683    36,300    58,147    47,015    63,946       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             62,750    89,575    71,700    85,386    73,070    84,268    75,198    84,681    80,784    87,899    85,040    91,517    87,407    94,217    92,089    98,021    98,047   103,833   103,686   109,272   114,100   119,194   123,104   127,826   131,111   135,513
16800P                 50    55,567     5,500    52,136    11,000    49,728    15,600    47,121    27,250    52,934    37,900    59,238    48,358    64,930    52,202    67,603    61,419    74,081    68,667    79,161    79,361    87,141    87,952    93,738    95,267    99,444

16900C             57,800    89,509    67,450    84,774    71,248    83,670    73,721    84,135    79,786    87,500    84,228    91,198    86,662    93,937       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    57,562     6,200    53,838    12,050    51,218    16,700    48,505    28,600    54,170    39,550    60,328    49,688    65,901       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             52,800    89,509    63,300    84,095    69,306    82,992    72,152    83,550    78,722    87,088    83,364    90,865    85,878    93,618    90,839    97,542    97,036   103,474   102,902   109,046   113,621   119,141   122,838   127,906   131,018   135,699
17000P                100    59,530     7,050    55,474    13,100    52,721    17,900    49,861    29,950    55,407    41,250    61,406    51,058    66,859    54,809    69,412    63,414    75,730    70,875    80,677    81,396    88,524    89,854    95,068    97,103   100,734

17100C             47,850    89,442    59,250    83,324    67,258    82,287    70,503    82,938    77,605    86,636    82,473    90,506    85,053    93,299       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                150    61,512     7,950    57,096    14,300    54,170    19,300    51,178    31,500    56,658    43,000    62,470    52,415    67,803       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             42,950    89,309    55,250    82,513    63,700    81,489    68,761    82,273    76,435    86,157    81,529    90,120    84,202    92,953    89,495    97,023    95,972   103,101   102,024   108,780   113,063   119,061   122,519   127,959   130,872   135,859
17200P                200    63,480     8,950    58,692    15,550    55,620    20,550    52,535    32,950    57,894    44,800    63,534    53,771    68,747    57,323    71,194    65,808    77,352    73,083    82,154    83,391    89,894    91,756    96,371    98,925   102,024

17300C             38,050    89,176    51,400    81,582    60,100    80,651    66,925    81,555    75,211    85,665    80,544    89,721    83,324    92,581       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                300    65,436    10,050    60,235    16,900    57,030    22,200    53,785    34,550    59,118    46,650    64,571    55,181    69,665       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             33,500    88,578    47,650    80,571    56,600    79,760    65,010    80,797    73,921    85,133    79,507    89,296    82,393    92,208    88,019    96,451    94,789   102,676   101,040   108,474   112,438   118,941   122,120   127,985   130,659   135,992
17400P                500    67,351    11,250    61,751    18,350    58,413    23,700    55,328    36,550    60,355    48,784    65,595    56,498    70,583    59,863    72,923    68,189    78,935    75,251    83,590    85,372    91,224    93,618    97,648   100,720   103,274

17500C             28,600    88,445    43,450    79,760    52,800    78,922    62,250    80,026    72,564    84,654    78,430    88,883    81,475    91,783       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                800    69,226    12,650    63,188    19,950    59,743    25,350    56,937    38,300    61,565    50,194    66,606    57,828    71,487       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             24,000    87,913    40,350    78,323    49,500    77,898    59,000    79,174    71,155    84,069    77,312    88,418    80,491    91,371    86,410    95,813    93,512   102,197    99,976   108,115   111,733   118,795   121,668   127,972   130,406   136,098
17600P              1,250    71,048    14,050    64,624    21,600    61,060    27,100    58,520    40,050    62,762    51,617    67,617    59,198    72,378    62,403    74,626    70,556    80,465    77,406    85,000    87,327    92,528    95,467    98,912   102,503   104,511

17700C             19,800    86,849    36,950    77,020    46,100    76,860    55,800    78,270    69,692    83,444    76,142    87,926    79,467    90,945       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,900    72,777    15,850    65,901    23,500    62,283    28,950    60,089    42,000    63,946    53,080    68,588    60,515    73,256       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             15,650    85,718    33,550    75,663    43,100    75,663    52,800    77,299    68,175    82,792    74,932    87,420    78,416    90,493    84,681    95,121    92,115   101,665    98,805   107,716   110,961   118,596   121,149   127,932   130,074   136,165
17800P              2,850    74,400    17,550    67,218    25,350    63,520    30,850    61,645    43,950    65,116    54,503    69,572    61,845    74,120    64,943    76,275    72,910    81,967    79,520    86,370    89,256    93,804    97,276   100,135   104,245   105,721

17900C             12,000    83,923    31,250    73,775    40,250    74,400    49,500    76,355    66,633    82,100    73,695    86,888    77,339    90,027       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              4,150    75,876    19,550    68,415    27,450    64,664    32,900    63,175    45,950    66,273    55,966    70,529    63,188    74,972       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              8,750    81,595    27,800    72,338    37,350    73,123    46,700    75,291    65,010    81,396    72,405    86,330    76,222    89,535    82,832    94,350    90,626   101,080    97,555   107,264   110,097   118,370   120,564   127,852   129,701   136,218
18000P              5,900    78,071    21,700    69,545    29,650    65,768    35,050    64,664    48,100    67,404    57,416    71,474    64,518    75,810    67,457    77,871    75,224    83,417    81,608    87,700    91,144    95,041    99,058   101,346   105,974   106,905

18100C              6,200    78,337    25,150    71,008    34,950    71,687    43,950    74,174    63,401    80,651    71,101    85,745    75,051    89,030       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              8,350    81,462    24,100    70,583    31,950    66,845    37,300    66,127    50,300    68,521    58,865    72,391    65,835    76,634       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              4,250    76,036    22,700    69,997    32,550    70,224    41,350    73,003    61,300    79,893    69,692    85,159    73,908    88,511    80,864    93,512    89,043   100,441    96,212   106,772   109,166   118,104   119,912   127,746   129,262   136,245
18200P             11,400    84,056    26,650    71,567    34,450    68,189    39,700    67,537    52,588    69,598    60,302    73,296    67,151    77,432    69,931    79,414    77,499    84,814    83,643    89,003    92,993    96,252   100,814   102,516   107,663   108,075

18300C              2,850    74,599    20,200    69,000    30,100    68,734    38,950    71,793    58,650    79,095    68,308    84,521    72,724    87,966       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             14,950    85,984    29,400    72,458    37,100    69,731    42,200    68,907    54,290    70,676    61,751    74,187    68,441    78,217       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,850    73,003    18,150    67,830    27,900    67,165    36,600    70,529    56,150    78,257    66,899    83,869    71,514    87,407    78,815    92,621    87,367    99,750    94,762   106,227   108,155   117,798   119,194   127,613   128,770   136,231
18400P             19,000    87,248    32,200    73,336    39,850    71,234    44,750    70,250    56,006    71,700    63,188    75,051    69,731    78,975    72,378    80,903    79,720    86,170    85,638    90,253    94,802    97,435   102,529   103,673   109,326   109,219

