客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJJ
 
MJU
 
MMA
 
MMN
 
MND
 
MNZ
 

MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 

MSG
 
MSN
 
MTD
 
MTN
 
MTR
 
MTW
 

MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 

NCL
 
NFU
 
NTE
 
NWD
 
PAI
 
PEC
 

PEN
 
PHH
 
PHS
 
PHT
 
PIC
 
PTE
 

SAN
 
SHK
 
SHL
 
SIR
 
SIU
 
SMC
 

SNO
 
SUN
 
SWA
 
SWB
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEA
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ABC (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ACC (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990



Back to Top



AIA (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



ALB (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



ALC (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



ALH (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



BCL (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BEA (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     203       203       203       203       203       203       203       203       203       203



Back to Top



BIU (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BLI (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



BOC (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



BUD (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



BYD (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



BYE (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531



Back to Top



CCB (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     284       284       284       284       284       284       284       284       284       284



Back to Top



CCC (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     493       493       493       493       493       493       493       493       493       493



Back to Top



CCE (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369



Back to Top



CDA (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CEU (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



CGN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



CHH (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



CHI (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CHN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CHT (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



CIN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



CJP (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



CKH (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CLI (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLP (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CMB (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CNC (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     859       859       859       859       859       859       859       859       859       859



Back to Top



COG (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



COL (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



COS (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     621       621       621       621       621       621       621       621       621       621



Back to Top



CPI (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



CSA (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



CSE (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     747       747       747       747       747       747       747       747       747       747



Back to Top



CTB (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



CTC (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



CTS (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,436    17,436    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523

5.65C              17,436    17,436       -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,452       -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              17,436    17,436       -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,452       -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              17,436    17,436       -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,452       -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              17,436    17,436       -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,452       -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              17,436    17,436       -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,452       -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              17,436    17,436       -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,452       -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              17,436    17,436       -         -         -         -      14,523    14,523    14,523    14,523       -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,452       -         -         -         -          10     1,452        10     1,452       -         -         -         -         -         -         -         -         -         -  

6.00C              17,436    17,436       -         -         -         -      14,523    14,523    14,523    14,523    14,532    14,538    14,534    14,546       -         -         -         -         -         -  
6.00P                  10     1,452       -         -         -         -          10     1,452        10     1,452        10     1,452        10     1,452       -         -         -         -         -         -  

6.05C              17,436    17,436       -         -         -         -      14,523    14,523    14,523    14,523    14,532    14,539    14,542    14,559       -         -         -         -         -         -  
6.05P                  10     1,452       -         -         -         -          10     1,452        10     1,452        10     1,452        20     1,452       -         -         -         -         -         -  

6.10C              17,436    17,436       -         -         -         -      14,523    14,523    14,523    14,523    14,539    14,548    14,551    14,571    14,604    14,645       -         -         -         -  
6.10P                  10     1,452       -         -         -         -          10     1,452        10     1,452        20     1,452        30     1,452       100     1,452       -         -         -         -  

6.15C              17,436    17,436       -         -         -         -      14,523    14,523    14,523    14,523    14,546    14,556    14,566    14,590    14,640    14,684       -         -         -         -  
6.15P                  10     1,452       -         -         -         -          10     1,452        10     1,452        30     1,452        50     1,452       160     1,452       -         -         -         -  

6.20C              17,436    17,436       -         -         -         -      14,523    14,523    14,523    14,523    14,558    14,568    14,584    14,611    14,677    14,720       -         -         -         -  
6.20P                  10     1,452       -         -         -         -          10     1,452        10     1,452        50     1,452        80     1,452       230     1,452       -         -         -         -  

6.25C              17,436    17,436       -         -         -         -      14,523    14,523    14,523    14,523    14,567    14,579    14,607    14,635    14,724    14,764    14,878    14,926       -         -  
6.25P                  10     1,452       -         -         -         -          10     1,452        10     1,452        70     1,452       120     1,452       340     1,452       690     2,207       -         -  

6.30C              17,436    17,436       -         -         -         -      14,523    14,523    14,523    14,523    14,584    14,594    14,640    14,665    14,773    14,808    14,943    14,979       -         -  
6.30P                  10     1,452       -         -         -         -          10     1,452        10     1,452       110     1,452       190     1,452       480     1,796       940     2,657       -         -  

6.35C              17,436    17,436       -         -         -         -      14,523    14,523    14,523    14,523    14,602    14,610    14,675    14,696    14,825    14,849    15,002    15,026       -         -  
6.35P                  10     1,452       -         -         -         -          10     1,452        10     1,452       160     1,452       280     1,452       670     2,206     1,240     3,137       -         -  

6.40C              17,436    17,436    14,523    14,523    14,523    14,523    14,523    14,523    14,531    14,535    14,622    14,626    14,713    14,728    14,872    14,888    15,050    15,064       -         -  
6.40P                  10     1,452        10     1,452        10     1,452        10     1,452        10     1,452       240     1,452       420     1,695       920     2,671     1,630     3,677       -         -  

6.45C              17,436    17,436    14,523    14,523    14,523    14,523    14,523    14,523    14,536    14,540    14,640    14,640    14,748    14,756    14,909    14,917    15,079    15,088       -         -  
6.45P                  10     1,452        10     1,452        10     1,452        10     1,452        20     1,452       340     1,452       600     2,114     1,250     3,199     2,110     4,258       -         -  

6.50C              17,436    17,436    14,523    14,523    14,523    14,523    14,523    14,523    14,542    14,544    14,653    14,649    14,774    14,776    14,927    14,931    15,080    15,094    15,253    15,272
6.50P                  10     1,452        10     1,452        10     1,452        10     1,452        30     1,452       480     1,735       850     2,609     1,660     3,773     2,670     4,874     3,275     5,539

6.55C              17,436    17,436    14,523    14,523    14,523    14,523    14,523    14,523    14,552    14,552    14,657    14,652    14,781    14,781    14,917    14,927    15,046    15,075    15,220    15,255
6.55P                  10     1,452        10     1,452        10     1,452        10     1,452        60     1,452       670     2,150     1,180     3,166     2,170     4,391     3,237     5,524     3,876     6,183

6.60C              17,436    17,436    14,523    14,523    14,523    14,523    14,523    14,523    14,562    14,559    14,644    14,643    14,759    14,768    14,865    14,896    14,966    15,026    15,142    15,207
6.60P                  10     1,452        10     1,452        10     1,452        10     1,452       110     1,452       920     2,629     1,610     3,787     2,789     5,060     3,866     6,199     4,532     6,845

6.65C              17,436    17,436    14,523    14,523    14,523    14,523    14,523    14,523    14,566    14,560    14,604    14,616    14,693    14,727    14,764    14,833    14,832    14,942    15,013    15,127
6.65P                  10     1,452        10     1,452        10     1,452        10     1,452       200     1,452     1,250     3,176     2,160     4,464     3,410     5,758     4,555     6,893     5,232     7,515

6.70C              17,436    17,436    14,523    14,523    14,523    14,523    14,526    14,524    14,552    14,551    14,523    14,564    14,572    14,652    14,603    14,733    14,636    14,820    14,825    15,010
6.70P                  10     1,452        10     1,452        10     1,452        10     1,452       330     1,662     1,680     3,793     2,840     5,184     4,099     6,481     5,294     7,595     5,970     8,188

6.75C              17,436    17,436    14,523    14,523    14,523    14,523    14,524    14,523    14,507    14,522    14,390    14,481    14,382    14,534    14,371    14,588    14,373    14,653    14,576    14,852
6.75P                  10     1,452        10     1,452        10     1,452        20     1,452       540     2,233     2,220     4,466     3,520     5,943     4,850     7,219     6,072     8,299     6,735     8,855

6.80C              17,436    17,436    14,523    14,523    14,518    14,519    14,514    14,515    14,406    14,459    14,191    14,357    14,113    14,367    14,064    14,395    14,039    14,441    14,264    14,653
6.80P                  10     1,452        10     1,452        10     1,452        50     1,452       850     2,912     2,862     5,192     4,275     6,724     5,653     7,961     6,878     8,992     7,514     9,508

6.85C              17,436    17,436    14,523    14,523    14,507    14,514    14,475    14,494    14,227    14,354    13,909    14,183    13,754    14,144    13,677    14,151    13,633    14,181    13,886    14,410
6.85P                  10     1,452        10     1,452        20     1,452       110     1,560     1,280     3,686     3,545     5,970     5,104     7,518     6,495     8,698     7,699     9,667     8,300    10,142

6.90C              17,436    17,436    14,523    14,523    14,466    14,495    14,369    14,439    13,937    14,185    13,531    13,951    13,302    13,861    13,209    13,851    13,159    13,873    13,446    14,121
6.90P                  10     1,452        10     1,452        50     1,638       240     2,304     1,890     4,564     4,310     6,777     5,986     8,311     7,358     9,416     8,518    10,318     9,078    10,750

6.95C              17,436    17,436    14,523    14,523    14,353    14,450    14,137    14,328    13,516    13,945    13,048    13,653    12,757    13,515    12,662    13,498    12,616    13,515    12,946    13,790
6.95P                  10     1,452        10     1,764       120     2,501       480     3,213     2,690     5,508     5,164     7,608     6,904     9,089     8,226    10,108     9,325    10,936     9,838    11,326

7.00C              17,436    17,436    14,437    14,503    14,087    14,348    13,712    14,124    12,947    13,615    12,455    13,285    12,124    13,107    12,045    13,089    12,015    13,111    12,392    13,417
7.00P                  10     2,425        20     2,791       270     3,593       890     4,258     3,722     6,503     6,076     8,442     7,831     9,836     9,081    10,763    10,105    11,517    10,568    11,867

7.05C              17,436    17,436    14,195    14,453    13,538    14,133    13,039    13,797    12,220    13,182    11,751    12,839    11,412    12,635    11,366    12,628    11,364    12,661    11,790    13,003
7.05P                  10     3,934        70     4,254       580     4,879     1,530     5,393     4,746     7,519     7,041     9,264     8,754    10,545     9,908    11,376    10,846    12,055    11,258    12,367

7.10C              17,436    17,436    13,472    14,284    12,608    13,753    12,076    13,306    11,346    12,646    10,947    12,317    10,634    12,104    10,636    12,120    10,701    12,174    11,178    12,556
7.10P                  10     5,839       240     5,939     1,130     6,265     2,490     6,564     5,866     8,526     8,030    10,058     9,647    11,206    10,693    11,942    11,537    12,529    11,902    12,810

7.15C              13,180    17,436    11,970    13,853    11,233    13,136    10,839    12,628    10,347    12,007    10,053    11,718     9,838    11,517     9,904    11,573    10,036    11,669    10,561    12,089
7.15P                  10     7,876       690     7,651     2,040     7,659     3,840     7,712     7,042     9,493     9,014    10,810    10,500    11,794    11,418    12,435    12,150    12,948    12,471    13,201

7.20C               8,190    17,179     9,660    13,003     9,470    12,234     9,397    11,763     9,255    11,270     9,143    11,044     9,040    10,906     9,180    11,009     9,379    11,150     9,949    11,612
7.20P                  10    10,046     1,620     9,235     3,420     8,969     5,539     8,855     8,228    10,396     9,984    11,477    11,261    12,311    12,056    12,866    12,686    13,313    12,971    13,542

7.25C               3,530    16,102     6,290    11,775     7,489    11,033     7,848    10,725     8,160    10,445     8,246    10,340     8,257    10,278     8,472    10,435     8,736    10,626     9,349    11,128
7.25P                 350    12,531     3,250    10,566     5,370    10,115     7,116    10,098     9,387    11,191    10,850    12,057    11,927    12,758    12,609    13,238    13,149    13,628    13,402    13,838

7.30C                 660    13,190     3,750    10,799     5,250     9,947     6,358     9,548     7,102     9,586     7,381     9,623     7,505     9,645     7,788     9,859     8,119    10,102     8,766    10,642
7.30P               2,480    15,449     5,710    11,576     7,700    11,041     8,700    11,165    10,424    11,874    11,604    12,553    12,502    13,141    13,083    13,558    13,543    13,897    13,772    14,094

7.35C                 120    10,716     2,130     9,474     3,540     8,759     5,000     8,327     6,107     8,715     6,563     8,905     6,792     9,014     7,139     9,288     7,526     9,582     8,206    10,161
7.35P               6,940    16,861     9,057    12,559     9,590    12,148    10,122    12,039    11,322    12,448    12,246    12,974    12,987    13,464    13,480    13,826    13,877    14,127    14,086    14,312

7.40C                  30     8,463     1,140     7,948     2,310     7,481     3,670     7,120     5,205     7,858     5,804     8,200     6,123     8,397     6,528     8,728     6,969     9,075     7,670     9,686
7.40P              11,850    17,275    11,234    13,454    11,177    12,968    11,320    12,730    12,073    12,919    12,783    13,323    13,391    13,737    13,812    14,052    14,152    14,320    14,348    14,497

7.45C                  10     6,389       580     6,357     1,470     6,193     2,660     6,038     4,392     7,029     5,111     7,518     5,500     7,796     5,955     8,183     6,439     8,579     7,159     9,220
7.45P              16,830    17,390    12,742    13,974    12,383    13,542    12,273    13,257    12,689    13,303    13,224    13,612    13,724    13,962    14,084    14,240    14,379    14,481    14,566    14,652

7.50C                  10     4,438       290     4,845       910     4,970     1,910     5,057     3,686     6,245     4,480     6,864     4,930     7,219     5,426     7,659     5,946     8,099     6,677     8,767
7.50P              17,436    17,436    13,633    14,249    13,230    13,925    12,991    13,647    13,177    13,608    13,580    13,847    13,992    14,147    14,304    14,394    14,566    14,615    14,744    14,782

7.55C                  10     2,828       140     3,517       550     3,868     1,360     4,165     3,074     5,516     3,918     6,245     4,414     6,671     4,939     7,156     5,484     7,638     6,227     8,329
7.55P              17,436    17,436    14,109    14,391    13,784    14,171    13,512    13,926    13,559    13,849    13,863    14,038    14,207    14,294    14,478    14,519    14,715    14,724    14,889    14,889

7.60C                  10     1,727        60     2,412       330     2,929       960     3,376     2,550     4,849     3,416     5,665     3,942     6,149     4,488     6,676     5,057     7,193     5,805     7,908
7.60P              17,436    17,436    14,356    14,467    14,116    14,318    13,875    14,125    13,849    14,034    14,084    14,188    14,374    14,415    14,616    14,620    14,832    14,812    15,003    14,975

7.65C                  10     1,452        30     1,613       190     2,151       670     2,695     2,060     4,237     2,975     5,127     3,519     5,660     4,077     6,220     4,661     6,771     5,407     7,501
7.65P              17,436    17,436    14,450    14,495    14,314    14,410    14,123    14,264    14,070    14,179    14,254    14,308    14,504    14,510    14,723    14,701    14,923    14,882    15,095    15,046

7.70C                  10     1,452        10     1,452       110     1,545       470     2,129     1,670     3,692     2,593     4,633     3,136     5,200     3,704     5,790     4,299     6,372     5,040     7,114
7.70P              17,436    17,436    14,502    14,514    14,418    14,462    14,281    14,356    14,229    14,286    14,382    14,398    14,603    14,583    14,804    14,763    14,991    14,937    15,164    15,102

7.75C                  10     1,452        10     1,452        60     1,452       330     1,665     1,350     3,202     2,253     4,176     2,795     4,774     3,363     5,387     3,963     5,990     4,700     6,745
7.75P              17,436    17,436    14,506    14,514    14,475    14,491    14,381    14,415    14,346    14,367    14,479    14,470    14,675    14,640    14,862    14,810    15,042    14,979    15,215    15,144

7.80C                  10     1,452        10     1,452        40     1,452       230     1,452     1,100     2,778     1,955     3,757     2,488     4,375     3,059     5,012     3,658     5,633     4,381     6,390
7.80P              17,436    17,436    14,523    14,523    14,498    14,503    14,443    14,457    14,426    14,426    14,548    14,524    14,728    14,683    14,903    14,846    15,078    15,010    15,252    15,177

7.85C                  10     1,452        10     1,452        20     1,452       160     1,452       890     2,396     1,702     3,382     2,221     4,012     2,779     4,657     3,376     5,296     4,089     6,059
7.85P              17,436    17,436    14,523    14,523    14,514    14,514    14,482    14,483    14,483    14,470    14,598    14,564    14,763    14,713    14,931    14,872    15,100    15,032    15,277    15,200

7.90C                  10     1,452        10     1,452        10     1,452       110     1,452       730     2,076     1,480     3,041     1,976     3,670     2,527     4,327     3,120     4,978     3,817     5,741
7.90P              17,436    17,436    14,523    14,523    14,520    14,519    14,503    14,499    14,520    14,500    14,631    14,592    14,785    14,736    14,947    14,889    15,115    15,047    15,292    15,216

7.95C                  10     1,452        10     1,452        10     1,452        80     1,452       590     1,782     1,270     2,727     1,767     3,364     2,299     4,021     2,880     4,676     3,565     5,442
7.95P              17,436    17,436    14,523    14,523    14,520    14,519    14,515    14,510    14,546    14,522    14,652    14,614    14,798    14,749    14,955    14,898    15,120    15,055    15,298    15,225

8.00C                  10     1,452        10     1,452        10     1,452        50     1,452       480     1,530     1,100     2,455     1,574     3,076     2,094     3,737     2,665     4,398     3,336     5,161
8.00P              17,436    17,436    14,523    14,523    14,523    14,523    14,523    14,516    14,560    14,536    14,664    14,627    14,804    14,757    14,957    14,903    15,119    15,059    15,298    15,229

8.05C                  10     1,452        10     1,452        10     1,452        40     1,452       400     1,452       950     2,203     1,412     2,822     1,911     3,475     2,471     4,138     3,120     4,893
8.05P              17,436    17,436    14,523    14,523    14,523    14,523    14,524    14,519    14,568    14,546    14,671    14,635    14,802    14,761    14,953    14,903    15,114    15,058    15,293    15,229

8.10C                  10     1,452        10     1,452        10     1,452        30     1,452       330     1,452       820     1,975     1,258     2,578     1,748     3,235     2,290     3,894     2,922     4,641
8.10P              17,436    17,436    14,523    14,523    14,523    14,523    14,526    14,522    14,572    14,551    14,672    14,639    14,798    14,760    14,945    14,901    15,104    15,054    15,284    15,225



Back to Top



DHH (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



EMN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



EVG (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     2,660     1,516     2,660     1,516     2,660     1,516     2,660     1,516     2,660



Back to Top



FEM (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



FEQ (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



GAH (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



GDR (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,528    76,528    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210



Back to Top



GDU (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,600    10,600     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



GHL (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



GLI (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GLX (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



GWM (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



HAI (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB1 (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



HB3 (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



HCF (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698



Back to Top



HDO (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HEH (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



HEX (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



HGT (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771



Back to Top



HHI (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230922              230928              230929              231030              231129              231228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979

2000C                 -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,497       -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,497       -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979    35,024    35,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,497       -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979    35,122    35,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,497       -         -         -         -         -         -          50     3,497       250     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      35,026    35,036    35,271    35,348    35,590    35,774       -         -      36,489    36,903       -         -      38,683    39,431    40,926    41,857    42,996    44,026       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     3,497       550     3,497     1,000     4,335       -         -       2,400     7,260       -         -       6,350    12,129    10,602    15,909    13,946    18,843       -         -  

3950C                 -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      34,979    34,979       -         -         -         -      34,994    34,996    35,026    35,037    35,303    35,383    35,666    35,851       -         -      36,628    37,040       -         -      38,929    39,660    41,216    42,126    43,312    44,320       -         -  
4000P                 -         -          50     3,497       -         -         -         -          50     3,497       100     3,497       650     3,497     1,200     4,895       -         -       2,750     7,936       -         -       7,100    12,943    11,404    16,724    14,782    19,642       -         -  

4050C                 -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      34,979    34,979       -         -         -         -      34,994    34,996    35,037    35,048    35,340    35,423    35,734    35,921       -         -      36,781    37,188       -         -      39,157    39,874    41,489    42,381    43,622    44,610       -         -  
4100P                 -         -          50     3,497       -         -         -         -          50     3,497       150     3,497       800     3,799     1,400     5,454       -         -       3,200     8,695       -         -       7,850    13,745    12,201    17,530    15,656    20,451       -         -  

4150C                 -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      34,979    34,979       -         -         -         -      34,994    34,997    35,042    35,056    35,371    35,459    35,815    36,005       -         -      36,928    37,330       -         -      39,383    40,087    41,756    42,633    43,915    44,887       -         -  
4200P                 -         -          50     3,497       -         -         -         -          50     3,497       200     3,497       950     4,301     1,700     6,147       -         -       3,700     9,484       -         -       8,700    14,578    13,044    18,350    16,525    21,250       -         -  

4250C                 -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      34,979    34,979       -         -         -         -      34,993    34,997    35,044    35,060    35,400    35,493    35,883    36,077       -         -      37,067    37,466       -         -      39,591    40,285    42,004    42,868    44,195    45,156       -         -  
4300P                 -         -          50     3,497       -         -         -         -          50     3,497       250     3,497     1,150     4,889     2,000     6,830       -         -       4,250    10,296       -         -       9,550    15,400    13,883    19,161    17,426    22,055       -         -  

4350C                 -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      34,979    34,979       -         -         -         -      34,992    34,998    35,041    35,062    35,423    35,526    35,944    36,145       -         -      37,185    37,587       -         -      39,789    40,477    42,240    43,098    44,456    45,411       -         -  
4400P                 -         -          50     3,497       -         -         -         -         100     3,497       300     3,497     1,400     5,550     2,350     7,566       -         -       4,800    11,098       -         -      10,439    16,244    14,765    19,981    18,322    22,849       -         -  

4450C                 -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      34,979    34,979       -         -         -         -      34,980    34,993    35,029    35,062    35,429    35,549    35,992    36,205       -         -      37,295    37,704       -         -      39,969    40,658    42,457    43,315    44,701    45,654       -         -  
4500P                 -         -          50     3,497       -         -         -         -         150     3,497       400     3,622     1,650     6,208     2,750     8,345       -         -       5,450    11,954       -         -      11,274    17,093    15,662    20,801    19,229    23,642       -         -  

4550C                 -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      34,979    34,979       -         -         -         -      34,961    34,986    34,996    35,052    35,421    35,565    36,023    36,257       -         -      37,390    37,813       -         -      40,127    40,824    42,654    43,518    44,928    45,887       -         -  
4600P                 -         -          50     3,497       -         -         -         -         250     3,826       550     4,346     1,950     6,933     3,200     9,163       -         -       6,200    12,850       -         -      12,133    17,943    16,571    21,617    20,160    24,433       -         -  

4650C                 -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      34,979    34,979       -         -         -         -      34,913    34,967    34,945    35,034    35,392    35,572    36,032    36,297       -         -      37,455    37,902    38,881    39,467    40,265    40,978    42,829    43,709    45,132    46,105    47,220    48,237
4700P                 -         -          50     3,777       -         -         -         -         300     4,515       700     5,093     2,300     7,714     3,700    10,014       -         -       6,950    13,730    10,000    16,263    13,039    18,804    17,496    22,430    21,084    25,215    24,035    27,444

4750C                 -         -      34,979    34,979       -         -      34,943    34,964    34,883    34,955    34,920    35,026    35,368    35,569    36,025    36,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     4,154       -         -          50     4,045       350     4,943       800     5,511     2,500     8,130     4,000    10,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      34,979    34,979       -         -      34,939    34,963    34,847    34,941    34,876    35,010    35,336    35,564    36,013    36,323       -         -      37,495    37,979    38,972    39,586    40,374    41,115    42,981    43,884    45,314    46,311    47,430    48,469
4800P                 -         -          50     4,572       -         -          50     4,435       400     5,382       900     5,935     2,700     8,545     4,250    10,896       -         -       7,800    14,644    11,000    17,141    13,938    19,654    18,429    23,237    22,015    25,990    24,956    28,199

4850C                 -         -      34,979    34,979       -         -      34,936    34,963    34,808    34,925    34,827    34,990    35,298    35,556    35,993    36,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     5,032       -         -          50     4,865       450     5,836     1,000     6,369     2,900     8,961     4,550    11,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      34,979    34,979       -         -      34,872    34,939    34,763    34,909    34,751    34,961    35,247    35,541    35,961    36,332       -         -      37,503    38,039    39,038    39,688    40,457    41,237    43,107    44,045    45,474    46,503    47,619    48,688
4900P                 -         -          50     5,538       -         -          50     5,337       550     6,378     1,100     6,816     3,150     9,420     4,900    11,835       -         -       8,700    15,563    11,936    18,033    14,880    20,511    19,374    24,039    22,951    26,759    25,888    28,948

4950C              34,979    34,979    34,979    34,979       -         -      34,863    34,937    34,683    34,879    34,687    34,937    35,187    35,524    35,920    36,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,026        50     6,094       -         -         100     6,136       600     6,861     1,250     7,312     3,400     9,879     5,250    12,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,979    34,979    34,979    34,979    34,979    34,979    34,784    34,911    34,625    34,859    34,593    34,901    35,118    35,501    35,870    36,323    36,509    37,109    37,472    38,079    39,068    39,773    40,509    41,343    43,206    44,190    45,608    46,680    47,785    48,893
5000P                  50     6,647        50     6,699        50     6,707       150     6,856       700     7,421     1,400     7,815     3,700    10,372     5,600    12,791     8,050    15,279     9,700    16,501    12,870    18,921    15,836    21,362    20,326    24,835    23,890    27,523    26,812    29,688

5100C              34,979    34,979    34,979    34,979    34,979    34,979    34,671    34,880    34,417    34,784    34,376    34,819    34,935    35,436    35,733    36,291    36,367    37,085       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,051        50     8,067        50     8,074       200     8,164       900     8,571     1,700     8,853     4,200    11,289     6,550    13,853     9,050    16,268       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,979    34,979    34,979    34,979    34,979    34,979    34,447    34,818    34,090    34,665    34,062    34,699    34,698    35,348    35,536    36,233    36,173    37,036    37,285    38,095    39,022    39,882    40,510    41,497    43,318    44,432    45,799    46,990    48,046    49,263
5200P                  50     9,662        50     9,642        50     9,646       300     9,650     1,150     9,812     2,100     9,978     4,750    12,247     7,400    14,848    10,100    17,258    11,900    18,389    14,792    20,689    17,806    23,054    22,261    26,407    25,778    29,020    28,661    31,141

5300C              34,979    34,979    34,979    34,979    34,979    34,979    34,162    34,748    33,699    34,530    33,662    34,549    34,400    35,233    35,288    36,150    35,919    36,959       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,447        50    11,398        50    11,400       450    11,237     1,500    11,145     2,500    11,150     5,450    13,297     8,250    15,837    11,250    18,258       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,979    34,979    34,363    34,919    34,979    34,979    34,169    34,796    33,151    34,343    33,138    34,352    34,012    35,078    34,967    36,033    35,598    36,850    36,831    37,986    38,765    39,902    40,360    41,571    43,300    44,605    45,878    47,237    48,204    49,574
5400P                  50    13,354        50    13,286        50    13,286       650    12,890     1,850    12,525     3,000    12,390     6,250    14,391     9,200    16,855    12,500    19,265    14,051    20,298    16,718    22,423    19,844    24,722    24,207    27,941    27,661    30,482    30,492    32,558

5500C              34,979    34,979    34,979    34,979    34,979    34,979    33,053    34,493    32,430    34,097    32,474    34,103    33,546    34,891    34,576    35,886    35,209    36,708       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    15,325        50    15,248        50    15,248       850    14,598     2,250    13,972     3,600    13,683     7,100    15,503    10,200    17,883    13,713    20,270       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,979    34,979    32,632    34,740    34,979    34,979    32,283    34,361    31,517    33,787    31,656    33,799    32,985    34,662    34,099    35,697    34,746    36,531    36,229    37,787    38,369    39,822    40,039    41,558    43,143    44,703    45,834    47,418    48,252    49,825
5600P                  50    17,316       100    17,218        50    17,236     1,200    16,337     2,850    15,461     4,350    15,009     8,100    16,663    11,250    18,920    14,862    21,272    16,115    22,152    18,772    24,156    21,911    26,347    26,159    29,434    29,531    31,898    32,305    33,932

5700C              30,650    34,720    30,900    34,675    30,700    34,916    30,813    34,018    30,361    33,388    30,651    33,418    32,319    34,388    33,542    35,472    34,207    36,318       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    19,311       200    19,171        50    19,231     1,650    18,080     3,550    16,966     5,200    16,359     9,150    17,831    12,500    19,988    16,045    22,264       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              25,550    34,847    26,050    34,492    25,800    34,791    28,854    33,518    29,342    33,235    29,548    33,049    31,677    34,182    32,836    35,154    33,533    36,003    35,376    37,468    37,774    39,645    39,535    41,450    42,836    44,723    45,660    47,530    48,183    50,013
5800P                 100    21,286       350    21,107       150    21,186     2,250    19,793     4,400    18,471     6,200    17,712    10,350    19,025    13,850    21,060    17,041    23,220    18,351    24,001    20,920    25,863    23,997    27,923    28,093    30,877    31,374    33,268    34,085    35,262

5900C              20,650    34,715    21,300    34,183    21,050    34,481    24,950    32,886    27,533    32,627    28,125    32,511    30,742    33,804    32,116    34,853    32,865    35,719       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 200    23,241       600    23,002       400    23,082     3,000    21,464     5,450    19,942     7,350    19,060    11,650    20,226    15,285    22,131    18,280    24,199       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              15,850    34,452    16,900    33,461    16,550    33,867    20,950    32,083    25,000    31,870    26,482    31,866    29,637    33,307    31,294    34,498    32,118    35,393    34,252    37,017    36,962    39,361    38,834    41,244    42,369    44,660    45,346    47,568    47,990    50,137
6000P                 400    25,156     1,050    24,817       900    24,877     4,000    23,050     6,650    21,382     8,650    20,391    13,050    21,430    16,586    23,193    19,556    25,160    20,698    25,805    23,134    27,521    26,074    29,436    29,999    32,264    33,175    34,589    35,823    36,543

6100C              11,350    33,795    12,650    32,549    12,400    32,836    17,400    30,962    21,600    30,943    24,635    31,111    28,448    32,789    30,374    34,091    31,289    35,026       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 900    26,952     1,850    26,493     1,750    26,533     5,300    24,521     8,050    22,769    10,100    21,697    14,650    22,635    17,897    24,240    20,827    26,101       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               7,400    32,422     8,950    30,996     8,850    31,123    14,100    29,637    18,350    29,897    21,850    30,229    27,129    32,219    29,357    33,637    30,391    34,613    32,845    36,419    35,920    38,961    37,930    40,932    41,736    44,511    44,887    47,532    47,667    50,191
6200P               1,900    28,548     3,100    27,989     3,200    27,949     6,950    25,856     9,850    24,019    11,850    23,176    16,350    23,825    19,253    25,267    22,116    27,014    23,095    27,536    25,363    29,109    28,112    30,879    31,861    33,587    34,929    35,850    37,509    37,772

6300C               4,250    30,030     5,850    29,406     5,950    29,366    11,200    28,041    15,400    28,680    18,850    29,233    25,688    31,567    28,249    33,127    29,402    34,161       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,800    29,785     5,050    29,206     5,300    29,107     9,000    27,032    11,950    25,160    13,900    24,688    18,058    24,997    20,637    26,268    23,402    27,902       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,250    28,767     3,650    28,289     3,750    28,249     8,650    26,903    12,800    27,292    16,250    28,096    24,225    30,818    27,098    32,557    28,351    33,662    31,172    35,671    34,651    38,437    36,819    40,511    40,930    44,273    44,278    47,419    47,207    50,176
6400P               6,850    31,946     7,850    30,578     8,100    30,324    11,500    28,029    14,450    26,179    16,300    26,102    19,668    26,117    22,028    27,242    24,678    28,759    25,478    29,162    27,558    30,605    30,095    32,241    33,659    34,843    36,620    37,051    39,136    38,949

6500C               1,050    27,251     2,200    26,872     2,200    26,872     6,700    25,696    10,650    25,752    13,850    26,858    22,668    30,022    25,849    31,945    27,251    33,120       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              10,700    33,458    11,450    32,319    11,550    32,213    14,550    29,052    17,250    27,616    18,950    27,413    21,282    27,190    23,433    28,174    25,944    29,573       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 450    25,496     1,300    25,236     1,200    25,276     5,150    24,340     8,900    24,126    11,850    25,526    20,550    29,164    24,554    31,282    26,095    32,538    29,265    34,775    33,172    37,791    35,500    39,979    39,947    43,943    43,510    47,225    46,605    50,089
6600P              15,050    34,316    15,350    33,694    15,550    33,457    17,950    30,451    20,400    28,866    21,746    28,593    22,897    28,193    24,831    29,048    27,178    30,337    27,787    30,655    29,673    31,994    31,990    33,517    35,376    36,028    38,237    38,192    40,692    40,066

6700C                 150    23,620       700    23,481       600    23,521     3,900    22,878     7,300    22,499    10,000    24,126    18,350    28,245    23,217    30,572    24,902    31,917       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,750    34,714    19,750    34,460    19,950    34,212    21,850    31,462    23,356    29,935    23,761    29,627    24,478    29,073    26,187    29,871    28,366    31,060       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    21,665       400    21,607       300    21,645     2,950    21,322     6,000    21,173     8,500    22,695    16,350    27,274    21,853    29,819    23,670    31,255    27,166    33,735    31,505    37,028    34,002    39,338    38,805    43,522    42,601    46,951    45,873    49,930
6800P              24,700    34,780    24,750    34,468    24,650    34,594    25,900    32,317    25,416    30,863    25,641    30,560    25,974    29,956    27,484    30,613    29,492    31,727    29,944    31,997    31,660    33,253    33,768    34,683    36,988    37,120    39,755    39,246    42,155    41,106

6900C                  50    19,670       250    19,676       150    19,713     2,150    19,729     4,800    19,830     7,200    21,252    14,500    26,256    20,100    29,025    22,124    30,492       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,550    34,979    29,550    34,722    29,500    34,786    28,182    32,881    27,409    31,832    27,331    31,338    27,388    30,738    28,616    31,141    30,450    32,193       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    17,679       150    17,735        50    17,760     1,600    18,090     3,950    18,439     6,050    19,801    12,850    25,207    18,250    28,197    20,350    29,748    24,964    32,571    29,694    36,152    32,330    38,588    37,500    43,009    41,542    46,597    44,999    49,698
7000P              34,550    34,979    31,443    34,545    33,371    34,915    30,002    33,450    29,051    32,491    28,769    31,954    28,620    31,340    29,706    31,764    31,411    32,765    31,893    33,180    33,474    34,388    35,401    35,745    38,479    38,127    41,166    40,229    43,524    42,082

7100C                  50    15,707       100    15,803        50    15,795     1,200    16,457     3,100    17,058     5,050    18,359    11,350    24,128    16,550    27,339    18,650    28,979       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,979    34,979    32,392    34,610    34,979    34,979    31,184    33,738    30,445    33,041    30,061    32,534    29,789    31,965    30,723    32,348    32,295    33,285       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    13,797        50    13,895        50    13,898       850    14,848     2,450    15,680     4,200    16,948    10,000    23,032    15,050    26,470    17,000    28,172    22,711    31,297    27,762    35,170    30,506    37,732    36,045    42,405    40,344    46,162    43,989    49,390
7200P              34,979    34,979    33,521    34,792    34,979    34,979    32,156    34,008    31,586    33,484    31,156    33,022    30,838    32,519    31,648    32,874    33,113    33,771    33,585    34,194    35,078    35,381    36,870    36,700    39,834    39,046    42,456    41,131    44,786    42,990

7300C                  50    12,003        50    12,120        50    12,124       600    13,278     1,950    14,334     3,500    15,598     8,800    21,930    13,600    25,567    15,450    27,336       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,979    34,979    34,371    34,916    34,979    34,979    32,985    34,263    32,518    33,849    32,086    33,440    31,776    33,018    32,474    33,343    33,855    34,215       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    10,371        50    10,510        50    10,517       450    11,809     1,550    13,034     2,900    14,293     7,700    20,815    12,250    24,644    14,050    26,489    19,850    29,932    25,768    34,099    28,553    36,770    34,450    41,712    38,996    45,644    42,847    49,009
7400P              34,979    34,979    34,979    34,979    34,979    34,979    34,073    34,663    33,253    34,143    32,824    33,772    32,587    33,449    33,224    33,775    34,508    34,607    35,000    35,050    36,449    36,234    38,157    37,544    41,041    39,873    43,622    41,961    45,931    43,827