18500C              1,200    71,261    16,350    66,566    25,800    65,569    34,350    69,239    53,600    77,392    65,475    83,204    70,277    86,822       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             23,250    88,245    35,400    74,825    42,850    72,604    47,400    71,540    57,695    72,724    64,584    75,903    70,995    79,746       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                750    69,452    14,700    65,236    23,850    63,919    32,150    67,896    51,250    76,501    64,026    82,513    69,027    86,223    76,647    91,663    85,598    99,018    93,272   105,641   107,065   117,452   118,409   127,440   128,212   136,192
18600P             28,000    88,578    38,400    76,514    46,000    73,894    50,300    72,751    59,397    73,695    65,914    76,834    72,258    80,425    74,759    82,327    81,874    87,460    87,580    91,437    96,571    98,579   104,205   104,790   110,961   110,323

18700C                450    67,577    13,200    63,853    21,950    62,230    30,100    66,539    48,950    75,583    62,550    81,795    67,750    85,612       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             32,550    89,176    42,550    77,445    49,500    75,012    53,250    73,921    61,060    74,666    67,324    77,645    73,469    81,143       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                300    65,635    11,800    62,430    20,250    60,515    28,200    65,130    46,750    74,652    60,300    81,063    66,460    84,987    74,413    90,639    83,736    98,220    91,690   105,016   105,907   117,066   117,545   127,241   127,586   136,125
18800P             37,550    89,176    46,150    78,709    52,800    76,182    56,400    75,012    62,709    75,597    68,707    78,430    74,679    81,834    77,060    83,683    83,962    88,711    89,455    92,581    98,287    99,670   105,854   105,881   112,557   111,414

18900C                200    63,680    10,550    60,953    18,600    58,892    26,400    63,707    44,650    73,682    58,100    80,318    65,170    84,348       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             42,400    89,376    49,850    79,866    56,200    77,299    59,690    75,943    64,345    76,475    70,051    79,201    75,849    82,526       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                100    61,725     9,400    59,451    17,150    57,575    24,450    62,230    42,550    72,684    55,950    79,547    63,866    83,683    72,112    89,562    81,821    97,382    90,041   104,338   104,697   116,654   116,641   127,001   126,908   136,019
19000P             47,350    89,442    53,650    80,943    59,700    78,337    61,751    76,953    65,941    77,339    71,381    79,946    77,007    83,178    79,281    84,973    85,984    89,894    91,251    93,685    99,949   100,720   107,437   106,918   114,114   112,491

19100C                 50    59,756     8,350    57,908    15,750    56,245    22,750    60,754    40,550    71,673    53,800    78,749    62,549    83,018       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             52,300    89,509    57,550    81,928    63,300    79,307    63,760    77,911    67,497    78,164    72,684    80,677    78,137    83,829       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    57,761     7,400    56,325    14,250    54,942    21,250    59,264    38,700    70,649    51,800    77,938    60,800    82,327    69,598    88,405    79,361    96,398    88,325   103,620   103,420   116,202   115,683   126,735   126,177   135,899
19200P             57,300    89,509    61,600    82,792    65,648    80,212    65,702    78,802    69,027    78,975    73,961    81,382    79,241    84,455    81,396    86,157    87,819    90,812    92,993    94,749   101,545   101,745   108,966   107,929   115,616   113,502

19300C                 50    55,766     6,550    54,716    13,100    53,545    19,900    57,775    36,800    69,598    49,850    77,113    58,900    81,622       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             62,250    89,575    65,750    83,577    67,776    81,076    67,577    79,667    70,503    79,746    75,211    82,061    80,305    85,053       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    53,771     5,800    53,093    12,000    52,149    18,600    56,285    35,350    68,561    48,650    76,342    56,050    80,824    67,125    87,194    77,233    95,440    86,529   102,848   102,077   115,710   114,646   126,429   125,392   135,739
19400P             67,250    89,575    69,950    84,295    69,771    81,848    69,386    80,478    71,953    80,478    76,421    82,712    81,356    85,652    83,417    87,314    89,628    91,889    94,642    95,760   103,088   102,715   110,456   108,900   117,079   114,473

19500C                 50    51,776     5,100    51,444    11,000    50,739    17,200    54,729    33,400    67,444    46,750    75,490    54,100    80,079       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,250    89,575    72,644    84,933    71,687    82,606    71,115    81,249    73,349    81,196    77,592    83,351    82,366    86,223       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    49,781     4,500    49,768    10,100    49,303    16,000    53,213    31,600    66,327    44,900    74,613    52,200    79,307    64,598    85,931    75,051    94,430    84,681   102,050   100,667   115,191   113,568   126,097   124,554   135,566
19600P             77,250    89,575    74,746    85,519    73,455    83,258    72,751    81,967    74,692    81,874    78,736    83,962    83,364    86,769    85,346    88,418    91,344    92,900    96,225    96,717   104,564   103,660   111,892   109,844   118,489   115,430

19700C                 50    47,786     3,950    48,106     9,250    47,866    15,000    51,750    30,050    65,209    43,100    73,721    50,350    78,536       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             82,250    89,575    76,621    86,011    75,131    83,883    74,307    82,632    75,996    82,539    79,839    84,561    84,308    87,301       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    45,791     3,500    46,417     8,500    46,430    13,800    50,180    28,600    64,092    41,350    72,830    48,500    77,738    60,800    84,614    72,804    93,366    82,779   101,199    99,191   114,619   112,424   125,738   123,663   135,354
19800P             87,250    89,575    78,323    86,476    76,687    84,468    75,770    83,258    77,246    83,164    80,903    85,133    85,239    87,819    87,154    89,455    92,967    93,871    97,728    97,635   105,987   104,564   113,276   110,749   119,859   116,361

19900C                 50    43,796     3,100    44,727     7,650    45,007    12,850    48,691    27,450    63,028    39,650    71,913    46,750    76,927       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             89,575    89,575    79,879    86,875    78,150    85,013    77,166    83,843    78,430    83,736    81,928    85,678    86,130    88,312       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    41,801     2,750    43,052     7,000    43,570    11,950    47,215    25,800    61,818    38,000    70,982    45,050    76,102    57,050    83,244    70,503    92,248    80,810   100,308    97,675   114,020   111,214   125,339   122,719   135,114
20000P             89,575    89,575    81,263    87,234    79,467    85,492    78,483    84,401    79,587    84,308    82,912    86,210    86,982    88,790    88,857    90,426    94,496    94,775    99,138    98,499   107,331   105,429   114,592   111,626   121,176   117,252