7500C                  50     8,926        50     9,090        50     9,099       300    10,363     1,250    11,806     2,400    13,056     6,750    19,719    11,050    23,720    12,700    25,607       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,979    34,979    34,979    34,979    34,979    34,979    34,384    34,750    33,754    34,340    33,442    34,062    33,287    33,827    33,873    34,150    35,093    34,965       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,676        50     7,860        50     7,872       250     9,153     1,000    10,642     1,950    11,840     5,900    18,634     9,950    22,790    11,500    24,727    16,350    28,330    23,250    32,809    26,504    35,711    32,718    40,925    37,515    45,044    41,567    48,551
7600P              34,979    34,979    34,979    34,979    34,979    34,979    34,638    34,832    34,182    34,524    33,921    34,292    33,877    34,153    34,435    34,482    35,588    35,275    36,057    35,690    37,464    36,852    39,246    38,276    42,093    40,615    44,652    42,714    46,956    44,596

7700C                 -         -          50     6,809       -         -         150     7,840       750     9,488     1,600    10,734     5,150    17,570     8,750    21,769    10,350    23,820       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      34,979    34,979       -         -      34,764    34,873    34,456    34,645    34,272    34,466    34,345    34,416    34,923    34,780    36,016    35,552       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     5,917       -         -         100     6,708       600     8,476     1,350     9,784     4,450    16,498     7,950    20,890     9,300    22,905    13,750    26,754    20,300    31,539    23,950    34,554    30,877    40,051    35,907    44,360    40,152    48,016
7800P                 -         -      34,979    34,979       -         -      34,864    34,912    34,685    34,758    34,540    34,609    34,734    34,646    35,316    35,026    36,367    35,790    36,939    36,273    38,378    37,468    40,135    38,901    42,974    41,263    45,537    43,385    47,857    45,295

7900C                 -         -          50     5,161       -         -          50     5,524       450     7,478     1,100     8,816     3,850    15,467     7,100    19,952     8,350    21,994       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      34,979    34,979       -         -      34,941    34,948    34,796    34,815    34,736    34,722    35,032    34,832    35,644    35,243    36,645    35,991       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     4,525       -         -          50     4,861       350     6,599       900     7,937     3,250    14,387     6,300    19,003       -         -      11,500    25,131    17,650    30,202    20,950    33,313    28,951    39,095    34,202    43,602    38,636    47,411
8000P                 -         -      34,979    34,979       -         -      34,947    34,949    34,885    34,867    34,895    34,823    35,263    34,989    35,908    35,429       -         -      37,563    36,721    39,070    37,967    40,813    39,414    43,683    41,816    46,268    43,971    48,612    45,914

8100C                 -         -          50     3,987       -         -          50     4,299       300     5,894       750     7,172     2,700    13,297     5,400    17,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,979    34,979       -         -      34,951    34,951    34,953    34,913    34,977    34,881    35,432    35,117    36,104    35,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,531       -         -          50     3,822       200     5,030       600     6,390     2,300    12,346     4,800    17,029       -         -       9,550    23,478    15,250    28,803    18,200    31,987    26,450    38,052    32,380    42,760    36,983    46,722
8200P                 -         -      34,979    34,979       -         -      34,979    34,979    34,982    34,936    35,040    34,933    35,537    35,209    36,239    35,698       -         -      37,952    37,049    39,558    38,362    41,287    39,822    44,217    42,280    46,846    44,480    49,235    46,467

8300C                 -         -          50     3,497       -         -          50     3,497       150     4,357       500     5,758     1,950    11,430     4,200    16,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      34,979    34,979       -         -      34,979    34,979    35,001    34,956    35,070    34,965    35,598    35,278    36,335    35,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,497       -         -         -         -         -         -         400     5,113     1,650    10,560     3,700    15,213       -         -       7,850    21,798    13,100    27,355    15,700    30,587    23,550    36,936    30,474    41,839    35,235    45,960
8400P                 -         -      34,979    34,979       -         -         -         -         -         -      35,086    34,992    35,625    35,327    36,384    35,871       -         -      38,140    37,271    39,852    38,655    41,557    40,127    44,570    42,653    47,264    44,907    49,710    46,942

8500C                 -         -          50     3,497       -         -         -         -         -         -         300     4,436     1,400     9,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      34,979    34,979       -         -         -         -         -         -      35,090    35,004    35,625    35,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,497       -         -         -         -         -         -         250     3,982     1,150     8,900     2,850    13,522       -         -       6,400    20,120    11,200    25,879    13,500    29,144    20,850    35,742    27,500    40,844       -         -  
8600P                 -         -      34,979    34,979       -         -         -         -         -         -      35,089    35,013    35,602    35,380    36,383    35,956       -         -      38,153    37,399    39,970    38,855    41,638    40,330    44,753    42,936    47,520    45,251       -         -  

8700C                 -         -          50     3,497       -         -         -         -         -         -         200     3,519       950     8,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      34,979    34,979       -         -         -         -         -         -      35,082    35,021    35,565    35,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,497       -         -         -         -         -         -         150     3,497       800     7,454     2,150    11,894       -         -       5,200    18,488     9,500    24,370    11,500    27,638    18,350    34,474    24,700    39,777       -         -  
8800P                 -         -      34,979    34,979       -         -         -         -         -         -      35,072    35,025    35,521    35,384    36,285    35,979       -         -      38,035    37,446    39,937    38,972    41,546    40,445    44,763    43,133    47,616    45,515       -         -  

8900C                 -         -          50     3,497       -         -         -         -         -         -         100     3,497       650     6,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      34,979    34,979       -         -         -         -         -         -      35,053    35,025    35,467    35,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,497       -         -         -         -         -         -          50     3,497       550     6,189     1,650    10,473       -         -       4,150    16,848     8,050    22,879     9,700    26,078    16,100    33,159    22,100    38,644       -         -  
9000P                 -         -      34,979    34,979       -         -         -         -         -         -      35,052    35,025    35,420    35,359    36,144    35,956       -         -      37,811    37,424    39,781    39,014    41,301    40,474    44,618    43,244    47,556    45,698       -         -  

9100C                 -         -          50     3,497       -         -         -         -         -         -          50     3,497       450     5,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      34,979    34,979       -         -         -         -         -         -      35,025    35,018    35,366    35,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,497       -         -         -         -         -         -          50     3,497       400     5,217     1,200     9,034       -         -       3,300    15,284     6,750    21,369     8,100    24,479    14,000    31,769    19,650    37,434       -         -  
9200P                 -         -      34,979    34,979       -         -         -         -         -         -      35,024    35,017    35,304    35,312    35,956    35,896       -         -      37,527    37,350    39,522    38,990    40,925    40,422    44,322    43,278    47,346    45,805       -         -  

9300C                 -         -          50     3,497       -         -         -         -         -         -          50     3,497       300     4,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      34,979    34,979       -         -         -         -         -         -      35,024    35,017    35,268    35,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,497       -         -         -         -         -         -          50     3,497       250     4,158       900     7,841       -         -       2,600    13,785     5,650    19,896     6,750    22,902    12,100    30,330    17,400    36,169       -         -  
9400P                 -         -      34,979    34,979       -         -         -         -         -         -      35,022    35,017    35,230    35,271    35,787    35,823       -         -      37,208    37,233    39,193    38,911    40,461    40,304    43,895    43,234    46,995    45,835       -         -  

9500C                 -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,497       -         -         -         -         -         -          50     3,497       150     3,497       650     6,700       -         -       2,000    12,305       -         -       5,550    21,295    10,400    28,858       -         -         -         -  
9600P                 -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979    35,143    35,214    35,618    35,733       -         -      36,862    37,079       -         -      39,919    40,124    43,359    43,119       -         -         -         -  

9700C                 -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     3,497       100     3,497       450     5,624       -         -       1,550    10,977       -         -       4,500    19,676     8,900    27,371       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      34,979    34,979    35,094    35,173    35,457    35,630       -         -      36,548    36,912       -         -      39,326    39,888    42,744    42,943       -         -         -         -  

10000C                -         -          50     3,497       -         -         -         -         -         -          50     3,497        50     3,497       350     4,905       -         -       1,200     9,764       -         -       3,650    18,134     7,500    25,808       -         -         -         -  
10000P                -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979    35,040    35,115    35,366    35,560       -         -      36,266    36,741       -         -      38,749    39,620    42,035    42,699       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       250     4,142       -         -         900     8,577       -         -       2,900    16,575     6,300    24,263       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    35,040    35,112    35,267    35,475       -         -      35,996    36,552       -         -      38,159    39,310    41,304    42,408       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       150     3,497       -         -         650     7,420       -         -       2,300    15,107     5,250    22,716       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979    35,161    35,368       -         -      35,749    36,352       -         -      37,624    38,988    40,559    42,073       -         -         -         -  

10500C                -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       100     3,497       -         -         500     6,544       -         -       1,750    13,567     4,350    21,193       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979    35,104    35,294       -         -      35,586    36,198       -         -      37,081    38,619    39,830    41,704       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         350     5,579       -         -       1,350    12,209     3,550    19,652       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,417    36,015       -         -      36,650    38,277    39,111    41,299       -         -         -         -  

11000C                -         -          50     3,497       -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         250     4,781       -         -       1,000    10,828     2,850    18,103       -         -         -         -  
11000P                -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,298    35,860       -         -      36,250    37,907    38,419    40,858       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         150     3,850       -         -         750     9,625     2,250    16,565       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,174    35,670       -         -      35,947    37,577    37,777    40,396       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         100     3,497       -         -         550     8,481     1,800    15,192       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,110    35,544       -         -      35,698    37,254    37,263    39,967       -         -         -         -  

11500C                -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -         400     7,445     1,400    13,794       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,110    35,529       -         -      35,505    36,958    36,785    39,512       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -         250     6,220     1,050    12,371       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,045    35,371       -         -      35,310    36,594    36,351    39,032       -         -         -         -  

12000C                -         -          50     3,497       -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -         200     5,617       800    11,133       -         -         -         -  
12000P                -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,045    35,362       -         -      35,243    36,427    36,032    38,609       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -         100     4,373       600     9,961       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,112    36,053    35,773    38,201       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       400     8,589       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,112    36,028    35,509    37,712       -         -         -         -  

12500C                -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       300     7,674       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,045    35,753    35,378    37,392       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       200     6,612       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,045    35,734    35,245    37,015       -         -         -         -  

13000C                -         -          50     3,497       -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       150     5,905       -         -         -         -  
13000P                -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,178    36,770       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       100     5,088       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,112    36,485       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

13500C                -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14000C                -         -          50     3,497       -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14000P                -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14500C                -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

15000C                -         -          50     3,497       -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     3,497       -         -         -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830



Back to Top



HHT (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115



Back to Top



HKB (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HKG (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     402       402       402       402       402       402       402       402       402       402



Back to Top



HLD (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HNP (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



HNT (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863



Back to Top



HSB (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



HSI (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230922              230928              230929              231030              231129              231228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575

10000C                -         -      89,575    89,575       -         -         -         -         -         -      89,575    89,575    89,775    89,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     8,964       -         -         -         -         -         -          50     8,964       200     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -      89,575    89,575       -         -         -         -         -         -      89,575    89,575    89,908    90,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     8,964       -         -         -         -         -         -          50     8,964       350     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -      89,575    89,575       -         -         -         -         -         -      89,628    89,668    90,094    90,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     8,964       -         -         -         -         -         -          50     8,964       600     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -      89,575    89,575       -         -         -         -         -         -      89,628    89,668    90,280    90,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     8,964       -         -         -         -         -         -          50     8,964       900     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      89,575    89,575       -         -         -         -         -         -      89,628    89,668    90,346    90,666    90,852    91,623       -         -      93,858    95,414       -         -     100,481   103,101   107,091   110,323   113,236   116,840       -         -  
11600P                -         -          50     8,964       -         -         -         -         -         -          50     8,964     1,000     8,964     1,400     9,735       -         -       5,450    19,777       -         -      15,550    34,287    26,900    44,847    37,053    53,093       -         -  

11700C                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -      89,575    89,575       -         -         -         -         -         -      89,668    89,721    90,426    90,759    91,065    91,836       -         -      94,243    95,773       -         -     101,053   103,620   107,796   110,948   114,020   117,532       -         -  
11800P                -         -          50     8,964       -         -         -         -         -         -          50     8,964     1,150     8,964     1,700    10,919       -         -       6,150    21,253       -         -      16,850    35,936    28,750    46,536    38,796    54,756       -         -  

11900C                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      89,575    89,575       -         -         -         -         -         -      89,668    89,721    90,533    90,878    91,264    92,049       -         -      94,602    96,119       -         -     101,651   104,139   108,488   111,547   114,792   118,197       -         -  
12000P                -         -          50     8,964       -         -         -         -         -         -          50     8,964     1,350     8,964     2,000    12,076       -         -       7,100    22,955       -         -      18,300    37,625    30,600    48,212    40,551    56,405       -         -  

12100C                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      89,575    89,575       -         -         -         -         -         -      89,695    89,761    90,652    90,998    91,450    92,248       -         -      94,988    96,478       -         -     102,223   104,644   109,166   112,145   115,550   118,862       -         -  
12200P                -         -          50     8,964       -         -         -         -         -         -         100     8,964     1,600     9,735     2,300    13,220       -         -       7,650    24,245       -         -      19,750    39,314    32,550    49,888    42,360    58,067       -         -  

12300C                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      89,575    89,575       -         -         -         -         -         -      89,735    89,801    90,772    91,105    91,690    92,474       -         -      95,374    96,837       -         -     102,795   105,149   109,844   112,730   116,295   119,500       -         -  
12400P                -         -          50     8,964       -         -         -         -         -         -         150     8,964     1,850    10,746     2,700    14,563       -         -       8,550    25,868       -         -      21,350    41,043    34,600    51,590    44,195    59,730       -         -  

12500C                -         -      89,575    89,575       -         -         -         -         -         -      89,761    89,828    90,825    91,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     8,964       -         -         -         -         -         -         200     8,964     2,000    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      89,575    89,575       -         -         -         -         -         -      89,761    89,828    90,892    91,224    91,916    92,701       -         -      95,760    97,169       -         -     103,341   105,628   110,483   113,289   117,000   120,125       -         -  
12600P                -         -          50     8,964       -         -         -         -         -         -         250     8,964     2,150    11,863     3,150    15,973       -         -       9,500    27,504       -         -      23,000    42,772    36,455    53,279    46,018    61,379       -         -  

12700C                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      89,575    89,575       -         -         -         -         -         -      89,801    89,868    91,011    91,344    92,155    92,913       -         -      96,132    97,502       -         -     103,886   106,094   111,108   113,834   117,705   120,750       -         -  
12800P                -         -          50     8,964       -         -         -         -         -         -         350     8,964     2,500    13,073     3,650    17,436       -         -      10,500    29,166       -         -      24,750    44,528    38,264    54,968    47,906    63,028       -         -  

12900C                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      89,575    89,575       -         -         -         -         -         -      89,841    89,908    91,118    91,450    92,408    93,153       -         -      96,504    97,834       -         -     104,391   106,546   111,720   114,366   118,370   121,335       -         -  
13000P                -         -          50     8,964       -         -         -         -         -         -         450     8,964     2,900    14,364     4,250    19,045       -         -      11,650    30,922       -         -      26,600    46,284    40,126    56,671    49,795    64,664       -         -  

13100C                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      89,575    89,575       -         -         -         -         -         -      89,881    89,934    91,238    91,557    92,647    93,366       -         -      96,850    98,154       -         -     104,883   106,971   112,291   114,885   119,021   121,921       -         -  
13200P                -         -          50     8,964       -         -         -         -         -         -         550     8,964     3,350    15,747     4,900    20,681       -         -      12,800    32,651       -         -      28,500    48,039    41,988    58,360    51,723    66,313       -         -  

13300C                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      89,575    89,575       -         -         -         -         -         -      89,908    89,974    91,317    91,663    92,873    93,565       -         -      97,183    98,446       -         -     105,336   107,384   112,837   115,377   119,633   122,466       -         -  
13400P                -         -          50     8,964       -         -         -         -         -         -         700     8,964     3,800    17,117     5,600    22,357       -         -      14,100    34,460       -         -      30,500    49,808    43,903    60,049    53,638    67,936       -         -  

13500C                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -      89,575    89,575       -         -         -         -         -         -      89,934    90,001    91,410    91,756    93,086    93,765       -         -      97,475    98,739       -         -     105,761   107,783   113,342   115,843   120,218   123,011       -         -  
13600P                -         -          50     8,964       -         -         -         -         -         -         850     9,602     4,350    18,633     6,400    24,139       -         -      15,500    36,295       -         -      32,650    51,604    45,831    61,738    55,580    69,559       -         -  

13700C                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -      89,575    89,575       -         -         -         -         -         -      89,947    90,014    91,464    91,823    93,272    93,951       -         -      97,741    98,991       -         -     106,147   108,155   113,821   116,295   120,777   123,530       -         -  
13800P                -         -          50     8,964       -         -         -         -         -         -       1,050    10,999     4,950    20,216     7,300    25,988       -         -      16,950    38,144       -         -      34,850    53,372    47,786    63,414    57,549    71,168       -         -  

13900C                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -      89,575    89,575       -         -      89,588    89,588    89,668    89,708    89,934    90,027    91,490    91,889    93,419    94,110       -         -      97,981    99,231   102,223   103,899   106,479   108,488   114,260   116,720   121,296   124,022   127,733   130,579
14000P                -         -          50     8,964       -         -          50     8,964       550    11,318     1,300    12,528     5,650    21,918     8,250    27,863       -         -      18,550    40,033    27,650    48,332    37,150    55,155    49,781    65,076    59,517    72,777    67,670    79,108

14100C                -         -      89,575    89,575       -         -      89,588    89,588    89,655    89,708    89,921    90,041    91,490    91,916    93,485    94,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     9,270       -         -          50     9,044       600    12,103     1,450    13,353     6,050    22,822     8,800    28,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -      89,575    89,575       -         -      89,562    89,575    89,628    89,695    89,894    90,041    91,477    91,942    93,538    94,257       -         -      98,154    99,444   102,463   104,165   106,785   108,807   114,659   117,119   121,788   124,501   128,278   131,124
14200P                -         -          50    10,054       -         -          50     9,775       700    13,047     1,600    14,191     6,400    23,660     9,350    29,845       -         -      20,200    41,921    29,800    50,207    39,550    56,924    51,776    66,739    61,499    74,360    69,625    80,651