20200C                 50    37,811     2,150    39,727     5,850    40,724    10,300    44,289    23,400    59,570    34,850    69,080    41,700    74,413       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             89,575    89,575    83,550    87,819    81,795    86,330    80,810    85,372    81,701    85,359    84,760    87,194    88,591    89,695       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    33,848     1,600    36,455     4,700    37,891     8,750    41,349    21,000    57,229    31,900    67,125    38,600    72,684    50,100    80,345    64,400    89,881    76,767    98,406    94,456   112,717   108,634   124,448   120,657   134,542
20400P             89,575    89,575    85,279    88,258    83,710    87,021    82,805    86,223    83,603    86,303    86,436    88,099    90,041    90,519    91,889    92,169    97,249    96,425   101,705   100,109   109,818   107,051   117,066   113,289   123,663   118,968

20600C                 50    29,938     1,200    33,263     3,800    35,112     7,450    38,516    18,750    54,862    29,150    65,143    35,600    70,902       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             89,575    89,575    86,609    88,617    85,279    87,607    84,494    86,928    85,266    87,128    87,952    88,910    91,371    91,277       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    26,161       900    30,177     3,100    32,412     6,250    35,697    16,750    52,521    26,550    63,108    32,800    69,080    43,800    77,273    57,550    87,341    72,564    96,358    91,025   111,281   105,854   123,437   118,396   133,864
20800P             89,575    89,575    87,553    88,870    86,463    88,059    85,864    87,527    86,702    87,859    89,296    89,642    92,541    91,956    94,416    93,658    99,590    97,874   103,926   101,518   112,025   108,514   119,301   114,818   125,937   120,551

21000C                 50    22,596       650    27,185     2,500    29,805     5,100    32,784    14,500    49,914    24,150    61,060    30,150    67,218       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             89,575    89,575    88,272    89,083    87,407    88,418    86,982    88,019    87,952    88,498    90,453    90,293    93,565    92,568       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    19,324       500    24,432     2,000    27,278     4,250    30,191    12,800    47,507    21,900    58,972    27,700    65,329    38,050    74,027    51,250    84,641    66,750    94,164    87,434   109,698   102,875   122,306   115,922   133,066
21200P             89,575    89,575    88,711    89,203    88,125    88,724    87,859    88,431    88,977    89,043    91,464    90,878    94,443    93,113    96,451    94,895   101,492    99,085   105,788   102,755   113,941   109,831   121,282   116,228   127,999   122,040

21400C                 50    16,372       350    21,718     1,600    24,871     3,500    27,650    11,250    45,113    19,800    56,857    25,350    63,401       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             89,575    89,575    89,056    89,322    88,644    88,950    88,551    88,777    89,828    89,522    92,315    91,384    95,174    93,592       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    13,792       250    19,218     1,250    22,543     2,900    25,403     9,850    42,746    17,900    54,756    23,150    61,446    32,900    70,649    45,400    81,768    60,600    91,823    83,683   107,996    99,710   121,056   113,262   132,162
21600P             89,575    89,575    89,269    89,402    89,043    89,136    89,043    89,030    90,493    89,908    92,993    91,809    95,786    94,004    97,967    95,893   102,968   100,109   107,291   103,806   115,563   111,001   123,011   117,492   129,834   123,397

21800C                 50    11,571       200    17,063     1,000    20,402     2,400    23,314     8,600    40,418    16,100    52,628    21,100    59,464       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,575    89,575    89,376    89,442    89,282    89,269    89,402    89,229    90,998    90,240    93,538    92,182    96,252    94,363       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     9,669       150    15,015       800    18,407     1,950    21,306     7,500    38,144    14,500    50,540    19,200    57,482    28,250    67,165    40,100    78,775    54,850    89,362    79,826   106,173    96,385   119,673   110,416   131,138
22000P             89,575    89,575    89,455    89,482    89,455    89,362    89,655    89,402    91,371    90,493    93,951    92,488    96,597    94,656    99,018    96,664   104,019   100,920   108,434   104,697   116,893   112,025   124,501   118,636   131,457   124,647

22200C                 50     8,964       100    12,980       600    16,412     1,600    19,431     6,500    35,896    12,950    48,385    17,450    55,500       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             89,575    89,575    89,522    89,522    89,575    89,455    89,814    89,522    91,610    90,706    94,243    92,740    96,824    94,895       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     8,964        50    10,799       500    14,789     1,300    17,635     5,600    33,688    11,600    46,310    15,800    53,492    24,100    63,574    35,250    75,677    49,500    86,782    74,350   104,218    92,887   118,183   107,410   130,020
22400P             89,575    89,575    89,535    89,522    89,628    89,495    89,908    89,602    91,756    90,865    94,403    92,940    96,957    95,081    99,617    97,236   104,671   101,545   109,246   105,415   117,931   112,903   125,724   119,646   132,840   125,778

22600C                 50     8,964        50     9,655       400    13,220     1,050    15,960     4,850    31,614    10,350    44,235    14,250    51,457       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             89,575    89,575    89,575    89,548    89,668    89,535    89,947    89,668    91,809    90,972    94,483    93,086    96,970    95,214       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,964        50     8,964       300    11,650       850    14,403     4,150    29,539     9,200    42,187       -         -      20,450    59,943    30,800    72,458    44,550    84,109    68,500   102,157    89,282   116,587   104,232   128,783
22800P             89,575    89,575    89,575    89,548    89,681    89,575    89,961    89,708    91,796    91,051    94,469    93,179       -         -      99,816    97,595   104,937   101,984   109,725   105,974   118,675   113,648   126,695   120,537   133,997   126,802

23000C                 50     8,964        50     8,964       250    10,427       650    12,821     3,550    27,570     8,150    40,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             89,575    89,575    89,575    89,548    89,681    89,588    89,947    89,748    91,730    91,091    94,390    93,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,964        50     8,964       200     9,243       550    11,610     3,050    25,722     7,200    38,144       -         -      17,200    56,259    26,800    69,160    40,000    81,356    63,000    99,989    85,300   114,885   100,933   127,453
23200P             89,575    89,575    89,575    89,575    89,681    89,602    89,921    89,761    91,623    91,091    94,243    93,259       -         -      99,670    97,794   104,857   102,250   109,897   106,386   119,141   114,247   127,414   121,309   134,915   127,706

23400C                 50     8,964        50     8,964       150     8,964       400    10,174     2,550    23,793     6,350    36,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             89,575    89,575    89,575    89,575    89,668    89,602    89,881    89,761    91,477    91,078    94,044    93,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,964        50     8,964       100     8,964       350     9,230     2,200    22,184     5,600    34,300       -         -      14,400    52,588    23,200    65,795    35,800    78,509    57,800    97,728    79,450   113,076    97,475   126,004
23600P             89,575    89,575    89,575    89,575    89,655    89,615    89,854    89,761    91,331    91,051    93,804    93,219       -         -      99,257    97,834   104,484   102,356   109,791   106,652   119,340   114,712   127,866   121,947   135,620   128,504

23800C                 50     8,964        50     8,964        50     8,964       250     8,964     1,850    20,508     4,900    32,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             89,575    89,575    89,575    89,575    89,655    89,615    89,801    89,748    91,171    91,011    93,538    93,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,964        50     8,964        50     8,964       200     8,964     1,550    18,912     4,250    30,536       -         -      11,950    48,930    20,000    62,416    31,900    75,583    52,950    95,374    73,850   111,161    93,924   124,461
24000P             89,575    89,575    89,575    89,575    89,628    89,602    89,761    89,735    90,998    90,945    93,246    93,060       -         -      98,606    97,728   103,859   102,330   109,432   106,785   119,274   115,058   128,092   122,466   136,085   129,182

24200C                 50     8,964        50     8,964        50     8,964       150     8,964     1,300    17,436     3,700    28,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             89,575    89,575    89,575    89,575    89,615    89,602    89,721    89,721    90,839    90,878    92,953    92,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,964        50     8,964        50     8,964       100     8,964     1,050    15,880     3,250    27,145       -         -       9,850    45,339    17,100    58,972    28,350    72,618    48,350    92,913    68,550   109,153    88,500   122,825
24400P             89,575    89,575    89,575    89,575    89,615    89,602    89,721    89,721    90,652    90,799    92,674    92,834       -         -      97,821    97,515   103,008   102,157   108,847   106,785   118,981   115,271   128,079   122,878   136,325   129,768

24600C                 50     8,964       -         -         -         -          50     8,964       900    14,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             89,575    89,575       -         -         -         -      89,681    89,695    90,533    90,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,964       -         -         -         -          50     8,964       750    13,499     2,400    23,807       -         -       8,050    41,815    14,550    55,540    25,150    69,638    44,100    90,400    63,500   107,051    82,900   121,096
24800P             89,575    89,575       -         -         -         -      89,681    89,695    90,400    90,652    92,075    92,554       -         -      96,930    97,209   102,011   101,878   108,075   106,679   118,463   115,377   127,826   123,171   136,338   130,220

25000C                 50     8,964       -         -         -         -          50     8,964       600    12,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             89,575    89,575       -         -         -         -      89,628    89,668    90,253    90,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,964       -         -         -         -          50     8,964       500    11,198     1,750    20,748       -         -       6,550    38,423    12,300    52,122    22,200    66,619    40,100    87,806    58,750   104,870       -         -  
25200P             89,575    89,575       -         -         -         -      89,628    89,668    90,160    90,479    91,530    92,248       -         -      96,012    96,824   100,907   101,505   107,144   106,466   117,731   115,364   127,374   123,357       -         -  

25400C                 50     8,964       -         -         -         -          50     8,964       400    10,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             89,575    89,575       -         -         -         -      89,628    89,668    90,054    90,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,964       -         -         -         -          50     8,964       350     9,416     1,300    18,127       -         -       5,250    35,085    10,350    48,771    19,500    63,547    36,350    85,133    54,250   102,609       -         -  
25600P             89,575    89,575       -         -         -         -      89,628    89,668    90,001    90,346    91,091    91,942       -         -      95,081    96,371    99,750   101,040   106,080   106,147   116,827   115,244   126,722   123,424       -         -  

25800C                 50     8,964       -         -         -         -          50     8,964       250     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             89,575    89,575       -         -         -         -      89,575    89,575    89,881    90,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,964       -         -         -         -          50     8,964       200     8,964       900    15,454       -         -       4,200    31,946     8,650    45,459    17,100    60,515    32,900    82,433    49,950   100,255       -         -  
26000P             89,575    89,575       -         -         -         -      89,575    89,575    89,828    90,160    90,679    91,610       -         -      94,217    95,893    98,579   100,508   104,950   105,761   115,776   115,031   125,857   123,397       -         -  

26200C                 50     8,964       -         -         -         -          50     8,964       150     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             89,575    89,575       -         -         -         -      89,575    89,575    89,761    90,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,964       -         -         -         -          50     8,964       100     8,964       650    13,326       -         -       3,300    28,874     7,150    42,174    14,950    57,509    29,700    79,680    45,950    97,848       -         -  
26400P             89,575    89,575       -         -         -         -      89,575    89,575    89,761    90,080    90,386    91,331       -         -      93,392    95,374    97,395    99,909   103,753   105,296   114,579   114,712   124,847   123,277       -         -  

26600C                 50     8,964       -         -         -         -          50     8,964        50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             89,575    89,575       -         -         -         -      89,575    89,575    89,708    89,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,964       -         -         -         -          50     8,964        50     8,964       450    11,318       -         -       2,600    26,068     5,900    39,035    13,000    54,503    26,750    76,913    42,150    95,374       -         -  
26800P             89,575    89,575       -         -         -         -      89,575    89,575    89,708    89,987    90,147    91,051       -         -      92,687    94,868    96,305    99,297   102,529   104,764   113,289   114,326   123,676   123,051       -         -  

27000C                 50     8,964       -         -         -         -          50     8,964        50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             89,575    89,575       -         -         -         -      89,575    89,575    89,642    89,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,964       -         -         -         -          50     8,964        50     8,964       300     9,469       -         -       2,000    23,328     4,800    35,923    11,250    51,524    24,000    74,081    38,600    92,847       -         -  
27200P             89,575    89,575       -         -         -         -      89,575    89,575    89,642    89,854    89,961    90,785       -         -      92,049    94,336    95,254    98,619   101,292   104,178   111,906   113,848   122,373   122,745       -         -  

27600C                -         -         -         -         -         -          50     8,964        50     8,964       200     8,964       -         -       1,550    20,881     3,900    32,997     9,700    48,598    21,500    71,261    35,300    90,267       -         -  
27600P                -         -         -         -         -         -      89,575    89,575    89,642    89,854    89,841    90,573       -         -      91,530    93,858    94,323    97,954   100,082   103,553   110,469   113,302   120,963   122,360       -         -  

28000C                -         -         -         -         -         -          50     8,964        50     8,964       150     8,964       -         -       1,150    18,420       -         -       8,350    45,752    19,150    68,388       -         -         -         -  
28000P                -         -         -         -         -         -      89,575    89,575    89,575    89,575    89,775    90,426       -         -      91,051    93,339       -         -      98,938   102,902   108,966   112,690       -         -         -         -  

28400C                -         -         -         -         -         -          50     8,964        50     8,964       100     8,964       -         -         850    16,199       -         -       7,100    42,879    17,050    65,555       -         -         -         -  
28400P                -         -         -         -         -         -      89,575    89,575    89,575    89,575    89,708    90,267       -         -      90,679    92,860       -         -      97,781   102,197   107,477   112,025       -         -         -         -  

28800C                -         -         -         -         -         -          50     8,964        50     8,964        50     8,964       -         -         650    14,390       -         -       6,050    40,166    15,100    62,696       -         -         -         -  
28800P                -         -         -         -         -         -      89,575    89,575    89,575    89,575    89,642    90,067       -         -      90,426    92,461       -         -      96,757   101,505   105,974   111,294       -         -         -         -  

29200C                -         -         -         -         -         -          50     8,964        50     8,964        50     8,964       -         -         450    12,369       -         -       5,150    37,572    13,350    59,889       -         -         -         -  
29200P                -         -         -         -         -         -      89,575    89,575    89,575    89,575    89,642    90,054       -         -      90,174    92,009       -         -      95,826   100,800   104,524   110,536       -         -         -         -  