14300C             89,575    89,575    89,575    89,575    89,575    89,575    89,562    89,575    89,588    89,681    89,868    90,027    91,464    91,956    93,578    94,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,733        50    10,919        50    10,945        50    10,573       800    14,004     1,750    15,042     6,850    24,605     9,900    30,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             89,575    89,575    89,575    89,575    89,575    89,575    89,562    89,575    89,548    89,668    89,814    90,014    91,424    91,969    93,592    94,376    95,799    96,903    98,287    99,630   102,662   104,418   107,025   109,099   115,018   117,505   122,240   124,953   128,810   131,643
14400P                 50    11,690        50    11,837        50    11,863        50    11,451       900    14,975     1,950    15,973     7,250    25,509    10,500    31,826    16,150    38,836    22,000    43,850    32,000    52,056    41,575    58,692    53,811    68,388    63,507    75,943    71,580    82,180

14500C             89,575    89,575    89,575    89,575    89,575    89,575    89,522    89,562    89,495    89,655    89,761    90,001    91,384    91,969    93,605    94,416    95,813    96,970       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    12,728        50    12,847        50    12,874       100    13,020     1,000    15,973     2,150    16,904     7,700    26,440    11,150    32,864    17,000    39,873       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             89,575    89,575    89,575    89,575    89,575    89,575    89,509    89,562    89,415    89,615    89,695    89,987    91,317    91,969    93,605    94,456    95,813    97,023    98,353    99,789   102,795   104,617   107,224   109,365   115,324   117,864   122,639   125,392   129,302   132,135
14600P                 50    13,845        50    13,925        50    13,951       150    14,417     1,150    17,063     2,350    17,861     8,200    27,424    11,850    33,928    17,850    40,897    23,900    45,791    34,300    53,904    43,650    60,461    55,860    70,024    65,502    77,499    73,549    83,710

14700C             89,575    89,575    89,575    89,575    89,575    89,575    89,469    89,535    89,309    89,588    89,588    89,947    91,238    91,956    93,578    94,496    95,799    97,063       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    15,042        50    15,095        50    15,122       200    15,747     1,300    18,181     2,600    18,886     8,700    28,408    12,500    34,952    18,750    41,934       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             89,575    89,575    89,575    89,575    89,575    89,575    89,402    89,522    89,203    89,548    89,482    89,921    91,131    91,929    93,525    94,509    95,760    97,090    98,366    99,909   102,862   104,804   107,357   109,592   115,590   118,183   122,998   125,791   129,754   132,614
14800P                 50    16,332        50    16,345        50    16,372       250    17,077     1,450    19,298     2,850    19,910     9,500    29,619    13,250    36,029    19,650    42,972    25,900    47,733    36,750    55,766    45,738    62,204    57,921    71,660    67,510    79,055    75,517    85,213

14900C             89,575    89,575    89,575    89,575    89,575    89,575    89,336    89,495    89,083    89,509    89,336    89,868    91,011    91,903    93,459    94,523    95,693    97,116       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    17,715        50    17,689        50    17,702       300    18,407     1,600    20,455     3,150    20,987     9,800    30,443    14,000    37,093    20,650    44,036       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             89,575    89,575    89,575    89,575    89,575    89,575    89,256    89,469    88,923    89,455    89,176    89,814    90,878    91,863    93,379    94,523    95,600    97,129    98,300   100,002   102,862   104,950   107,424   109,791   115,803   118,489   123,317   126,177   130,167   133,066
15000P                 50    19,178        50    19,112        50    19,125       350    19,777     1,800    21,679     3,450    22,078    10,350    31,454    14,800    38,171    21,650    45,087    28,050    49,688    39,300    57,602    47,866    63,946    59,983    73,269    69,519    80,598    77,472    86,702

15100C             89,575    89,575    89,575    89,575    89,575    89,575    89,176    89,455    88,737    89,389    88,977    89,748    90,706    91,823    93,259    94,523    95,494    97,129       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    20,721        50    20,615        50    20,628       450    21,280     2,000    22,915     3,800    23,221    11,000    32,531    15,650    39,274    22,650    46,124       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             89,575    89,575    89,575    89,575    89,575    89,575    89,003    89,402    88,511    89,309    88,764    89,668    90,519    91,756    93,126    94,496    95,361    97,129    98,154   100,042   102,795   105,056   107,437   109,964   115,962   118,755   123,596   126,536   130,539   133,492
15200P                 50    22,357        50    22,211        50    22,224       500    22,703     2,250    24,206     4,150    24,365    11,600    33,569    16,500    40,365    23,750    47,188    30,350    51,657    41,988    59,451    50,047    65,688    62,057    74,852    71,527    82,114    79,427    88,179

15300C             89,575    89,575    89,575    89,575    89,575    89,575    88,897    89,376    88,245    89,229    88,498    89,575    90,307    91,690    92,953    94,469    95,201    97,103       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    24,073        50    23,886        50    23,886       600    24,232     2,500    25,509     4,550    25,549    12,300    34,673    17,400    41,469    24,850    48,252       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             89,575    89,575    89,575    89,575    89,575    89,575    88,684    89,322    87,926    89,123    88,205    89,469    90,067    91,610    92,767    94,430    95,015    97,076    97,914   100,055   102,636   105,123   107,370   110,097   116,055   119,008   123,823   126,868   130,858   133,904
15400P                 50    25,841        50    25,615        50    25,629       700    25,788     2,800    26,866     4,950    26,733    13,400    35,989    18,300    42,573    25,950    49,289    32,750    53,625    44,222    61,273    52,242    67,404    64,159    76,435    73,549    83,617    81,382    89,642

15500C             89,575    89,575    89,575    89,575    89,575    89,575    88,391    89,229    87,580    89,003    87,859    89,349    89,788    91,517    92,541    94,363    94,802    97,023       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    27,677        50    27,424        50    27,424       800    27,371     3,100    28,235     5,400    27,956    13,750    36,894    19,300    43,690    27,150    50,353       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             89,575    89,575    89,575    89,575    89,575    89,575    88,059    89,149    87,168    88,870    87,487    89,229    89,482    91,410    92,288    94,297    94,563    96,970    97,582   100,016   102,410   105,163   107,237   110,190   116,095   119,207   123,995   127,174   131,151   134,290
15600P                 50    29,552        50    29,273        50    29,286       950    29,007     3,450    29,632     5,850    29,193    14,500    38,011    20,300    44,807    28,350    51,417    35,250    55,580    46,470    63,095    54,423    69,093    66,234    78,004    75,544    85,106    83,337    91,091

15700C             89,575    89,575    89,575    89,575    89,575    89,575    87,686    89,056    86,676    88,711    87,035    89,070    89,136    91,291    92,009    94,217    94,283    96,903       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    31,481        50    31,175        50    31,175     1,100    30,669     3,850    31,068     6,400    30,470    15,300    39,141    21,350    45,938    29,600    52,468       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             89,575    89,575    89,575    89,575    89,575    89,575    87,287    88,963    86,144    88,538    86,543    88,897    88,764    91,158    91,676    94,110    93,977    96,810    97,156    99,936   102,090   105,149   107,025   110,243   116,082   119,394   124,128   127,453   131,390   134,649
15800P                 50    33,422        50    33,117        50    33,117     1,300    32,358     4,250    32,505     6,950    31,747    16,400    40,405    22,450    47,068    30,900    53,519    37,900    57,522    48,757    64,890    56,644    70,769    68,335    79,547    77,552    86,569    85,279    92,514

15900C             89,575    89,575    89,575    89,575    89,575    89,575    86,755    88,830    85,532    88,351    85,984    88,697    88,351    91,011    91,331    94,004    93,645    96,717       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    35,391        50    35,072        50    35,072     1,500    34,061     4,850    33,968     7,550    33,037    17,000    41,456    23,550    48,185    32,250    54,583       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             89,575    89,575    88,617    89,509    89,575    89,575    86,090    88,671    84,880    88,139    85,372    88,484    87,899    90,839    90,932    93,871    93,286    96,597    96,624    99,803   101,678   105,096   106,732   110,270   116,002   119,553   124,195   127,706   131,590   134,995
16000P                 50    37,373        50    37,040        50    37,040     1,750    35,777     5,350    35,444     8,450    34,367    17,950    42,639    24,750    49,329    33,600    55,620    40,700    59,464    51,072    66,659    58,892    72,431    70,423    81,063    79,547    88,019    87,208    93,924

16100C             89,575    89,575    88,431    89,509    89,575    89,575    85,372    88,511    84,095    87,899    84,707    88,258    87,394    90,652    90,506    93,725    92,873    96,464       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    39,368        50    39,022        50    39,035     2,050    37,519     5,850    36,920     9,150    35,670    18,900    43,810    25,950    50,446    35,000    56,671       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             89,575    89,575    88,192    89,509    89,575    89,575    84,428    88,272    83,218    87,620    83,949    87,992    86,862    90,453    90,041    93,565    92,448    96,331    95,986    99,630   101,173   105,003   106,360   110,257   115,856   119,660   124,222   127,932   131,736   135,300
16200P                 50    41,363        50    41,017        50    41,017     2,350    39,261     6,350    38,423     9,900    37,000    19,900    45,007    27,200    51,577    36,450    57,708    43,650    61,379    53,412    68,415    61,126    74,067    72,511    82,566    81,542    89,455    89,123    95,321

16300C             89,575    89,575    87,168    89,455    87,952    89,509    83,484    88,059    82,287    87,327    83,138    87,713    86,277    90,240    89,535    93,392    91,969    96,172       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    43,358       100    42,998        50    43,012     2,700    41,003     6,900    39,926    10,600    38,330    20,800    46,164    28,500    52,707    37,950    58,746       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             88,350    89,575    86,077    89,389    87,553    89,509    82,313    87,780    81,209    86,982    82,220    87,394    85,638    90,001    88,990    93,193    91,464    95,999    95,228    99,390   100,574   104,857   105,907   110,190   115,643   119,753   124,182   128,118   131,829   135,593
16400P                 50    45,353       150    44,967        50    45,007     3,100    42,746     7,500    41,456    11,450    39,673    21,600    47,294    29,850    53,825    39,500    59,770    46,244    63,294    55,753    70,144    63,374    75,677    74,599    84,042    83,510    90,865    91,038    96,691

16500C             83,350    89,575    84,400    89,336    84,250    89,509    80,983    87,474    80,079    86,622    81,236    87,048    84,960    89,748    88,391    92,980    90,918    95,799       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    47,348       200    46,949        50    47,002     3,500    44,501     8,100    42,985    12,250    41,030    22,700    48,505    31,250    54,955    41,100    60,807       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             78,400    89,509    79,450    89,269    79,300    89,455    79,480    87,115    78,802    86,223    80,172    86,676    84,228    89,469    87,766    92,740    90,346    95,600    94,336    99,111    99,869   104,671   105,362   110,097   115,364   119,806   124,089   128,291   131,882   135,846
16600P                 50    49,343       300    48,904       100    48,983     3,900    46,257     8,850    44,515    13,100    42,387    23,600    49,675    32,700    56,072    42,700    61,818    48,717    65,170    58,134    71,846    65,622    77,259    76,661    85,492    85,479    92,248    92,927    98,047

16700C             73,400    89,509    74,550    89,149    74,400    89,336    77,818    86,716    77,419    85,785    79,041    86,290    83,444    89,176    87,088    92,501    89,735    95,374       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    51,338       400    50,859       200    50,939     4,400    47,999     9,950    45,964    14,000    43,757    24,850    50,912    34,150    57,176    44,350    62,829       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             68,450    89,442    69,700    88,963    69,500    89,203    75,943    86,237    75,903    85,279    77,791    85,838    82,606    88,844    86,370    92,222    89,083    95,134    93,339    98,765    99,071   104,431   104,737   109,951   115,005   119,819   123,929   128,424   131,882   136,085
16800P                100    53,306       550    52,787       300    52,894     5,000    49,715    10,800    47,481    15,000    45,113    26,100    52,149    36,750    58,387    46,100    63,826    51,205    67,032    60,501    73,522    67,856    78,815    78,722    86,928    87,420    93,618    94,802    99,377

16900C             63,500    89,376    64,900    88,724    64,600    89,083    73,600    85,731    74,293    84,747    76,475    85,372    81,715    88,498    85,612    91,929    88,391    94,868       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                150    55,288       700    54,729       400    54,849     5,650    51,431    11,500    49,050    15,900    46,510    27,300    53,359    38,250    59,464    47,667    64,810       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             58,600    89,243    60,100    88,471    59,800    88,844    69,350    85,159    72,551    84,175    75,051    84,854    80,770    88,139    84,814    91,623    87,673    94,589    92,208    98,366    98,154   104,139   104,019   109,764   114,592   119,806   123,716   128,531   131,829   136,298
17000P                250    57,243       950    56,618       600    56,764     6,400    53,093    12,550    50,526    17,000    47,933    28,650    54,596    39,750    60,541    49,023    65,795    53,745    68,854    62,869    75,158    70,091    80,345    80,770    88,325    89,349    94,962    96,664   100,694

17100C             53,700    89,110    55,400    88,112    55,100    88,471    65,250    84,494    70,702    83,550    73,549    84,308    79,760    87,740    83,962    91,291    86,915    94,310       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                350    59,198     1,250    58,493       900    58,639     7,250    54,729    13,650    52,003    18,200    49,515    30,050    55,833    41,300    61,605    50,367    66,766       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             48,850    88,910    50,750    87,686    50,450    88,046    61,200    83,790    68,747    82,885    71,953    83,710    78,696    87,327    83,071    90,945    86,117    93,991    90,932    97,861    97,143   103,766   103,208   109,538   114,087   119,753   123,437   128,611   131,723   136,484
17200P                550    61,113     1,600    60,355     1,250    60,488     8,150    56,352    14,850    53,439    19,450    51,098    31,500    57,070    43,000    62,669    51,750    67,723    55,979    70,636    64,717    76,807    72,298    81,834    82,792    89,708    91,264    96,278    98,513   101,984

17300C             44,100    88,591    46,300    87,021    45,900    87,500    57,250    82,992    65,750    82,154    70,263    83,085    77,565    86,888    82,127    90,573    85,279    93,658       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                750    63,028     2,000    62,190     1,700    62,310     9,200    57,921    16,200    54,835    20,800    52,694    33,000    58,293    44,700    63,720    53,133    68,681       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             39,400    88,192    42,100    86,077    41,500    86,769    53,400    82,127    62,150    81,369    68,495    82,420    76,395    86,410    81,143    90,174    84,415    93,312    89,562    97,342    96,065   103,380   102,303   109,259   113,515   119,660   123,091   128,664   131,563   136,630
17400P              1,050    64,904     2,550    63,959     2,300    64,066    10,450    59,411    17,450    56,272    22,200    54,290    34,600    59,517    46,500    64,757    54,516    69,612    58,533    72,418    67,111    78,403    74,506    83,297    84,787    91,051    93,153    97,582   100,321   103,247

17500C             34,950    87,474    37,550    85,505    37,250    85,864    49,650    81,169    58,600    80,544    66,646    81,701    75,145    85,918    80,119    89,761    83,510    92,953       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,500    66,712     3,250    65,675     3,050    65,755    11,550    60,967    18,900    57,655    23,850    55,886    36,200    60,727    48,300    65,795    55,886    70,543       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             30,550    86,689    33,400    84,481    33,200    84,734    45,450    80,411    54,950    79,706    64,450    80,943    73,854    85,399    79,055    89,322    82,566    92,568    88,072    96,757    94,868   102,942   101,292   108,940   112,863   119,540   122,692   128,677   131,337   136,763
17600P              2,050    68,495     4,150    67,311     4,000    67,377    13,000    62,377    20,400    59,012    25,300    57,469    37,950    61,938    49,821    66,819    57,269    71,460    61,113    74,147    69,492    79,972    76,674    84,721    86,755    92,381    95,015    98,845   102,117   104,498

17700C             26,300    85,718    29,450    83,218    29,350    83,377    42,150    79,148    51,750    78,709    60,950    80,185    72,471    84,893    77,964    88,830    81,622    92,142       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              2,850    70,170     5,150    68,907     5,150    68,907    14,550    63,746    22,050    60,315    27,000    59,038    39,750    63,135    51,284    67,830    58,613    72,365       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             22,200    84,534    25,250    82,207    25,750    81,741    38,650    77,964    48,800    77,618    57,550    79,361    71,048    84,295    76,834    88,365    80,624    91,730    86,436    96,119    93,578   102,463   100,202   108,581   112,145   119,380   122,227   128,664   131,058   136,857
17800P              3,850    71,766     6,400    70,410     6,550    70,343    15,950    65,183    23,750    61,605    28,850    60,594    41,550    64,318    52,761    68,827    59,969    73,256    63,693    75,836    71,859    81,502    78,815    86,117    88,711    93,671    96,850   100,095   103,899   105,735

17900C             18,600    82,726    21,750    80,411    22,350    79,879    35,450    76,594    45,450    76,581    54,600    78,430    69,598    83,657    75,637    87,859    79,573    91,291       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              5,100    73,256     7,850    71,820     8,150    71,700    18,000    66,353    25,550    62,855    30,650    62,124    43,500    65,489    54,210    69,825    61,326    74,134       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             15,500    80,292    19,150    77,698    19,250    77,698    31,850    75,331    42,450    75,437    51,750    77,459    68,082    83,005    74,426    87,341    78,509    90,839    84,694    95,400    92,195   101,917    99,018   108,168   111,347   119,181   121,681   128,611   130,725   136,936
18000P              6,700    74,613     9,700    73,083    10,050    72,937    20,050    67,537    27,550    64,039    32,700    63,627    45,550    66,633    55,620    70,809    62,696    74,985    66,260    77,472    74,214    82,965    80,917    87,460    90,626    94,935    98,659   101,319   105,641   106,932

18100C             12,150    78,150    16,100    75,876    16,400    75,756    29,050    73,695    39,700    74,187    48,700    76,475    66,500    82,340    73,163    86,795    77,406    90,373       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              8,600    75,849    11,650    74,293    12,200    74,081    22,200    68,667    29,700    65,196    34,750    65,116    47,600    67,763    57,190    71,740    64,052    75,836       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              9,700    76,089    13,600    74,879    13,850    74,772    26,400    71,953    37,200    72,857    46,200    75,384    64,850    81,648    71,859    86,237    76,275    89,881    82,819    94,629    90,692   101,332    97,728   107,716   110,469   118,941   121,083   128,531   130,326   136,976
18200P             11,050    77,246    14,000    75,357    14,650    75,091    24,650    69,692    31,950    66,872    36,950    66,566    49,800    68,880    58,653    72,684    65,396    76,661    68,787    79,055    76,514    84,401    82,978    88,777    92,501    96,159   100,441   102,516   107,357   108,115

18300C              7,650    74,918    11,300    73,801    11,600    73,682    24,550    69,944    34,600    71,500    43,350    74,307    63,321    80,877    70,543    85,652    75,105    89,362       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             13,700    80,292    16,700    76,275    17,400    75,996    26,650    70,889    34,400    68,468    39,500    67,923    52,200    69,958    60,129    73,602    66,739    77,472       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              5,800    73,655     9,250    72,618     9,600    72,485    22,100    68,933    32,150    70,091    40,750    73,150    60,950    80,119    69,173    85,040    73,921    88,844    80,837    93,791    89,110   100,694    96,358   107,211   109,498   118,662   120,404   128,424   129,874   136,990
18400P             17,050    82,460    20,250    77,898    20,400    77,805    29,700    71,660    36,950    70,011    42,150    69,239    54,350    71,035    61,605    74,506    68,056    78,270    71,301    80,584    78,775    85,785    85,000    90,054    94,336    97,356   102,183   103,673   109,046   109,272

18500C              4,250    72,285     7,550    71,301     7,850    71,181    19,650    67,909    29,850    68,628    38,200    71,966    57,800    79,334    67,657    84,401    72,697    88,285       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             20,750    84,162    22,950    80,624    23,650    79,906    32,800    72,538    39,950    71,381    44,800    70,529    56,126    72,072    63,081    75,384    69,359    79,055       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              3,100    70,742     6,100    69,891     6,350    69,785    18,100    66,553    27,650    67,111    35,800    70,729    55,500    78,496    66,234    83,750    71,460    87,726    78,749    92,887    87,434   100,002    94,895   106,652   108,461   118,356   119,660   128,278   129,355   136,976
18600P             24,100    86,330    26,700    82,180    27,150    81,715    35,200    74,493    42,950    72,724    47,600    71,753    57,868    73,070    64,531    76,235    70,649    79,813    73,748    82,061    80,983    87,115    86,982    91,291    96,145    98,526   103,886   104,817   110,709   110,403

18700C              2,250    69,093     4,950    68,348     5,050    68,308    16,150    65,342    25,600    65,542    33,800    69,439    52,900    77,645    64,837    83,071    70,197    87,141       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             29,000    86,476    30,550    83,603    30,850    83,297    38,150    76,155    45,950    74,027    50,200    73,017    59,530    74,081    65,941    77,113    71,926    80,571       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,650    67,337     4,000    66,739     4,000    66,739    14,500    64,026    23,700    63,946    31,700    68,122    50,700    76,754    63,374    82,366    68,787    86,529    76,568    91,916    85,678    99,257    93,366   106,067   107,357   117,997   118,862   128,105   128,783   136,936
18800P             33,350    87,327    34,550    84,854    34,800    84,588    42,200    77,126    48,850    75,357    53,250    74,134    61,206    75,065    67,391    77,884    73,189    81,263    76,142    83,457    83,125    88,378    88,897    92,461    97,888    99,656   105,562   105,934   112,331   111,507

18900C              1,150    65,542     3,200    65,063     3,150    65,076    13,100    62,603    21,900    62,297    29,750    66,779    48,350    75,836    61,300    81,648    67,470    85,904       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             37,850    87,992    38,800    85,785    38,950    85,638    45,750    78,376    52,900    76,195    55,700    75,411    62,922    75,929    68,787    78,669    74,426    81,967       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                800    63,680     2,550    63,321     2,400    63,387    11,750    61,180    20,200    60,634    27,850    65,396    46,250    74,905    58,900    80,890    66,140    85,266    74,307    90,892    83,843    98,459    91,770   105,429   106,173   117,611   117,971   127,879   128,145   136,857
19000P             41,900    89,243    43,400    86,303    43,200    86,569    49,350    79,560    56,250    77,286    58,750    76,488    64,571    76,794    70,170    79,427    75,623    82,659    78,456    84,800    85,186    89,602    90,745    93,592    99,590   100,734   107,184   107,011   113,914   112,597

19100C                550    61,791     2,000    61,552     1,850    61,605    10,550    59,690    18,450    58,919    26,050    63,999    44,050    73,934    57,050    80,145    64,771    84,614       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             47,200    88,844    47,850    86,995    47,650    87,248    53,100    80,624    59,750    78,283    61,800    77,552    66,180    77,658    71,514    80,172    76,820    83,337       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                400    59,850     1,600    59,717     1,400    59,796     9,450    58,174    16,950    57,190    24,350    62,563    42,000    72,950    54,950    79,374    63,100    83,936    71,966    89,801    81,928    97,622    90,094   104,737   104,950   117,186   117,053   127,640   127,440   136,750
19200P             52,050    89,043    51,000    89,309    52,200    87,806    57,000    81,568    63,300    79,241    64,199    78,523    67,750    78,430    72,817    80,890    77,977    83,989    80,677    86,077    87,168    90,759    92,528    94,669   101,239   101,771   108,767   108,035   115,470   113,648

19300C                300    57,894     1,250    57,855     1,050    57,934     8,450    56,631    15,650    55,474    22,750    61,126    40,050    71,939    52,850    78,563    60,950    83,244       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             56,900    89,243    57,050    87,992    56,850    88,245    60,950    82,473    65,914    80,145    66,207    79,427    69,279    79,214    74,094    81,582    79,108    84,627       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                200    55,939       950    55,979       750    56,059     7,500    55,062    14,400    53,758    21,200    59,650    38,300    70,928    50,900    77,751    58,900    82,526    69,173    88,591    79,268    96,597    88,338   104,006   103,646   116,734   116,055   127,374   126,695   136,617
19400P             61,800    89,376    61,800    88,312    61,550    88,631    65,000    83,284    68,002    80,970    68,042    80,066    70,756    79,972    75,344    82,247    80,212    85,253    82,752    87,154    88,937    91,597    94,243    95,706   102,822   102,769   110,283   109,033   116,960   114,659

19500C                150    53,971       800    54,051       550    54,144     6,700    53,452    13,250    52,388    19,850    58,200    36,600    69,891    48,950    76,927    56,850    81,808       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             66,750    89,442    66,550    88,631    66,350    88,883    69,150    84,002    69,984    81,755    70,024    81,090    72,192    80,691    76,554    82,912    81,289    85,851       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                100    51,989       600    52,136       400    52,215     5,950    51,843    12,150    51,005    18,500    56,711    34,850    68,827    47,050    76,076    54,900    81,063    66,659    87,367    77,140    95,640    86,529   103,234   102,277   116,228   115,018   127,054   125,897   136,458
19600P             71,700    89,509    71,400    88,817    71,200    89,070    72,551    84,654    71,859    82,486    71,367    81,289    73,588    81,396    77,738    83,537    82,340    86,423    84,747    88,298    90,692    92,647    95,866    96,704   104,338   103,740   111,759   109,991   118,409   115,630

19700C                 50    50,021       450    50,207       300    50,260     5,300    50,207    11,150    49,609    17,250    55,234    33,200    67,763    45,250    75,211    52,950    80,305       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             76,700    89,509    76,250    89,003    76,100    89,189    74,639    85,239    73,628    83,164    72,977    81,981    74,918    82,074    78,869    84,135    83,351    86,995       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    48,026       350    48,252       200    48,305     4,650    48,571    10,250    48,212    16,100    53,758    31,600    66,672    43,550    74,347    51,050    79,520    63,250    86,090    74,932    94,616    84,654   102,423   100,840   115,696   113,901   126,722   125,033   136,271
19800P             81,700    89,509    81,150    89,136    81,000    89,322    76,581    85,785    75,278    83,790    74,506    82,646    76,209    82,712    79,972    84,721    84,335    87,540    86,636    89,362    92,381    93,645    97,422    97,648   105,801   104,657   113,169   110,922   119,806   116,574

19900C                 50    46,031       300    46,284       150    46,337     4,150    46,922     9,400    46,802    15,000    52,282    29,900    65,542    41,800    73,455    49,200    78,736       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             86,650    89,575    84,282    89,256    85,452    89,389    78,297    86,263    76,794    84,348    75,969    83,258    77,445    83,324    81,023    85,279    85,292    88,059       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    44,036       200    44,342       100    44,368     3,650    45,273     8,600    45,406    13,950    50,806    28,550    64,451    40,200    72,564    47,450    77,938    59,400    84,747    72,671    93,538    82,726   101,558    99,351   115,124   112,730   126,350   124,115   136,059
20000P             89,575    89,575    85,465    89,322    86,742    89,442    79,853    86,676    78,230    84,880    77,326    83,829    78,642    83,909    82,047    85,811    86,197    88,564    88,418    90,373    93,964    94,589    98,885    98,539   107,184   105,548   114,539   111,826   121,163   117,492

20200C                 50    40,072       150    40,432        50    40,418     2,850    41,974     7,150    42,599    12,050    47,866    25,750    62,190    37,050    70,716    43,950    76,275       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             89,575    89,575    87,460    89,442    88,232    89,509    82,486    87,394    80,744    85,811    79,786    84,880    80,837    84,987    83,962    86,822    87,926    89,522       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    36,162       100    36,575        50    36,521     2,300    38,742     6,050    39,820    10,400    44,980    23,150    59,889    34,100    68,840    40,700    74,573    52,250    81,914    67,600    91,264    78,722    99,723    96,185   113,874   110,217   125,512   122,133   135,527
20400P             89,575    89,575    88,551    89,509    89,575    89,575    84,494    87,926    82,845    86,596    81,941    85,785    82,819    85,957    85,705    87,753    89,509    90,386    91,610    92,195    96,837    96,292   101,572   100,188   109,764   107,211   117,093   113,528   123,716   119,234

20600C                 50    32,372        50    32,744        50    32,757     1,800    35,577     5,050    37,093     8,900    42,121    20,850    57,602    31,400    66,938    37,550    72,804       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             89,575    89,575    88,804    89,509    89,575    89,575    85,997    88,338    84,561    87,234    83,736    86,556    84,574    86,835    87,274    88,591    90,945    91,198       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    28,767        50    29,180        50    29,180     1,350    32,465     4,250    34,460     7,600    39,328    18,750    55,301    29,050    65,063    34,650    71,008    45,700    78,882    60,550    88,804    74,546    97,728    92,807   112,478   107,490   124,541   119,912   134,888
20800P             89,575    89,575    89,575    89,575    89,575    89,575    87,115    88,657    85,944    87,766    85,266    87,221    86,130    87,607    88,684    89,349    92,222    91,929    94,310    93,751    99,297    97,794   103,899   101,665   112,065   108,727   119,407   115,098   126,070   120,870

21000C                 50    25,429        50    25,868        50    25,881     1,050    29,526     3,550    31,906     6,500    36,654    16,900    53,040    26,600    63,095    31,850    69,146       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             89,575    89,575    89,575    89,575    89,575    89,575    87,979    88,923    87,021    88,205    86,503    87,766    87,460    88,285    89,934    90,041    93,366    92,581       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    22,383        50    22,849        50    22,876       800    26,693     2,900    29,393     5,700    34,300    15,250    50,819    24,350    61,113    29,250    67,271    39,750    75,677    54,050    86,170    69,250    95,587    89,256   110,961   104,551   123,450   117,505   134,143
21200P             89,575    89,575    89,575    89,575    89,575    89,575    88,564    89,110    87,873    88,564    87,500    88,232    88,591    88,883    90,998    90,639    94,336    93,166    96,478    95,055   101,332    99,085   105,868   102,955   114,074   110,097   121,468   116,534   128,198   122,386

21400C                 50    19,644        50    20,149        50    20,176       600    23,979     2,350    26,972     4,700    31,600    13,600    48,531    22,200    59,091    26,800    65,342       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             89,575    89,575    89,575    89,575    89,575    89,575    88,897    89,216    88,471    88,830    88,272    88,604    89,522    89,389    91,929    91,184    95,174    93,685       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    17,236        50    17,755        50    17,782       450    21,452     1,950    24,724     3,950    29,166    12,050    46,230    20,250    57,083    24,500    63,387    34,400    72,338    48,000    83,377    62,950    93,312    85,519   109,299   101,425   122,240   114,885   133,279
21600P             89,575    89,575    89,575    89,575    89,575    89,575    89,176    89,322    88,910    89,030    88,870    88,910    90,307    89,841    92,687    91,650    95,853    94,137    98,127    96,105   102,942   100,162   107,464   104,059   115,789   111,307   123,277   117,838   130,113   123,783

21800C                 50    15,108        50    15,654        50    15,694       350    19,138     1,500    22,410     3,550    27,344    10,700    43,983    18,500    55,101    22,350    61,406       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,575    89,575    89,575    89,575    89,575    89,575    89,336    89,402    89,256    89,216    89,322    89,163    90,905    90,200    93,326    92,049    96,398    94,523       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    13,273        50    13,832       -         -         250    16,877     1,250    20,415     2,950    25,097     9,450    41,762    16,900    53,146    20,350    59,411    29,550    68,840    42,500    80,451    57,000    90,878    81,675   107,517    98,127   120,910   112,079   132,295
22000P             89,575    89,575    89,575    89,575       -         -      89,469    89,455    89,455    89,336    89,655    89,362    91,384    90,506    93,804    92,395    96,810    94,842    99,284    96,930   104,112   101,040   108,714   104,990   117,199   112,371   124,833   119,021   131,803   125,059

22200C                -         -          50    12,236       -         -         200    14,975     1,000    18,460     2,350    22,743     8,600    39,873    15,000    50,912    18,450    57,376       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      89,575    89,575       -         -      89,522    89,495    89,602    89,429    89,881    89,522    91,716    90,759    94,190    92,687    97,090    95,108       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50    10,852       -         -         150    13,153       800    16,638     2,000    20,934     7,600    37,772    14,050    49,276    16,700    55,341    25,250    65,263    37,450    77,406    51,550    88,351    76,600   105,602    94,656   119,460   109,099   131,204
22400P                -         -      89,575    89,575       -         -      89,562    89,522    89,695    89,509    90,027    89,642    91,942    90,958    94,456    92,927    97,262    95,321    99,962    97,542   104,883   101,718   109,605   105,748   118,316   113,289   126,137   120,072   133,266   126,230

22600C                -         -          50     9,655       -         -         100    11,331       650    14,989     1,700    19,245     6,450    35,378    12,750    47,348    15,100    53,319       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      89,575    89,575       -         -      89,588    89,548    89,748    89,562    90,094    89,721    92,075    91,105    94,616    93,100    97,316    95,480       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     8,964       -         -          50     9,336       500    13,339     1,400    17,516     5,650    33,369    11,500    45,392       -         -      21,450    61,632    32,850    74,240    46,450    85,718    70,650   103,580    91,051   117,891   105,934   130,007
22800P                -         -      89,575    89,575       -         -      89,588    89,548    89,761    89,602    90,134    89,788    92,142    91,211    94,709    93,246       -         -     100,228    97,941   105,269   102,210   110,163   106,346   119,141   114,060   127,187   121,003   134,489   127,294

23000C                -         -          50     8,964       -         -          50     8,964       400    11,916     1,200    16,106     4,950    31,427    10,350    43,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      89,575    89,575       -         -      89,602    89,575    89,761    89,628    90,134    89,828    92,129    91,291    94,709    93,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     8,964       -         -          50     8,964       350    10,799       950    14,443     4,350    29,605     9,050    41,256       -         -      18,100    57,948    28,650    70,982    41,700    82,965    65,000   101,439    87,341   116,228   102,636   128,704
23200P                -         -      89,575    89,575       -         -      89,602    89,575    89,761    89,642    90,107    89,854    92,075    91,331    94,642    93,419       -         -     100,122    98,154   105,296   102,543   110,416   106,799   119,673   114,699   127,959   121,801   135,473   128,225

23400C                -         -          50     8,964       -         -          50     8,964       250     9,389       800    13,180     3,750    27,703     8,100    39,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      89,575    89,575       -         -      89,602    89,575    89,735    89,655    90,080    89,868    91,969    91,357    94,523    93,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     8,964       -         -          50     8,964       200     8,964       650    11,876     3,250    25,948     7,250    37,532       -         -      15,150    54,237    24,900    67,670    37,350    80,145    59,700    99,204    81,500   114,446    99,191   127,294
23600P                -         -      89,575    89,575       -         -      89,575    89,575    89,721    89,655    90,041    89,868    91,849    91,344    94,363    93,445       -         -      99,723    98,207   105,016   102,702   110,363   107,091   119,939   115,204   128,491   122,479   136,231   129,049

23800C                -         -          50     8,964       -         -          50     8,964       150     8,964       550    10,839     2,850    24,352     6,450    35,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      89,575    89,575       -         -      89,575    89,575    89,695    89,655    90,001    89,868    91,703    91,317    94,150    93,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     8,964       -         -          50     8,964       100     8,964       450     9,775     2,450    22,716     5,750    33,941       -         -      12,600    50,553    21,500    64,292    33,350    77,246    54,700    96,877    75,800   112,557    95,653   125,778
24000P                -         -      89,575    89,575       -         -      89,575    89,575    89,695    89,655    89,947    89,854    91,543    91,277    93,924    93,379       -         -      99,085    98,127   104,458   102,702   110,044   107,264   119,926   115,577   128,757   123,025   136,750   129,768

24200C                -         -          50     8,964       -         -          50     8,964        50     8,964       350     8,964     2,100    21,147     5,150    32,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      89,575    89,575       -         -      89,575    89,575    89,668    89,642    89,894    89,841    91,371    91,224    93,685    93,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     8,964       -         -          50     8,964        50     8,964       300     8,964     1,800    19,670     4,550    30,576       -         -      10,400    46,909    18,450    60,860    29,700    74,307    50,000    94,443    70,400   110,576    90,500   124,168
24400P                -         -      89,575    89,575       -         -      89,575    89,575    89,668    89,642    89,854    89,828    91,198    91,171    93,405    93,219       -         -      98,273    97,914   103,660   102,582   109,498   107,291   119,673   115,829   128,797   123,463   137,043   130,366

24600C                -         -          50     8,964       -         -         -         -         -         -         250     8,964     1,550    18,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      89,575    89,575       -         -         -         -         -         -      89,814    89,814    91,038    91,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     8,964       -         -         -         -         -         -         200     8,964     1,350    17,077     3,550    27,371       -         -       8,500    43,304    15,750    57,429    26,350    71,314    45,600    91,929    65,250   108,501    84,800   122,466
24800P                -         -      89,575    89,575       -         -         -         -         -         -      89,775    89,788    90,905    91,025    92,860    93,006       -         -      97,342    97,608   102,689   102,330   108,754   107,198   119,194   115,949   128,597   123,783   137,109   130,858