29600C                -         -         -         -         -         -          50     8,964        50     8,964        50     8,964       -         -         350    11,025       -         -       4,300    34,912    11,750    57,070       -         -         -         -  
29600P                -         -         -         -         -         -      89,575    89,575    89,575    89,575    89,575    89,575       -         -      90,041    91,730       -         -      94,895   100,055   103,088   109,738       -         -         -         -  

30000C                -         -         -         -         -         -          50     8,964        50     8,964        50     8,964       -         -         250     9,549       -         -       3,600    32,438    10,300    54,277       -         -         -         -  
30000P                -         -         -         -         -         -      89,575    89,575    89,575    89,575    89,575    89,575       -         -      89,908    91,410       -         -      94,097    99,351   101,718   108,900       -         -         -         -  

30400C                -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         150     8,964       -         -       3,000    30,058     9,000    51,537       -         -         -         -  
30400P                -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,775    91,011       -         -      93,392    98,646   100,415   108,035       -         -         -         -  

30800C                -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         100     8,964       -         -       2,500    27,836     7,850    48,877       -         -         -         -  
30800P                -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,708    90,759       -         -      92,794    97,967    99,204   107,184       -         -         -         -  

31200C                -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       2,050    25,629     6,800    46,217       -         -         -         -  
31200P                -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,642    90,440       -         -      92,235    97,289    98,047   106,293       -         -         -         -  

31600C                -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       1,700    23,660     5,850    43,570       -         -         -         -  
31600P                -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,642    90,413       -         -      91,796    96,677    96,970   105,389       -         -         -         -  

32000C                -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       1,350    21,532     5,050    41,097       -         -         -         -  
32000P                -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,642    90,386       -         -      91,344    95,999    96,026   104,524       -         -         -         -  

32400C                -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       1,100    19,737     4,300    38,583       -         -         -         -  
32400P                -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      91,025    95,440    95,121   103,620       -         -         -         -  

32800C                -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         900    18,114     3,650    36,149       -         -         -         -  
32800P                -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,759    94,922    94,323   102,742       -         -         -         -  

33200C                -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         700    16,345     3,100    33,861       -         -         -         -  
33200P                -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,506    94,350    93,632   101,891       -         -         -         -  



Back to Top



PHT (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



PIC (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PTE (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      21,027    21,027       -         -      21,027    21,027       -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     2,102       -         -          50     2,102       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      21,027    21,027       -         -      21,027    21,027       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     2,102       -         -          50     2,102       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      21,027    21,027       -         -      21,092    21,358       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,102       -         -          50     2,102       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      21,027    21,027       -         -      21,218    21,680       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -          50     2,102       -         -         150     2,102       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      21,084    21,156       -         -      21,615    22,277       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,102       -         -         500     3,672       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      21,132    21,220       -         -      21,819    22,524       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         100     2,102       -         -         700     4,434       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      21,210    21,305       -         -      22,096    22,813       -         -      23,353    24,577    25,039    26,465       -         -  
2700P                 -         -         -         -         -         -         150     2,102       -         -       1,000     5,341       -         -       2,250     8,099     4,250    10,947       -         -  

2750C              21,027    21,027       -         -         -         -      21,214    21,313       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,102       -         -         -         -         200     2,102       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              21,027    21,027       -         -         -         -      21,278    21,373       -         -      22,422    23,114       -         -      23,816    24,977    25,614    26,924    27,226    28,622
2800P                  50     2,102       -         -         -         -         300     2,484       -         -       1,400     6,332       -         -       2,850     9,126     5,150    12,008     7,350    14,238

2850C              21,027    21,027       -         -         -         -      21,309    21,402       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,102       -         -         -         -         350     2,763       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,027    21,027       -         -         -         -      21,338    21,430    22,187    22,486    22,744    23,393       -         -      24,320    25,383    26,175    27,359    27,844    29,092
2900P                  50     2,102       -         -         -         -         400     3,048     1,550     5,959     1,850     7,325       -         -       3,600    10,207     6,150    13,063     8,600    15,289

2950C              21,027    21,027       -         -         -         -      21,386    21,471    22,277    22,564    22,927    23,542       -         -         -         -         -         -         -         -  
2950P                  50     2,102       -         -         -         -         500     3,455     1,750     6,399     2,150     7,876       -         -         -         -         -         -         -         -  

3000C              21,027    21,027       -         -         -         -      21,439    21,516    22,374    22,647    23,098    23,677       -         -      24,811    25,764    26,711    27,767    28,411    29,523
3000P                  50     2,102       -         -         -         -         650     3,950     2,000     6,882     2,450     8,409       -         -       4,450    11,287     7,250    14,107     9,900    16,305

3050C              21,027    21,027       -         -         -         -      21,471    21,544    22,461    22,720    23,272    23,813       -         -         -         -         -         -         -         -  
3050P                  50     2,102       -         -         -         -         800     4,423     2,250     7,357     2,800     8,966       -         -         -         -         -         -         -         -  

3100C              21,027    21,027    21,069    21,063       -         -      21,504    21,575    22,544    22,793    23,445    23,946       -         -      25,276    26,117    27,221    28,152    28,943    29,928
3100P                  50     2,102        50     2,483       -         -         950     4,886     2,650     7,937     3,200     9,540       -         -       5,400    12,362     8,500    15,148    11,350    17,311

3150C              21,027    21,027    21,068    21,064    21,249    21,274    21,530    21,603    22,621    22,862    23,596    24,065    24,557    25,196       -         -         -         -         -         -  
3150P                  50     2,304       100     3,081       550     3,907     1,100     5,346     2,950     8,430     3,600    10,094     4,750    11,622       -         -         -         -         -         -  

3200C              21,027    21,027    21,064    21,061    21,248    21,281    21,539    21,621    22,681    22,921    23,739    24,176    24,736    25,332    25,710    26,444    27,674    28,501    29,416    30,298
3200P                  50     2,838       150     3,645       650     4,349     1,300     5,866     3,300     8,948     4,050    10,662     5,250    12,172     6,500    13,439     9,850    16,164    12,900    18,287

3250C              21,027    21,027    21,048    21,056    21,229    21,281    21,531    21,631    22,725    22,971    23,866    24,281    24,902    25,462       -         -         -         -         -         -  
3250P                  50     3,471       200     4,220       800     4,882     1,550     6,434     3,650     9,460     4,550    11,237     5,800    12,725       -         -         -         -         -         -  

3300C              21,027    21,027    21,002    21,037    21,192    21,273    21,498    21,632    22,749    23,012    23,967    24,370    25,051    25,583    26,081    26,731    28,070    28,815    29,825    30,632
3300P                  50     4,201       300     4,883     1,000     5,482     1,800     6,991     4,000     9,967     5,050    11,794     6,400    13,278     7,700    14,494    11,350    17,160    14,550    19,234

3350C              21,027    21,027    20,932    21,011    21,112    21,249    21,438    21,621    22,752    23,043    24,050    24,452    25,180    25,692       -         -         -         -         -         -  
3350P                  50     5,024       400     5,547     1,200     6,068     2,050     7,545     4,450    10,513     5,600    12,355     7,050    13,830       -         -         -         -         -         -  

3400C              21,027    21,027    20,838    20,979    21,014    21,218    21,350    21,599    22,729    23,063    24,106    24,519    25,281    25,788    26,387    26,985    28,388    29,091    30,165    30,931
3400P                  50     5,923       550     6,256     1,400     6,655     2,350     8,135     4,900    11,052     6,200    12,916     7,700    14,365     9,100    15,543    12,950    18,125    16,223    20,152

3450C              21,027    21,027    20,680    20,927    20,853    21,165    21,213    21,559    22,679    23,070    24,132    24,575    25,357    25,872       -         -         -         -         -         -  
3450P                  50     6,874       650     6,958     1,650     7,292     2,700     8,752     5,400    11,600     6,850    13,475     8,400    14,897       -         -         -         -         -         -  

3500C              21,027    21,027    20,479    20,867    20,633    21,091    21,039    21,504    22,594    23,063    24,127    24,616    25,405    25,944    26,597    27,190    28,624    29,325    30,426    31,191
3500P                  50     7,856       800     7,706     1,950     7,969     3,100     9,391     5,950    12,154     7,550    14,030     9,150    15,422    10,600    16,554    14,700    19,057    17,553    21,033

3550C              21,027    21,027    20,152    20,763    20,366    21,003    20,801    21,424    22,475    23,043    24,087    24,643    25,422    26,002       -         -         -         -         -         -  
3550P                  50     8,849     1,000     8,477     2,350     8,707     3,600    10,065     6,550    12,710     8,300    14,575     9,950    15,941       -         -         -         -         -         -  

3600C              21,027    21,027    19,758    20,648    20,009    20,881    20,517    21,329    22,318    23,006    24,013    24,654    25,409    26,048    26,706    27,348    28,767    29,515    30,601    31,410
3600P                  50     9,847     1,300     9,256     2,750     9,429     4,100    10,722     7,150    13,257     9,050    15,104    10,800    16,449    12,250    17,532    16,257    19,951    18,863    21,879

3650C              20,200    21,027    19,214    20,482    19,576    20,732    20,162    21,205    22,121    22,953    23,898    24,648    25,363    26,077       -         -         -         -         -         -  
3650P                  50    10,844     1,600    10,044     3,250    10,187     4,650    11,386     7,800    13,804     9,900    15,631    11,650    16,941       -         -         -         -         -         -  

3700C              17,700    21,027    18,550    20,281    19,061    20,555    19,745    21,056    21,881    22,881    23,747    24,627    25,283    26,091    26,702    27,457    28,814    29,662    30,692    31,590
3700P                  50    11,842     1,950    10,832     3,750    10,932     5,250    12,049     8,500    14,346    10,750    16,140    12,550    17,423    14,050    18,469    17,601    20,806    20,157    22,685

3750C              15,200    21,027    17,796    20,079    18,460    20,346    19,269    20,888    21,599    22,793    23,554    24,589    25,168    26,093       -         -         -         -         -         -  
3750P                  50    12,839     2,400    11,604     4,350    11,696     5,950    12,720     9,300    14,889    12,050    16,659    13,500    17,893       -         -         -         -         -         -  

3800C              12,950    20,694    16,700    19,763    17,763    20,096    18,730    20,705    21,266    22,684    23,324    24,533    25,019    26,078    26,578    27,513    28,761    29,764    30,692    31,729
3800P                 100    13,817     2,950    12,349     5,050    12,462     6,650    13,375    10,200    15,424    12,950    17,133    14,729    18,359    15,773    19,362    18,908    21,619    21,407    23,453

3850C              10,450    20,694    14,750    19,437    16,982    19,822    18,099    20,475    20,887    22,555    23,054    24,461    24,835    26,049       -         -         -         -         -         -  
3850P                 150    14,794     3,550    13,083     5,800    13,214     7,500    14,030    11,100    15,942    13,894    17,597    15,421    18,796       -         -         -         -         -         -  

3900C               8,100    20,495    13,000    19,013    16,107    19,501    17,401    20,202    20,463    22,415    22,746    24,370    24,618    26,004    26,332    27,516    28,605    29,821    30,603    31,828
3900P                 350    15,712     4,300    13,765     6,600    13,957     8,450    14,665    12,050    16,446    14,622    18,046    16,110    19,221    17,170    20,205    20,184    22,387    22,608    24,179

3950C               5,950    20,029    11,350    18,524    14,650    19,118    16,628    19,916    19,980    22,248    22,401    24,264    24,368    25,945       -         -         -         -         -         -  
3950P                 650    16,590     5,100    14,433     7,550    14,679     9,300    15,287    13,100    16,936    15,328    18,483    16,793    19,630       -         -         -         -         -         -  

4000C               4,000    19,299     9,850    17,955    13,100    18,713    15,750    19,581    19,449    22,055    22,019    24,139    24,084    25,871    25,966    27,464    28,350    29,831    30,425    31,886
4000P               1,200    17,368     6,150    15,005     8,600    15,373    10,500    15,873    13,963    17,407    16,029    18,903    17,456    20,028    18,506    20,995    21,402    23,111    23,753    24,864

4050C               2,500    18,006     8,450    17,321    11,850    18,238    14,550    19,202    18,882    21,837    21,604    23,998    23,769    25,780       -         -         -         -         -         -  
4050P               2,150    17,986     7,300    15,680     9,700    16,039    11,650    16,438    14,737    17,855    16,730    19,306    18,118    20,410       -         -         -         -         -         -  

4100C               1,500    17,408     7,300    16,601    10,550    17,739    13,250    18,806    18,240    21,601    21,158    23,840    23,426    25,676    25,484    27,360    27,996    29,798    30,160    31,905
4100P               3,650    19,231     8,600    16,456    11,000    16,651    12,900    16,970    15,491    18,283    17,404    19,694    18,755    20,778    19,786    21,732    22,563    23,787    24,837    25,508

4150C                 850    16,670     6,250    15,836     9,400    17,198    12,100    18,376    17,613    21,338    20,665    23,666    23,056    25,558       -         -         -         -         -         -  
4150P               5,500    20,096    10,050    17,151    12,350    17,227    14,058    17,485    16,215    18,694    18,066    20,060    19,376    21,131       -         -         -         -         -         -  

4200C                 450    15,832     5,350    15,030     8,400    16,622    11,050    17,921    16,950    21,056    20,161    23,474    22,640    25,424    24,892    27,203    27,548    29,720    29,814    31,885
4200P               7,650    20,561    11,700    17,740    13,900    17,731    14,945    17,955    16,921    19,078    18,703    20,408    19,975    21,472    20,992    22,413    23,651    24,416    25,853    26,106