25000C                -         -          50     8,964       -         -         -         -         -         -         150     8,964     1,150    15,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      89,575    89,575       -         -         -         -         -         -      89,735    89,775    90,745    90,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     8,964       -         -         -         -         -         -         100     8,964       950    14,497     2,750    24,378       -         -       6,900    39,806    13,400    54,051    23,300    68,282    41,500    89,362    60,350   106,333       -         -  
25200P                -         -      89,575    89,575       -         -         -         -         -         -      89,735    89,761    90,586    90,852    92,328    92,754       -         -      96,385    97,209   101,612   101,984   107,836   107,011   118,503   115,962   128,172   123,995       -         -  

25400C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       850    13,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      89,575    89,575       -         -         -         -         -         -      89,695    89,735    90,493    90,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       700    12,462     2,150    21,732       -         -       5,550    36,428    11,300    50,646    20,500    65,223    37,650    86,702    55,750   104,085       -         -  
25600P                -         -      89,575    89,575       -         -         -         -         -         -      89,681    89,735    90,360    90,706    91,849    92,488       -         -      95,414    96,757   100,454   101,545   106,785   106,719   117,611   115,869   127,533   124,089       -         -  

25800C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       600    11,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      89,575    89,575       -         -         -         -         -         -      89,642    89,695    90,267    90,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       500    10,573     1,650    19,205       -         -       4,400    33,117     9,450    47,268    18,000    62,164    34,100    84,002    51,400   101,771       -         -  
26000P                -         -      89,575    89,575       -         -         -         -         -         -      89,642    89,681    90,160    90,546    91,410    92,208       -         -      94,469    96,238    99,231   101,013   105,628   106,333   116,561   115,670   126,709   124,089       -         -  

26200C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       400     9,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      89,575    89,575       -         -         -         -         -         -      89,642    89,681    90,054    90,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       350     8,964     1,250    16,877       -         -       3,500    30,071     7,850    43,956    15,750    59,131    30,800    81,249    47,250    99,351       -         -  
26400P                -         -      89,575    89,575       -         -         -         -         -         -      89,628    89,681    90,001    90,386    91,025    91,916       -         -      93,632    95,720    98,034   100,441   104,418   105,881   115,377   115,364   125,698   123,969       -         -  

26600C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       300     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      89,575    89,575       -         -         -         -         -         -      89,628    89,681    89,947    90,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       250     8,964       950    14,816       -         -       2,750    27,158     6,500    40,777    13,700    56,086    27,750    78,470    43,400    96,890       -         -  
26800P                -         -      89,575    89,575       -         -         -         -         -         -      89,575    89,575    89,881    90,267    90,719    91,650       -         -      92,873    95,188    96,890    99,816   103,154   105,349   114,074   114,991   124,541   123,769       -         -  

27000C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       200     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      89,575    89,575       -         -         -         -         -         -      89,575    89,575    89,828    90,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       150     8,964       700    12,861       -         -       2,100    24,272     5,350    37,692    11,900    53,106    24,900    75,623    39,750    94,363       -         -  
27200P                -         -      89,575    89,575       -         -         -         -         -         -      89,575    89,575    89,761    90,107    90,440    91,384       -         -      92,182    94,616    95,813    99,164   101,904   104,764   112,664   114,513   123,237   123,477       -         -  

27600C                -         -         -         -         -         -         -         -         -         -          50     8,964       100     8,964       500    11,025       -         -       1,600    21,639     4,350    34,673    10,250    50,114    22,300    72,777    36,350    91,783       -         -  
27600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,708    90,001    90,213    91,105       -         -      91,597    94,084    94,815    98,473   100,641   104,125   111,188   113,981   121,814   123,091       -         -  

28000C                -         -          50     8,964       -         -         -         -         -         -          50     8,964        50     8,964       400     9,802       -         -       1,200    19,178       -         -       8,800    47,175    19,900    69,904       -         -         -         -  
28000P                -         -      89,575    89,575       -         -         -         -         -         -      89,575    89,575    89,708    89,987    90,080    90,945       -         -      91,118    93,552       -         -      99,417   103,460   109,671   113,369       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       250     8,964       -         -         900    16,957       -         -       7,550    44,368    17,750    67,071       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,642    89,868    89,894    90,666       -         -      90,745    93,073       -         -      98,273   102,769   108,168   112,704       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       200     8,964       -         -         650    14,802       -         -       6,450    41,615    15,700    64,159       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,642    89,854    89,841    90,533       -         -      90,426    92,594       -         -      97,209   102,064   106,612   111,959       -         -         -         -  

29000C                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       150     8,964       -         -         500    13,180       -         -       5,450    38,875    13,900    61,326       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575    89,775    90,400       -         -      90,240    92,235       -         -      96,185   101,319   105,123   111,201       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       100     8,964       -         -         350    11,371       -         -       4,600    36,255    12,250    58,493       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575    89,708    90,240       -         -      90,041    91,823       -         -      95,254   100,587   103,646   110,390       -         -         -         -  

30000C                -         -          50     8,964       -         -         -         -         -         -          50     8,964        50     8,964        50     8,964       -         -         250     9,868       -         -       3,850    33,702    10,750    55,687       -         -         -         -  
30000P                -         -      89,575    89,575       -         -         -         -         -         -      89,575    89,575    89,575    89,575    89,642    90,041       -         -      89,908    91,490       -         -      94,416    99,843   102,237   109,552       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         150     8,964       -         -       3,200    31,228     9,400    52,907       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,775    91,091       -         -      93,645    99,111   100,880   108,687       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         100     8,964       -         -       2,650    28,887     8,200    50,194       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,708    90,812       -         -      92,993    98,393    99,630   107,796       -         -         -         -  

31000C                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       2,200    26,706     7,100    47,467       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,708    90,785       -         -      92,435    97,715    98,420   106,892       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       1,800    24,565     6,150    44,874       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,642    90,453       -         -      91,929    97,050    97,342   106,001       -         -         -         -  

32000C                -         -          50     8,964       -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       1,450    22,477     5,250    42,200       -         -         -         -  
32000P                -         -      89,575    89,575       -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,642    90,426       -         -      91,477    96,371    96,278   105,056       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       1,200    20,721     4,500    39,713       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      91,158    95,813    95,374   104,165       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         950    18,832     3,850    37,319       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,825    95,201    94,576   103,287       -         -         -         -  

33000C                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         750    17,077     3,250    34,912       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,573    94,629    93,831   102,383       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         600    15,561     2,750    32,664       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,373    94,137    93,193   101,545       -         -         -         -  

34000C                -         -          50     8,964       -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         450    13,871     2,300    30,430       -         -         -         -  
34000P                -         -      89,575    89,575       -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,174    93,578    92,607   100,694       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         350    12,515     1,900    28,235       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,041    93,139    92,089    99,843       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         300    11,650     1,600    26,334       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,974    92,873    91,690    99,111       -         -         -         -  

35000C                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         200    10,001     1,300    24,285       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,841    92,341    91,304    98,313       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         150     8,964     1,050    22,344       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,775    91,996    90,972    97,555       -         -         -         -  

36000C                -         -          50     8,964       -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         100     8,964       -         -         -         -         -         -  
36000P                -         -      89,575    89,575       -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,708    91,597       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,708    91,557       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,642    91,051       -         -         -         -         -         -  

37000C                -         -          50     8,964       -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -      89,575    89,575       -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,642    91,025       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -          50     8,964       -         -         -         -         -         -          50     8,964        50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -      89,575    89,575       -         -         -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027

1500C                 -         -         -         -         -         -      21,027    21,027       -         -      21,027    21,027       -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -          50     2,102       -         -          50     2,102       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      21,027    21,027       -         -      21,027    21,027       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     2,102       -         -          50     2,102       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      21,027    21,027       -         -      21,153    21,488       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,102       -         -         100     2,102       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      21,027    21,027       -         -      21,333    21,849       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -          50     2,102       -         -         250     2,323       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      21,135    21,236       -         -      21,756    22,425       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         100     2,102       -         -         650     3,983       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      21,180    21,295       -         -      21,990    22,685       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         150     2,102       -         -         900     4,773       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      21,260    21,382       -         -      22,249    22,949       -         -      23,366    24,627       -         -         -         -  
2700P                 -         -         -         -         -         -         250     2,163       -         -       1,200     5,607       -         -       2,250     8,095       -         -         -         -  

2750C              21,027    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              21,027    21,027       -         -         -         -      21,330    21,455       -         -      22,554    23,229       -         -      23,836    25,035    25,585    26,940    27,242    28,684
2800P                  50     2,102       -         -         -         -         300     2,564       -         -       1,600     6,536       -         -       2,850     9,119     5,050    11,924     7,300    14,215

2850C              21,027    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,027    21,027       -         -         -         -      21,419    21,539    22,152    22,516    22,883    23,511       -         -      24,321    25,433    26,159    27,386    27,859    29,154
2900P                  50     2,102       -         -         -         -         550     3,480     1,400     5,836     2,100     7,527       -         -       3,550    10,166     6,050    12,984     8,500    15,253

2950C              21,027    21,027       -         -         -         -      21,470    21,583    22,281    22,624    23,056    23,652       -         -         -         -         -         -         -         -  
2950P                  50     2,102       -         -         -         -         600     3,758     1,600     6,290     2,400     8,049       -         -         -         -         -         -         -         -  

3000C              21,027    21,027       -         -         -         -      21,530    21,633    22,378    22,708    23,216    23,783       -         -      24,828    25,827    26,710    27,804    28,442    29,596
3000P                  50     2,102       -         -         -         -         750     4,229     1,800     6,740     2,700     8,557       -         -       4,400    11,250     7,150    14,034     9,800    16,276

3050C              21,027    21,027       -         -         -         -      21,567    21,667    22,484    22,796    23,382    23,913       -         -         -         -         -         -         -         -  
3050P                  50     2,102       -         -         -         -         850     4,608     2,050     7,232     3,050     9,090       -         -         -         -         -         -         -         -  

3100C              21,027    21,027    21,093    21,099       -         -      21,617    21,712    22,591    22,883    23,533    24,033       -         -      25,309    26,191    27,223    28,194    28,982    30,008
3100P                  50     2,364        50     2,300       -         -       1,050     5,135     2,350     7,757     3,400     9,610       -         -       5,350    12,326     8,350    15,064    11,200    17,275

3150C              21,027    21,027    21,095    21,100    21,337    21,378    21,648    21,741    22,683    22,961    23,680    24,150       -         -         -         -         -         -         -         -  
3150P                  50     2,734       100     2,874       600     4,130     1,250     5,644     2,650     8,271     3,800    10,149       -         -         -         -         -         -         -         -  

3200C              21,027    21,027    21,105    21,108    21,347    21,391    21,676    21,773    22,768    23,034    23,820    24,261    24,781    25,400    25,750    26,525    27,698    28,555    29,478    30,390
3200P                  50     3,166       150     3,410       750     4,655     1,400     6,091     3,000     8,809     4,250    10,699     5,250    12,120     6,400    13,390     9,700    16,087    12,750    18,258

3250C              21,027    21,027    21,108    21,112    21,350    21,403    21,682    21,792    22,840    23,102    23,947    24,366    24,956    25,536       -         -         -         -         -         -  
3250P                  50     3,670       250     4,041       900     5,168     1,600     6,595     3,500     9,421     4,750    11,258     5,800    12,670       -         -         -         -         -         -  

3300C              21,027    21,027    21,093    21,109    21,331    21,406    21,671    21,804    22,889    23,156    24,051    24,457    25,107    25,657    26,146    26,827    28,109    28,879    29,909    30,737
3300P                  50     4,252       300     4,591     1,100     5,746     1,900     7,189     3,900     9,959     5,250    11,802     6,350    13,205     7,600    14,450    11,150    17,081    14,400    19,210

3350C              21,027    21,027    21,072    21,104    21,281    21,397    21,635    21,805    22,919    23,203    24,136    24,539    25,243    25,770       -         -         -         -         -         -  
3350P                  50     4,917       400     5,225     1,300     6,316     2,150     7,731     4,300    10,488     5,800    12,350     6,950    13,744       -         -         -         -         -         -  

3400C              21,027    21,027    20,999    21,080    21,202    21,375    21,573    21,796    22,925    23,237    24,196    24,608    25,357    25,872    26,474    27,092    28,452    29,166    30,269    31,046
3400P                  50     5,665       500     5,877     1,500     6,885     2,500     8,343     4,800    11,049     6,350    12,885     7,600    14,280     8,950    15,493    12,750    18,050    16,110    20,129

3450C              20,894    20,986    20,891    21,045    21,092    21,345    21,470    21,770    22,903    23,260    24,233    24,668    25,449    25,964       -         -         -         -         -         -  
3450P                  50     6,493       650     6,578     1,800     7,549     2,850     8,942     5,250    11,584     7,000    13,434     8,300    14,813       -         -         -         -         -         -  

3500C              20,857    20,984    20,745    21,003    20,918    21,290    21,331    21,732    22,850    23,268    24,240    24,714    25,512    26,041    26,718    27,314    28,713    29,412    30,555    31,318
3500P                  50     7,389       850     7,304     2,100     8,200     3,250     9,564     5,750    12,126     7,650    13,967     9,000    15,330    10,450    16,510    14,450    18,985    17,450    21,017

3550C              20,801    20,983    20,492    20,924    20,685    21,213    21,137    21,672    22,760    23,263    24,216    24,745    25,547    26,107       -         -         -         -         -         -  
3550P                  50     8,336     1,050     8,042     2,450     8,881     3,700    10,198     6,400    12,701     8,350    14,498     9,750    15,844       -         -         -         -         -         -  

3600C              20,507    20,936    20,177    20,833    20,402    21,123    20,899    21,595    22,633    23,241    24,162    24,764    25,553    26,159    26,860    27,489    28,886    29,617    30,758    31,551
3600P                 100     9,303     1,300     8,797     2,900     9,609     4,200    10,842     6,950    13,238     9,050    15,015    10,550    16,349    12,100    17,493    16,099    19,886    18,768    21,869

3650C              19,951    20,842    19,754    20,712    20,031    20,999    20,605    21,498    22,471    23,204    24,070    24,767    25,528    26,199       -         -         -         -         -         -  
3650P                 150    10,271     1,600     9,562     3,350    10,322     4,750    11,489     7,700    13,805     9,850    15,534    11,400    16,845       -         -         -         -         -         -  

3700C              19,259    20,744    19,159    20,528    19,585    20,847    20,242    21,373    22,262    23,149    23,942    24,755    25,469    26,224    26,893    27,614    28,963    29,778    30,877    31,744
3700P                 300    11,206     2,000    10,320     3,900    11,058     5,350    12,138     8,350    14,341    10,700    16,042    12,300    17,332    13,850    18,432    17,434    20,748    20,057    22,681

3750C              17,050    20,552    18,451    20,309    19,057    20,669    19,824    21,228    22,008    23,075    23,779    24,727    25,379    26,235       -         -         -         -         -         -  
3750P                 450    12,142     2,450    11,073     4,500    11,794     6,000    12,785     9,050    14,876    11,700    16,545    13,200    17,804       -         -         -         -         -         -  

3800C              14,750    20,351    17,623    20,052    18,437    20,451    19,335    21,053    21,710    22,983    23,575    24,683    25,252    26,231    26,810    27,689    28,942    29,895    30,906    31,897
3800P                 750    13,019     3,000    11,805     5,150    12,525     6,750    13,433     9,850    15,408    12,500    17,020    14,450    18,274    15,655    19,331    18,755    21,567    21,309    23,455

3850C              12,550    20,051    16,200    19,799    17,744    20,217    18,782    20,851    21,366    22,870    23,334    24,623    25,093    26,212       -         -         -         -         -         -  
3850P               1,000    13,917     3,600    12,524     5,850    13,250     7,500    14,064    10,700    15,930    13,400    17,489    15,131    18,715       -         -         -         -         -         -  

3900C              10,550    19,566    14,450    19,427    16,956    19,902    18,162    20,658    20,976    22,740    23,054    24,546    24,898    26,178    26,607    27,710    28,821    29,967    30,848    32,010
3900P               1,450    14,735     4,300    13,216     6,750    13,971     8,350    14,688    11,700    16,441    14,316    17,947    15,807    19,148    17,030    20,181    20,031    22,344    22,523    24,188

3950C               8,650    18,981    12,700    19,021    16,050    19,592    17,454    20,392    20,537    22,595    22,735    24,452    24,670    26,130       -         -         -         -         -         -  
3950P               2,050    15,493     5,150    13,857     7,650    14,668     9,250    15,297    12,650    16,937    15,040    18,391    16,498    19,568       -         -         -         -         -         -  

4000C               6,950    18,218    11,300    18,492    14,650    19,211    16,708    20,084    20,049    22,421    22,378    24,340    24,409    26,066    26,283    27,679    28,600    29,994    30,701    32,083
4000P               2,800    16,191     6,150    14,636     8,700    15,337    10,300    15,885    13,650    17,417    15,733    18,823    17,171    19,976    18,383    20,979    21,264    23,074    23,681    24,880

4050C               5,350    17,408     9,800    17,951    13,150    18,812    15,700    19,762    19,519    22,225    21,986    24,211    24,115    25,988       -         -         -         -         -         -  
4050P               3,750    16,809     7,300    15,439     9,850    15,971    11,450    16,444    14,559    17,873    16,446    19,237    17,848    20,370       -         -         -         -         -         -  

4100C               4,100    16,909     8,550    17,324    11,850    18,363    14,500    19,394    18,939    22,010    21,556    24,066    23,789    25,895    25,843    27,596    28,279    29,975    30,468    32,116
4100P               5,000    17,308     8,500    16,200    10,950    16,591    12,550    16,989    15,326    18,312    17,135    19,637    18,496    20,753    19,670    21,726    22,434    23,760    24,777    25,530

4150C               3,100    16,311     7,400    16,647    10,750    17,872    13,300    19,003    18,372    21,768    21,120    23,902    23,434    25,787       -         -         -         -         -         -  
4150P               6,500    17,800     9,800    16,910    12,400    17,130    13,850    17,492    16,083    18,725    17,818    20,016    19,145    21,115       -         -         -         -         -         -  

4200C               2,400    15,594     6,450    15,921     9,700    17,353    12,100    18,586    17,714    21,511    20,618    23,724    23,056    25,665    25,292    27,459    27,864    29,914    30,152    32,111
4200P               8,250    18,586    11,400    17,497    13,700    17,674    14,858    17,956    16,811    19,116    18,472    20,382    19,770    21,464    20,888    22,418    23,534    24,401    25,807    26,139