4250C                 250    14,914     4,550    14,199     7,500    16,023    10,000    17,440    16,050    20,754    19,636    23,267    22,218    25,277       -         -         -         -         -         -  
4250P               9,900    20,894    13,300    18,322    15,122    18,183    15,796    18,375    17,594    19,449    19,311    20,744    20,557    21,789       -         -         -         -         -         -  

4300C                 100    13,976     3,850    13,351     6,650    15,402     9,050    16,937    15,100    20,438    19,094    23,044    21,762    25,115    24,196    26,996    27,013    29,600    29,390    31,826
4300P              12,450    20,827    15,100    18,794    16,055    18,670    16,594    18,764    18,239    19,778    19,891    21,064    21,111    22,093    22,109    23,040    24,660    24,996    26,795    26,662

4350C                  50    12,999     3,250    12,500     5,950    14,777     8,300    16,429    14,050    20,100    18,538    22,809    21,285    24,941       -         -         -         -         -         -  
4350P              14,850    20,960    16,505    19,198    16,896    19,020    17,339    19,134    18,846    20,104    20,443    21,362    21,639    22,394       -         -         -         -         -         -  

4400C                  50    12,001     2,750    11,725     5,250    14,131     7,550    15,905    13,150    19,750    17,940    22,556    20,802    24,753    23,427    26,740    26,417    29,440    28,903    31,733
4400P              17,350    20,960    17,384    19,485    17,617    19,302    17,998    19,429    19,429    20,431    20,962    21,641    22,141    22,676    23,132    23,602    25,578    25,517    27,653    27,167

4450C                  50    11,004     2,300    11,028     4,650    13,487     6,850    15,370    12,350    19,392    17,250    22,296    20,309    24,557       -         -         -         -         -         -  
4450P              19,800    21,027    18,177    19,779    18,284    19,596    18,582    19,693    19,935    20,670    21,447    21,902    22,615    22,935       -         -         -         -         -         -  

4500C                  50    10,008     1,950    10,330     4,100    12,838     6,200    14,826    11,550    19,020    16,350    22,020    19,793    24,345    22,584    26,440    25,767    29,245    28,358    31,606
4500P              21,027    21,027    18,819    20,009    18,872    19,856    19,122    19,952    20,411    20,916    21,895    22,144    23,060    23,183    24,045    24,111    26,396    25,985    28,426    27,630

4550C                  50     9,014     1,650     9,642     3,600    12,189     5,650    14,294    10,850    18,645    15,550    21,738    19,288    24,127       -         -         -         -         -         -  
4550P              21,027    21,027    19,384    20,226    19,363    20,072    19,600    20,185    20,843    21,141    22,313    22,373    23,474    23,414       -         -         -         -         -         -  

4600C                  50     8,034     1,350     8,961     3,200    11,573     5,100    13,745    10,150    18,256    14,800    21,451    18,749    23,894    21,690    26,099    25,069    29,015    27,762    31,446
4600P              21,027    21,027    19,805    20,383    19,798    20,273    20,017    20,391    21,230    21,346    22,688    22,579    23,856    23,630    24,845    24,562    27,116    26,408    29,113    28,052

4650C                  50     7,084     1,150     8,309     2,900    11,011     4,650    13,220     9,500    17,863    14,000    21,144    18,000    23,656       -         -         -         -         -         -  
4650P              21,027    21,027    20,168    20,531    20,164    20,446    20,376    20,572    21,581    21,536    23,032    22,772    24,211    23,833       -         -         -         -         -         -  

4700C                  50     6,185     1,000     7,694     2,500    10,366     4,150    12,656     9,000    17,492    13,500    20,866    17,200    23,406    20,766    25,722    24,333    28,754    27,122    31,258
4700P              21,027    21,027    20,442    20,646    20,462    20,592    20,680    20,729    21,890    21,708    23,340    22,947    24,526    24,015    25,532    24,958    27,739    26,787    29,716    28,435

4750C                  50     5,354       850     7,096     2,200     9,780     3,750    12,124     8,350    17,071    12,400    20,483    16,550    23,161       -         -         -         -         -         -  
4750P              21,027    21,027    20,636    20,733    20,700    20,712    20,930    20,863    22,157    21,861    23,616    23,111    24,821    24,192       -         -         -         -         -         -  

4800C                  50     4,604       700     6,511     2,000     9,282     3,400    11,610     7,850    16,679    11,700    20,145    15,400    22,842    19,791    25,305    23,570    28,467    26,439    31,040
4800P              21,027    21,027    20,797    20,811    20,882    20,809    21,147    20,987    22,385    21,994    23,858    23,259    25,077    24,349    26,113    25,311    28,271    27,124    30,241    28,782

4850C                  50     3,942       550     5,926     1,700     8,667     3,050    11,084     7,300    16,260    11,050    19,805    14,650    22,556       -         -         -         -         -         -  
4850P              21,027    21,027    20,898    20,865    21,033    20,898    21,317    21,089    22,574    22,111    24,065    23,390    25,307    24,494       -         -         -         -         -         -  

4900C                  50     3,364       500     5,462     1,500     8,151     2,750    10,581     6,850    15,864    10,450    19,461    13,900    22,258    18,400    24,860    22,773    28,150    25,726    30,798
4900P              21,027    21,027    20,978    20,912    21,143    20,966    21,447    21,173    22,736    22,217    24,239    23,505    25,510    24,631    26,585    25,611    28,721    27,425    30,687    29,093

4950C                  50     2,868       400     4,950     1,300     7,624     2,500    10,111     6,400    15,455     9,850    19,106    13,200    21,955       -         -         -         -         -         -  
4950P              21,027    21,027    21,017    20,938    21,228    21,028    21,542    21,238    22,873    22,314    24,386    23,611    25,682    24,752       -         -         -         -         -         -  

5000C                  50     2,445       350     4,527     1,150     7,159     2,250     9,631     5,950    15,036     9,250    18,738    12,550    21,648    17,000    24,388    21,983    27,815    24,996    30,532
5000P              21,027    21,027    21,065    20,978    21,282    21,071    21,616    21,298    22,973    22,389    24,509    23,707    25,824    24,859    26,957    25,867    29,083    27,683    31,056    29,369

5100C                  50     2,102       200     3,594       900     6,298     1,800     8,690     5,250    14,264     8,200    18,005    11,300    21,008       -         -         -         -         -         -  
5100P              21,027    21,027    21,095    21,015    21,343    21,143    21,701    21,386    23,108    22,515    24,667    23,854    26,033    25,039       -         -         -         -         -         -  

5200C                  50     2,102       150     2,952       700     5,514     1,500     7,901     4,500    13,425     7,250    17,258    10,200    20,360    14,500    23,377    20,150    27,086    23,479    29,936
5200P              21,027    21,027    21,097    21,031    21,350    21,178    21,718    21,438    23,161    22,600    24,732    23,961    26,143    25,172    27,428    26,256    29,589    28,104    31,591    29,825

5300C                  50     2,102       100     2,355       500     4,689     1,200     7,087     4,000    12,709     6,400    16,506       -         -         -         -         -         -         -         -  
5300P              21,027    21,027    21,089    21,041    21,330    21,194    21,693    21,463    23,149    22,649    24,719    24,026       -         -         -         -         -         -         -         -  

5400C                  50     2,102        50     2,102       400     4,116       900     6,220     3,350    11,847     5,650    15,759       -         -      12,350    22,297    17,950    26,296    21,550    29,271
5400P              21,027    21,027    21,069    21,047    21,301    21,198    21,637    21,468    23,086    22,671    24,642    24,058       -         -      27,592    26,501    29,843    28,403    31,880    30,165

5500C                  50     2,102        50     2,102       300     3,532       750     5,617     2,900    11,108     5,000    15,029       -         -         -         -         -         -         -         -  
5500P              21,027    21,027    21,068    21,047    21,261    21,194    21,583    21,460    22,991    22,668    24,518    24,059       -         -         -         -         -         -         -         -  

5600C                  50     2,102        50     2,102       200     2,906       600     5,000     2,500    10,387     4,400    14,292       -         -      10,450    21,154    16,000    25,462    19,400    28,549
5600P              21,027    21,027    21,068    21,047    21,208    21,180    21,515    21,443    22,870    22,647    24,353    24,035       -         -      27,512    26,626    29,895    28,601    31,963    30,406

5700C                  50     2,102        50     2,102       150     2,479       450     4,351     2,150     9,691     3,850    13,554       -         -         -         -         -         -         -         -  
5700P              21,027    21,027    21,027    21,027    21,172    21,166    21,432    21,414    22,735    22,608    24,156    23,990       -         -         -         -         -         -         -         -  

5800C                  50     2,102        50     2,102       100     2,102       350     3,822     1,850     9,032     3,350    12,817       -         -       8,900    20,016    14,250    24,590    17,450    27,778
5800P              21,027    21,027    21,027    21,027    21,169    21,162    21,365    21,382    22,594    22,559    23,936    23,922       -         -      27,258    26,650    29,789    28,714    31,880    30,559

5900C                  50     2,102        50     2,102        50     2,102       300     3,464     1,600     8,417     2,950    12,140       -         -         -         -         -         -         -         -  
5900P              21,027    21,027    21,027    21,027    21,131    21,143    21,325    21,359    22,455    22,503    23,723    23,845       -         -         -         -         -         -         -         -  

6000C                  50     2,102        50     2,102        50     2,102       250     3,108     1,400     7,865     2,550    11,430       -         -       7,550    18,862    12,750    23,715    15,700    26,972
6000P              21,027    21,027    21,027    21,027    21,129    21,140    21,283    21,334    22,330    22,443    23,485    23,749       -         -      26,881    26,593    29,565    28,753    31,659    30,635

6100C                  50     2,102        50     2,102        50     2,102       200     2,747     1,200     7,296     2,250    10,807       -         -         -         -         -         -         -         -  
6100P              21,027    21,027    21,027    21,027    21,084    21,111    21,241    21,305    22,195    22,374    23,278    23,654       -         -         -         -         -         -         -         -  

6200C                  50     2,102        50     2,102        50     2,102       150     2,368     1,050     6,806     1,950    10,157       -         -       6,400    17,716    11,400    22,824    14,150    26,146
6200P              21,027    21,027    21,027    21,027    21,083    21,108    21,194    21,272    22,081    22,310    23,056    23,543       -         -      26,431    26,472    29,253    28,733    31,338    30,645

6300C                  50     2,102        50     2,102        50     2,102       100     2,102       900     6,301     1,700     9,552       -         -         -         -         -         -         -         -  
6300P              21,027    21,027    21,027    21,027    21,083    21,107    21,144    21,229    21,962    22,237    22,854    23,431       -         -         -         -         -         -         -         -  

6400C                  50     2,102        50     2,102        50     2,102        50     2,102       750     5,774     1,450     8,916       -         -       5,400    16,578    10,250    21,955    12,750    25,303
6400P              21,027    21,027    21,027    21,027    21,083    21,105    21,143    21,225    21,835    22,155    22,639    23,302       -         -      25,933    26,299    28,895    28,666    30,939    30,601

6500C                  50     2,102        50     2,102        50     2,102        50     2,102       650     5,357     1,250     8,340       -         -         -         -         -         -         -         -  
6500P              21,027    21,027    21,027    21,027    21,027    21,027    21,143    21,221    21,744    22,087    22,454    23,181       -         -         -         -         -         -         -         -  

6600C                  50     2,102        50     2,102        50     2,102        50     2,102       550     4,924     1,100     7,845       -         -       4,600    15,511     9,200    21,083    11,500    24,453
6600P              21,027    21,027    21,027    21,027    21,027    21,027    21,088    21,165    21,649    22,011    22,306    23,074       -         -      25,453    26,099    28,492    28,561    30,488    30,510

6700C                  50     2,102        50     2,102        50     2,102        50     2,102       500     4,640       950     7,330       -         -         -         -         -         -         -         -  
6700P              21,027    21,027    21,027    21,027    21,027    21,027    21,088    21,162    21,597    21,964    22,153    22,955       -         -         -         -         -         -         -         -  

6800C                  50     2,102        50     2,102        50     2,102        50     2,102       450     4,355       800     6,789       -         -       3,850    14,415     8,300    20,242    10,400    23,612
6800P              21,027    21,027    21,027    21,027    21,027    21,027    21,088    21,158    21,546    21,915    21,995    22,824       -         -      24,940    25,857    28,082    28,427    30,012    30,382

6900C                  50     2,102        50     2,102        50     2,102        50     2,102       350     3,878       700     6,362       -         -         -         -         -         -         -         -  
6900P              21,027    21,027    21,027    21,027    21,027    21,027    21,087    21,156    21,443    21,821    21,885    22,720       -         -         -         -         -         -         -         -  

7000C                  50     2,102        50     2,102        50     2,102        50     2,102       300     3,572       600     5,918       -         -       3,300    13,458     7,500    19,421     9,400    22,769
7000P              21,027    21,027    21,027    21,027    21,027    21,027    21,087    21,153    21,389    21,761    21,772    22,608       -         -      24,511    25,626    27,669    28,271    29,512    30,222



Back to Top



SAN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



SHK (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



SHL (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SIR (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,979    39,979    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649



Back to Top



SIU (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



SMC (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



SNO (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



SUN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SWA (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163



Back to Top



SWB (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCB (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,491     3,491



Back to Top



TCH (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



TRF (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483



Back to Top



TRP (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



TWN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



TWP (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



TWR (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



UCN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     484       484       484       484       484       484       484       484       484       484       484       484       484       484       484       484



Back to Top



VHS (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311              
                      L         S         L         S         L         S  
F                  38,849    38,849    38,849    38,849    38,849    38,849



Back to Top



WEA (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   1,536     1,536     1,536     1,536



Back to Top



WEB (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



WHL (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



WXB (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



YZA (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2312                2403              
                      L         S         L         S         L         S  
F                   3,668     3,668     3,668     3,668     3,668     3,668



Back to Top



YZC (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



ZAO (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ZJM (應用日期: 14/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top