4250C               1,750    14,856     5,550    15,167     8,650    16,808    11,050    18,141    17,057    21,232    20,109    23,530    22,669    25,529       -         -         -         -         -         -  
4250P              10,200    19,175    12,900    18,089    15,019    18,129    15,711    18,392    17,489    19,513    19,105    20,730    20,370    21,802       -         -         -         -         -         -  

4300C               1,400    14,003     4,750    14,386     7,800    16,243    10,150    17,678    16,200    20,936    19,568    23,318    22,233    25,379    24,639    27,272    27,360    29,809    29,757    32,068
4300P              12,150    19,746    14,750    18,524    15,932    18,572    16,521    18,798    18,162    19,860    19,714    21,055    20,954    22,116    22,026    23,054    24,562    24,993    26,763    26,706

4350C               1,000    13,170     4,150    13,612     7,000    15,660     9,200    17,190    15,200    20,624    19,030    23,095    21,782    25,216       -         -         -         -         -         -  
4350P              14,450    19,977    16,163    18,952    16,760    18,915    17,272    19,145    18,795    20,186    20,293    21,382    21,508    22,415       -         -         -         -         -         -  

4400C                 750    12,287     3,550    12,821     6,250    15,062     8,400    16,692    14,300    20,298    18,469    22,857    21,323    25,042    23,897    27,037    26,779    29,662    29,287    31,989
4400P              16,700    20,245    17,085    19,296    17,502    19,235    17,948    19,449    19,384    20,482    20,845    21,675    22,028    22,679    23,068    23,632    25,504    25,536    27,645    27,233

4450C                 550    11,392     3,050    12,044     5,600    14,461     7,700    16,190    13,350    19,953    17,899    22,606    20,817    24,852       -         -         -         -         -         -  
4450P              18,453    20,456    17,888    19,601    18,175    19,537    18,570    19,746    19,942    20,777    21,359    21,943    22,519    22,945       -         -         -         -         -         -  

4500C                 400    10,493     2,650    11,301     5,000    13,853     7,000    15,670    12,400    19,586    17,100    22,341    20,322    24,652    23,091    26,758    26,146    29,480    28,762    31,874
4500P              19,254    20,615    18,580    19,867    18,772    19,807    19,133    20,015    20,455    21,043    21,839    22,197    22,979    23,197    24,005    24,150    26,349    26,017    28,440    27,707

4550C                 300     9,598     2,200    10,507     4,500    13,262     6,350    15,140    11,750    19,238    16,200    22,063    19,805    24,440       -         -         -         -         -         -  
4550P              19,813    20,721    19,166    20,096    19,296    20,047    19,633    20,257    20,859    21,220    22,282    22,433    23,409    23,434       -         -         -         -         -         -  

4600C                 200     8,712     2,000     9,891     4,050    12,677     5,800    14,622    11,000    18,863    15,400    21,780    19,299    24,221    22,220    26,436    25,460    29,263    28,189    31,729
4600P              20,146    20,775    19,653    20,291    19,750    20,258    20,060    20,462    21,268    21,434    22,608    22,570    23,805    23,654    24,832    24,615    27,096    26,453    29,148    28,137

4650C                 150     7,858     1,600     9,085     3,650    12,106     5,300    14,105    10,200    18,463    14,600    21,483    18,750    23,987       -         -         -         -         -         -  
4650P              20,531    20,877    20,047    20,454    20,134    20,442    20,442    20,653    21,633    21,628    22,965    22,768    24,174    23,862       -         -         -         -         -         -  

4700C                 100     7,021     1,400     8,465     3,200    11,491     4,850    13,596     9,600    18,084    13,800    21,173    17,900    23,743    21,297    26,073    24,732    29,013    27,562    31,552
4700P              20,615    20,879    20,352    20,585    20,436    20,584    20,766    20,821    21,954    21,804    23,285    22,947    24,505    24,050    25,550    25,030    27,747    26,846    29,776    28,532

4750C                  50     6,163     1,150     7,772     2,850    10,920     4,400    13,073     9,000    17,692    13,000    20,847    17,150    23,498       -         -         -         -         -         -  
4750P              20,785    20,930    20,581    20,688    20,716    20,730    21,037    20,964    22,242    21,966    23,570    23,111    24,812    24,232       -         -         -         -         -         -  

4800C                  50     5,491     1,050     7,292     2,550    10,374     4,050    12,589     8,500    17,316    12,300    20,521    16,100    23,203    20,349    25,676    23,971    28,735    26,899    31,349
4800P              20,926    20,979    20,773    20,782    20,920    20,839    21,273    21,097    22,490    22,111    23,824    23,264    25,081    24,393    26,157    25,392    28,306    27,195    30,320    28,887

4850C                  50     4,895       850     6,646     2,350     9,907     3,650    12,067     7,900    16,900    11,650    20,193    15,350    22,930       -         -         -         -         -         -  
4850P              20,942    20,979    20,903    20,851    21,093    20,939    21,447    21,198    22,699    22,236    24,045    23,401    25,324    24,543       -         -         -         -         -         -  

4900C                  50     4,373       750     6,173     2,050     9,341     3,350    11,596     7,350    16,484    10,900    19,828    14,600    22,644    19,150    25,247    23,204    28,435    26,207    31,119
4900P              20,955    20,980    20,986    20,896    21,222    21,019    21,593    21,290    22,878    22,353    24,232    23,521    25,541    24,684    26,657    25,706    28,770    27,500    30,782    29,205

4950C                  50     3,914       650     5,705     1,800     8,808     3,050    11,116     6,950    16,108    10,350    19,496    13,900    22,353       -         -         -         -         -         -  
4950P              20,964    20,980    21,068    20,954    21,313    21,079    21,701    21,365    23,016    22,445    24,396    23,632    25,726    24,809       -         -         -         -         -         -  

5000C                  50     3,512       500     5,099     1,600     8,321     2,750    10,625     6,450    15,684    10,050    19,221    13,250    22,059    17,750    24,793    22,411    28,108    25,481    30,863
5000P              20,972    20,982    21,099    20,975    21,383    21,133    21,785    21,431    23,138    22,535    24,527    23,729    25,881    24,921    27,052    25,970    29,154    27,770    31,175    29,491

5100C                  50     2,856       350     4,240     1,250     7,382     2,150     9,590     5,650    14,888     9,050    18,544    12,000    21,447       -         -         -         -         -         -  
5100P              21,027    21,027    21,148    21,025    21,464    21,213    21,877    21,524    23,290    22,671    24,720    23,892    26,117    25,113       -         -         -         -         -         -  

5200C                  50     2,355       250     3,529     1,000     6,570     1,750     8,707     4,850    14,044     8,100    17,843    10,850    20,813    15,150    23,805    20,650    27,388    23,979    30,289
5200P              21,027    21,027    21,156    21,063    21,483    21,258    21,894    21,579    23,354    22,760    24,824    24,011    26,256    25,260    27,573    26,385    29,702    28,211    31,745    29,966

5300C                  50     2,102       200     3,035       800     5,833     1,400     7,847     4,200    13,241     7,250    17,141       -         -         -         -         -         -         -         -  
5300P              21,027    21,027    21,148    21,071    21,470    21,282    21,862    21,605    23,350    22,816    24,852    24,094       -         -         -         -         -         -         -         -  

5400C                  50     2,102       150     2,553       600     5,065     1,150     7,104     3,650    12,471     6,500    16,446       -         -      12,900    22,739    18,400    26,610    22,200    29,641
5400P              21,027    21,027    21,133    21,076    21,427    21,291    21,806    21,608    23,290    22,844    24,817    24,143       -         -      27,775    26,651    29,986    28,525    32,066    30,324

5500C                  50     2,102       100     2,102       500     4,533       950     6,430     3,150    11,705     5,800    15,744       -         -         -         -         -         -         -         -  
5500P              21,027    21,027    21,109    21,076    21,391    21,287    21,737    21,599    23,192    22,844    24,731    24,164       -         -         -         -         -         -         -         -  

5600C                  50     2,102        50     2,102       400     4,000       750     5,730     2,750    11,000     5,100    15,001       -         -      11,000    21,632    16,400    25,783    20,000    28,935
5600P              21,027    21,027    21,108    21,075    21,346    21,278    21,648    21,575    23,075    22,824    24,610    24,162       -         -      27,726    26,791    30,059    28,735    32,178    30,578

5700C                  50     2,102        50     2,102       300     3,448       600     5,116     2,350    10,266     4,550    14,318       -         -         -         -         -         -         -         -  
5700P              21,027    21,027    21,076    21,068    21,291    21,261    21,564    21,544    22,927    22,785    24,458    24,138       -         -         -         -         -         -         -         -  

5800C                  50     2,102        50     2,102       250     3,074       500     4,620     2,050     9,619     4,150    13,725       -         -       9,350    20,488    14,650    24,926    18,000    28,176
5800P              21,027    21,027    21,075    21,067    21,257    21,246    21,498    21,514    22,789    22,739    24,285    24,095       -         -      27,488    26,828    29,967    28,857    32,114    30,744

5900C                  50     2,102        50     2,102       200     2,702       400     4,112     1,750     8,948     3,650    13,027       -         -         -         -         -         -         -         -  
5900P              21,027    21,027    21,075    21,065    21,221    21,228    21,424    21,476    22,629    22,676    24,096    24,038       -         -         -         -         -         -         -         -  

6000C                  50     2,102        50     2,102       150     2,316       300     3,575     1,550     8,404     3,350    12,488       -         -       7,950    19,342    13,100    24,051    16,200    27,378
6000P              21,027    21,027    21,027    21,027    21,181    21,205    21,345    21,428    22,478    22,607    23,902    23,967       -         -      27,121    26,783    29,752    28,904    31,909    30,832

6100C                  50     2,102        50     2,102       100     2,102       250     3,215     1,350     7,847     3,000    11,886       -         -         -         -         -         -         -         -  
6100P              21,027    21,027    21,027    21,027    21,137    21,177    21,299    21,397    22,341    22,539    23,708    23,890       -         -         -         -         -         -         -         -  

6200C                  50     2,102        50     2,102        50     2,102       200     2,850     1,200     7,366     2,600    11,201       -         -       6,750    18,197    11,750    23,175    14,600    26,557
6200P              21,027    21,027    21,027    21,027    21,136    21,173    21,252    21,359    22,193    22,458    23,523    23,808       -         -      26,671    26,670    29,451    28,892    31,596    30,852

6300C                  50     2,102        50     2,102        50     2,102       150     2,465     1,050     6,878     2,400    10,735       -         -         -         -         -         -         -         -  
6300P              21,027    21,027    21,027    21,027    21,135    21,170    21,201    21,318    22,072    22,383    23,325    23,712       -         -         -         -         -         -         -         -  

6400C                  50     2,102        50     2,102        50     2,102       100     2,102       850     6,257     2,150    10,195       -         -       5,750    17,086    10,550    22,300    13,200    25,732
6400P              21,027    21,027    21,027    21,027    21,085    21,131    21,200    21,311    21,945    22,301    23,144    23,616       -         -      26,187    26,508    29,089    28,830    31,211    30,816

6500C                  50     2,102        50     2,102        50     2,102        50     2,102       750     5,848     1,900     9,637       -         -         -         -         -         -         -         -  
6500P              21,027    21,027    21,027    21,027    21,085    21,128    21,148    21,261    21,853    22,233    22,987    23,526       -         -         -         -         -         -         -         -  

6600C                  50     2,102        50     2,102        50     2,102        50     2,102       650     5,430     1,750     9,219       -         -       4,850    15,966     9,500    21,438    11,900    24,880
6600P              21,027    21,027    21,027    21,027    21,085    21,125    21,147    21,257    21,758    22,160    22,825    23,427       -         -      25,669    26,300    28,694    28,730    30,757    30,732

6700C                  50     2,102        50     2,102        50     2,102        50     2,102       550     4,996     1,550     8,708       -         -         -         -         -         -         -         -  
6700P              21,027    21,027    21,027    21,027    21,084    21,124    21,089    21,190    21,660    22,079    22,655    23,318       -         -         -         -         -         -         -         -  

6800C                  50     2,102        50     2,102        50     2,102        50     2,102       500     4,712     1,350     8,178       -         -       4,150    14,943     8,550    20,583    10,750    24,033
6800P              21,027    21,027    21,027    21,027    21,084    21,121    21,089    21,186    21,608    22,028    22,519    23,224       -         -      25,194    26,081    28,273    28,597    30,273    30,607

6900C                  50     2,102        50     2,102        50     2,102        50     2,102       400     4,246     1,200     7,724       -         -         -         -         -         -         -         -  
6900P              21,027    21,027    21,027    21,027    21,027    21,027    21,089    21,184    21,504    21,934    22,378    23,120       -         -         -         -         -         -         -         -  

7000C                  50     2,102        50     2,102        50     2,102        50     2,102       350     3,946     1,100     7,366       -         -       3,500    13,903     7,700    19,741     9,750    23,205
7000P              21,027    21,027    21,027    21,027    21,027    21,027    21,089    21,180    21,450    21,874    22,280    23,040       -         -      24,706    25,827    27,840    28,438    29,780    30,454



Back to Top



ICB (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



JDC (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



JDH (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



KDS (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



KSO (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LAU (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



LNA (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,120     3,120



Back to Top



LNI (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNK (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



LRA (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



LRC (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021



Back to Top



LRN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038



Back to Top



LRP (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LRS (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431



Back to Top



LRZ (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166



Back to Top



LUA (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996



Back to Top



LUC (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LUN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LUP (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



LUS (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUZ (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



MAC (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



MAK (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MAN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MBI (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCA (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MCH (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230928              231030              231228              240327             
                      L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995

2000C               6,995     6,995       -         -       6,995     6,995     6,995     6,995
2000P                  10       699       -         -          10       699        10       699

2500C               6,995     6,995       -         -       6,995     6,995     6,995     6,995
2500P                  10       699       -         -          10       699        10       699

3000C               6,995     6,995       -         -       6,995     6,995     7,005     7,013
3000P                  10       699       -         -          10       699        10       699

3500C               6,995     6,995       -         -       6,995     6,995     7,025     7,038
3500P                  10       699       -         -          10       699        50       699

3900C                 -         -         -         -       7,005     7,007     7,054     7,070
3900P                 -         -         -         -          10       699       110       699

3950C               6,995     6,995       -         -         -         -         -         -  
3950P                  10       699       -         -         -         -         -         -  

4000C               6,995     6,995       -         -       7,005     7,007     7,060     7,076
4000P                  10       699       -         -          20       699       130       699

4050C               6,995     6,995       -         -         -         -         -         -  
4050P                  10       699       -         -         -         -         -         -  

4100C               6,995     6,995       -         -       7,007     7,009     7,067     7,084
4100P                  10       699       -         -          30       699       160       759

4150C               6,995     6,995       -         -         -         -         -         -  
4150P                  10       699       -         -         -         -         -         -  

4200C               6,995     6,995       -         -       7,009     7,011     7,074     7,091
4200P                  10       699       -         -          40       699       190       860

4250C               6,995     6,995       -         -         -         -         -         -  
4250P                  10       699       -         -         -         -         -         -  

4300C               6,995     6,995       -         -       7,009     7,011     7,079     7,098
4300P                  10       699       -         -          50       699       230       977

4350C               6,995     6,995       -         -         -         -         -         -  
4350P                  10       699       -         -         -         -         -         -  

4400C               6,995     6,995       -         -       7,007     7,013     7,084     7,104
4400P                  10       699       -         -          60       699       280     1,110

4450C               6,995     6,995       -         -         -         -         -         -  
4450P                  10       699       -         -         -         -         -         -  

4500C               6,995     6,995       -         -       7,006     7,013     7,086     7,110
4500P                  10       699       -         -          80       724       330     1,242

4550C               6,995     6,995       -         -         -         -         -         -  
4550P                  10       699       -         -         -         -         -         -  

4600C               6,995     6,995       -         -       6,999     7,010     7,084     7,112
4600P                  10       699       -         -         110       869       390     1,387

4650C               6,995     6,995       -         -         -         -         -         -  
4650P                  10       699       -         -         -         -         -         -  

4700C               6,995     6,995       -         -       6,989     7,006     7,078     7,114
4700P                  10       755       -         -         140     1,018       460     1,542

4750C               6,995     6,995     6,989     6,993     6,983     7,005     7,074     7,114
4750P                  10       831        10       808       160     1,102       500     1,626

4800C               6,995     6,995     6,987     6,993     6,975     7,002     7,067     7,112
4800P                  10       915        10       887       180     1,187       540     1,709

4850C               6,995     6,995     6,987     6,993     6,965     6,998     7,059     7,111
4850P                  10     1,006        10       973       200     1,274       580     1,792

4900C               6,995     6,995     6,974     6,987     6,950     6,991     7,049     7,108
4900P                  10     1,107        10     1,067       220     1,363       630     1,884

4950C               6,995     6,995     6,973     6,987     6,937     6,987     7,037     7,104
4950P                  10     1,218        20     1,227       250     1,463       680     1,976

5000C               6,995     6,995     6,957     6,982     6,918     6,979     7,023     7,100
5000P                  10     1,339        30     1,371       280     1,562       740     2,074

5100C               6,995     6,995     6,934     6,975     6,874     6,963     6,986     7,087
5100P                  10     1,613        40     1,633       340     1,770       840     2,258

5200C               6,995     6,995     6,889     6,963     6,812     6,939     6,939     7,070
5200P                  10     1,928        60     1,929       420     1,996       950     2,449

5300C               6,995     6,995     6,832     6,949     6,732     6,909     6,880     7,046
5300P                  10     2,279        90     2,247       500     2,230     1,090     2,660

5400C               6,872     6,983     6,833     6,959     6,627     6,870     6,802     7,015
5400P                  10     2,657       130     2,577       600     2,477     1,250     2,878

5500C               6,995     6,995     6,610     6,898     6,494     6,820     6,709     6,978
5500P                  10     3,049       170     2,919       720     2,737     1,420     3,100

5600C               6,526     6,947     6,457     6,872     6,330     6,760     6,596     6,931
5600P                  20     3,443       240     3,267       870     3,001     1,620     3,332

5700C               6,180     6,934     6,163     6,804     6,129     6,683     6,463     6,877
5700P                  40     3,834       330     3,616     1,040     3,271     1,830     3,565

5800C               5,210     6,898     5,770     6,703     5,909     6,610     6,336     6,836
5800P                  70     4,221       450     3,958     1,240     3,543     2,070     3,805

5900C               4,260     6,836     4,990     6,576     5,624     6,502     6,148     6,760
5900P                 120     4,600       600     4,293     1,470     3,811     2,330     4,045

6000C               3,380     6,692     4,190     6,417     5,296     6,373     5,927     6,661
6000P                 210     4,963       800     4,609     1,730     4,077     2,610     4,286

6100C               2,530     6,510     3,480     6,192     4,927     6,221     5,689     6,558
6100P                 370     5,298     1,060     4,903     2,020     4,339     2,930     4,527

6200C               1,790     6,199     2,820     5,927     4,370     6,046     5,426     6,443
6200P                 620     5,597     1,390     5,171     2,370     4,635     3,270     4,765

6300C               1,170     5,881     2,240     5,608     3,770     5,846     5,137     6,313
6300P               1,010     5,841     1,800     5,406     2,780     4,938     3,612     4,999

6400C                 730     5,657     1,730     5,381     3,250     5,619     4,845     6,163
6400P               1,570     6,115     2,300     5,605     3,260     5,220     3,934     5,222

6500C                 440     5,374     1,340     5,139     2,770     5,371     4,533     6,004
6500P               2,290     6,463     2,910     5,810     3,790     5,482     4,256     5,438

6600C                 260     5,047     1,030     4,867     2,370     5,105     4,110     5,833
6600P               3,070     6,739     3,590     6,090     4,349     5,719     4,579     5,639

6700C                 140     4,696       780     4,575     2,000     4,825     3,670     5,648
6700P               3,950     6,892     4,370     6,292     4,752     5,925     4,895     5,814

6800C                  80     4,321       590     4,263     1,700     4,539     3,270     5,454
6800P               4,950     6,893     5,180     6,463     5,128     6,112     5,194     5,991

6900C                  50     3,935       430     3,946     1,440     4,250     2,900     5,250
6900P               5,910     6,943     5,636     6,576     5,466     6,268     5,478     6,147

7000C                  30     3,547       320     3,617     1,210     3,960     2,570     5,042
7000P               6,288     6,909     6,000     6,689     5,753     6,390     5,724     6,268

7100C                  20     3,160       240     3,291     1,010     3,672     2,270     4,825
7100P               6,478     6,922     6,236     6,747     6,012     6,506     5,958     6,393

7200C                  10     2,779       170     2,969       840     3,390     2,000     4,607
7200P               6,704     6,958     6,431     6,801     6,231     6,604     6,167     6,503

7300C                  10     2,424       120     2,656       700     3,120     1,760     4,386
7300P               6,874     6,983     6,596     6,852     6,417     6,688     6,354     6,603

7400C                  10     2,102        90     2,362       580     2,858     1,540     4,162
7400P               6,995     6,995     6,814     6,933     6,564     6,755     6,517     6,689

7500C                  10     1,818        60     2,072       480     2,610     1,350     3,943
7500P               6,995     6,995     6,877     6,950     6,688     6,812     6,657     6,765

7600C                  10     1,572        50     1,830       390     2,368     1,180     3,726
7600P               6,995     6,995     6,927     6,966     6,784     6,858     6,775     6,830

7700C                  10     1,361        30     1,568       320     2,146     1,030     3,513
7700P               6,995     6,995     6,953     6,974     6,854     6,893     6,869     6,882

7800C                  10     1,183        20     1,341       270     1,956       890     3,299
7800P               6,995     6,995     6,973     6,982     6,908     6,921     6,946     6,929

7900C                  10     1,032        10     1,105       220     1,763       770     3,093
7900P               6,995     6,995     6,987     6,989     6,947     6,943     7,006     6,966

8000C                  10       905        10       972       180     1,588       650     2,878
8000P               6,995     6,995     6,989     6,990     6,978     6,965     7,052     6,998

8100C                  10       798        10       860       150     1,435       540     2,660
8100P               6,995     6,995     6,990     6,990     6,995     6,975     7,086     7,023

8200C                  10       706        10       764       120     1,278       460     2,469
8200P               6,995     6,995     6,995     6,995     7,007     6,986     7,107     7,042

8300C                  10       699        10       699       100     1,151       390     2,286
8300P               6,995     6,995     6,995     6,995     7,014     6,993     7,119     7,055

8400C                  10       699       -         -          80     1,022       330     2,112
8400P               6,995     6,995       -         -       7,017     6,998     7,124     7,064

8500C                  10       699       -         -          60       887       280     1,949
8500P               6,995     6,995       -         -       7,018     7,001     7,124     7,071

8600C                  10       699       -         -          50       796       230     1,779
8600P               6,995     6,995       -         -       7,018     7,002     7,120     7,075

8700C                  10       699       -         -          40       703       190     1,625
8700P               6,995     6,995       -         -       7,017     7,003     7,112     7,076

8800C                  10       699       -         -          30       699       160     1,490
8800P               6,995     6,995       -         -       7,014     7,005     7,104     7,076

8900C                  10       699       -         -          20       699       130     1,349
8900P               6,995     6,995       -         -       7,010     7,005     7,092     7,074

9000C                  10       699       -         -          10       699       110     1,238
9000P               6,995     6,995       -         -       7,010     7,005     7,083     7,071

9100C                  10       699       -         -          10       699        90     1,121
9100P               6,995     6,995       -         -       7,005     7,003     7,072     7,067

9200C                  10       699       -         -          10       699        80     1,044
9200P               6,995     6,995       -         -       7,005     7,003     7,060     7,062

9300C                  10       699       -         -          10       699        60       915
9300P               6,995     6,995       -         -       7,005     7,003     7,054     7,058

9400C                  10       699       -         -          10       699        50       831
9400P               6,995     6,995       -         -       7,005     7,003     7,046     7,054

9500C                  10       699       -         -         -         -         -         -  
9500P               6,995     6,995       -         -         -         -         -         -  

9600C                  10       699       -         -          10       699        30       699
9600P               6,995     6,995       -         -       6,995     6,995     7,029     7,042

9700C                  10       699       -         -         -         -         -         -  
9700P               6,995     6,995       -         -         -         -         -         -  

9800C                 -         -         -         -          10       699        20       699
9800P                 -         -         -         -       6,995     6,995     7,018     7,034

10000C                 10       699       -         -          10       699        10       699
10000P              6,995     6,995       -         -       6,995     6,995     7,007     7,023

10200C                -         -         -         -          10       699        10       699
10200P                -         -         -         -       6,995     6,995     7,007     7,022

10400C                -         -         -         -          10       699        10       699
10400P                -         -         -         -       6,995     6,995     6,995     6,995

10500C                 10       699       -         -         -         -         -         -  
10500P              6,995     6,995       -         -         -         -         -         -  

10600C                -         -         -         -          10       699        10       699
10600P                -         -         -         -       6,995     6,995     6,995     6,995

10800C                -         -         -         -          10       699        10       699
10800P                -         -         -         -       6,995     6,995     6,995     6,995

11000C                 10       699       -         -          10       699        10       699
11000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

11200C                -         -         -         -          10       699        10       699
11200P                -         -         -         -       6,995     6,995     6,995     6,995

11400C                -         -         -         -          10       699        10       699
11400P                -         -         -         -       6,995     6,995     6,995     6,995

11500C                 10       699       -         -         -         -         -         -  
11500P              6,995     6,995       -         -         -         -         -         -  

11600C                -         -         -         -          10       699        10       699
11600P                -         -         -         -       6,995     6,995     6,995     6,995

11800C                -         -         -         -          10       699        10       699
11800P                -         -         -         -       6,995     6,995     6,995     6,995

12000C                 10       699       -         -          10       699        10       699
12000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

12200C                -         -         -         -          10       699        10       699
12200P                -         -         -         -       6,995     6,995     6,995     6,995

12400C                -         -         -         -          10       699        10       699
12400P                -         -         -         -       6,995     6,995     6,995     6,995

12500C                 10       699       -         -         -         -         -         -  
12500P              6,995     6,995       -         -         -         -         -         -  

12600C                -         -         -         -          10       699        10       699
12600P                -         -         -         -       6,995     6,995     6,995     6,995

12800C                -         -         -         -          10       699        10       699
12800P                -         -         -         -       6,995     6,995     6,995     6,995

13000C                 10       699       -         -          10       699        10       699
13000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

13200C                -         -         -         -          10       699        10       699
13200P                -         -         -         -       6,995     6,995     6,995     6,995

13400C                -         -         -         -          10       699        10       699
13400P                -         -         -         -       6,995     6,995     6,995     6,995

13500C                 10       699       -         -         -         -         -         -  
13500P              6,995     6,995       -         -         -         -         -         -  

13600C                -         -         -         -          10       699        10       699
13600P                -         -         -         -       6,995     6,995     6,995     6,995

13800C                -         -         -         -          10       699        10       699
13800P                -         -         -         -       6,995     6,995     6,995     6,995

14000C                 10       699       -         -          10       699        10       699
14000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

14200C                -         -         -         -          10       699        10       699
14200P                -         -         -         -       6,995     6,995     6,995     6,995

14400C                -         -         -         -          10       699        10       699
14400P                -         -         -         -       6,995     6,995     6,995     6,995

14500C                 10       699       -         -         -         -         -         -  
14500P              6,995     6,995       -         -         -         -         -         -  

14600C                -         -         -         -          10       699        10       699
14600P                -         -         -         -       6,995     6,995     6,995     6,995

14800C                -         -         -         -          10       699        10       699
14800P                -         -         -         -       6,995     6,995     6,995     6,995

15000C                 10       699       -         -          10       699        10       699
15000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

15500C                 10       699       -         -          10       699        10       699
15500P              6,995     6,995       -         -       6,995     6,995     6,995     6,995



Back to Top



MCS (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDI (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



MEE (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



MEI (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



MET (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



MGN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MHI (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230928              231030              231228              240327             
                      L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915

10000C             17,915    17,915       -         -      17,915    17,915    17,955    17,994
10000P                 10     1,792       -         -          10     1,792        40     1,792

10500C             17,915    17,915       -         -      17,915    17,915    17,981    18,034
10500P                 10     1,792       -         -          10     1,792        70     1,792

11000C             17,915    17,915       -         -      17,928    17,928    18,021    18,074
11000P                 10     1,792       -         -          10     1,792       120     1,792

11500C             17,915    17,915       -         -      17,928    17,928    18,061    18,127
11500P                 10     1,792       -         -          10     1,792       180     1,792

11600C             17,915    17,915       -         -      17,928    17,928    18,074    18,127
11600P                 10     1,792       -         -          10     1,792       200     1,792

11700C             17,915    17,915       -         -         -         -         -         -  
11700P                 10     1,792       -         -         -         -         -         -  

11800C             17,915    17,915       -         -      17,928    17,941    18,088    18,154
11800P                 10     1,792       -         -          10     1,792       230     1,792

11900C             17,915    17,915       -         -         -         -         -         -  
11900P                 10     1,792       -         -         -         -         -         -  

12000C             17,915    17,915       -         -      17,928    17,941    18,101    18,181
12000P                 10     1,792       -         -          10     1,792       270     1,792

12100C             17,915    17,915       -         -         -         -         -         -  
12100P                 10     1,792       -         -         -         -         -         -  

12200C             17,915    17,915       -         -      17,941    17,955    18,127    18,194
12200P                 10     1,792       -         -          20     1,792       320     1,941

12300C             17,915    17,915       -         -         -         -         -         -  
12300P                 10     1,792       -         -         -         -         -         -  

12400C             17,915    17,915       -         -      17,941    17,955    18,154    18,221
12400P                 10     1,792       -         -          30     1,792       370     2,154

12500C             17,915    17,915       -         -      17,955    17,968    18,167    18,234
12500P                 10     1,792       -         -          40     1,792       400     2,261

12600C             17,915    17,915       -         -      17,955    17,968    18,181    18,247
12600P                 10     1,792       -         -          50     1,792       430     2,367

12700C             17,915    17,915       -         -         -         -         -         -  
12700P                 10     1,792       -         -         -         -         -         -  

12800C             17,915    17,915       -         -      17,955    17,968    18,207    18,274
12800P                 10     1,792       -         -          70     1,792       500     2,620

12900C             17,915    17,915       -         -         -         -         -         -  
12900P                 10     1,792       -         -         -         -         -         -  

13000C             17,915    17,915       -         -      17,968    17,981    18,221    18,287
13000P                 10     1,792       -         -          90     1,792       580     2,872

13100C             17,915    17,915       -         -         -         -         -         -  
13100P                 10     1,792       -         -         -         -         -         -  

13200C             17,915    17,915       -         -      17,981    17,981    18,247    18,314
13200P                 10     1,792       -         -         110     1,792       670     3,152

13300C             17,915    17,915       -         -         -         -         -         -  
13300P                 10     1,792       -         -         -         -         -         -  

13400C             17,915    17,915       -         -      17,981    17,994    18,260    18,327
13400P                 10     1,792       -         -         140     1,792       760     3,418

13500C             17,915    17,915       -         -         -         -         -         -  
13500P                 10     1,792       -         -         -         -         -         -  

13600C             17,915    17,915       -         -      17,981    17,994    18,287    18,354
13600P                 10     1,792       -         -         170     1,915       870     3,724

13700C             17,915    17,915       -         -         -         -         -         -  
13700P                 10     1,792       -         -         -         -         -         -  

13800C             17,915    17,915       -         -      17,994    18,008    18,287    18,367
13800P                 10     1,792       -         -         210     2,194       990     4,043

13900C             17,915    17,915       -         -         -         -         -         -  
13900P                 10     1,792       -         -         -         -         -         -  

14000C             17,915    17,915    17,915    17,915    17,981    18,008    18,300    18,380
14000P                 10     1,792        10     1,792       260     2,500     1,130     4,389

14100C             17,915    17,915    17,915    17,915    17,981    18,008    18,300    18,380
14100P                 10     1,848        10     1,808       290     2,673     1,210     4,561

14200C             17,915    17,915    17,915    17,915    17,981    18,008    18,300    18,393
14200P                 10     2,008        10     1,955       320     2,832     1,280     4,734

14300C             17,915    17,915    17,915    17,915    17,968    18,008    18,287    18,393
14300P                 10     2,181        10     2,114       350     3,005     1,370     4,921

14400C             17,915    17,915    17,915    17,915    17,968    18,008    18,287    18,393
14400P                 10     2,367        10     2,287       390     3,192     1,450     5,107

14500C             17,915    17,915    17,901    17,915    17,955    17,994    18,274    18,393
14500P                 10     2,566        20     2,606       430     3,378     1,540     5,293

14600C             17,915    17,915    17,901    17,915    17,941    17,994    18,260    18,393
14600P                 10     2,779        30     2,886       470     3,577     1,640     5,479

14700C             17,915    17,915    17,888    17,901    17,915    17,994    18,247    18,393
14700P                 10     3,019        40     3,152       520     3,777     1,740     5,679

14800C             17,915    17,915    17,875    17,901    17,901    17,981    18,221    18,380
14800P                 10     3,271        50     3,418       570     3,976     1,900     5,918

14900C             17,915    17,915    17,861    17,901    17,861    17,968    18,207    18,380
14900P                 10     3,537        60     3,684       630     4,202     1,960     6,091

15000C             17,915    17,915    17,848    17,888    17,835    17,968    18,181    18,367
15000P                 10     3,817        70     3,950       690     4,415     2,070     6,290

15100C             17,915    17,915    17,835    17,888    17,795    17,955    18,141    18,367
15100P                 10     4,123        90     4,256       760     4,641     2,200     6,503

15200C             17,915    17,915    17,795    17,875    17,755    17,928    18,101    18,354
15200P                 10     4,442       100     4,535       830     4,867     2,320     6,716

15300C             17,915    17,915    17,782    17,875    17,702    17,915    18,061    18,340
15300P                 10     4,774       120     4,841       910     5,107     2,460     6,929

15400C             17,915    17,915    17,742    17,861    17,635    17,888    18,008    18,327
15400P                 10     5,120       140     5,160       990     5,346     2,680     7,195

15500C             17,915    17,915    17,675    17,848    17,569    17,875    17,955    18,300
15500P                 10     5,479       160     5,479     1,080     5,586     2,750     7,381

15600C             17,915    17,915    17,609    17,835    17,502    17,848    17,901    18,287
15600P                 10     5,852       190     5,798     1,170     5,838     2,900     7,607

15700C             17,915    17,915    17,542    17,808    17,409    17,808    17,822    18,260
15700P                 10     6,237       220     6,131     1,280     6,091     3,060     7,833

15800C             17,915    17,915    17,462    17,795    17,303    17,782    17,755    18,234
15800P                 10     6,623       260     6,477     1,390     6,344     3,280     8,086

15900C             17,915    17,915    17,356    17,768    17,196    17,742    17,675    18,207
15900P                 10     7,009       300     6,809     1,510     6,610     3,400     8,285

16000C             17,728    17,901    17,223    17,728    17,077    17,702    17,582    18,167
16000P                 10     7,408       350     7,155     1,690     6,876     3,590     8,525

16100C             17,689    17,901    17,077    17,702    16,944    17,649    17,476    18,127
16100P                 10     7,807       410     7,501     1,830     7,128     3,780     8,764

16200C             17,635    17,901    16,891    17,649    16,784    17,595    17,369    18,088
16200P                 10     8,206       470     7,847     1,980     7,394     3,980     9,004

16300C             17,436    17,888    16,691    17,609    16,625    17,542    17,250    18,048
16300P                 20     8,605       540     8,206     2,120     7,660     4,160     9,230

16400C             17,210    17,875    16,465    17,556    16,438    17,476    17,130    17,994
16400P                 30     8,990       620     8,551     2,290     7,940     4,320     9,456

16500C             16,880    17,861    16,199    17,489    16,252    17,409    16,997    17,955
16500P                 40     9,389       700     8,897     2,450     8,206     4,540     9,695

16600C             15,890    17,848    15,893    17,423    16,039    17,329    16,851    17,888
16600P                 60     9,775       780     9,256     2,620     8,472     4,720     9,935

16700C             14,910    17,835    15,561    17,343    15,813    17,263    16,691    17,835
16700P                 80    10,174       880     9,602     2,800     8,751     4,970    10,187

16800C             13,940    17,795    15,188    17,250    15,561    17,170    16,518    17,768
16800P                110    10,560     1,000     9,948     3,000     9,017     5,220    10,427

16900C             12,980    17,742    14,720    17,143    15,295    17,077    16,345    17,702
16900P                140    10,945     1,130    10,280     3,180     9,296     5,460    10,666

17000C             12,020    17,689    13,870    17,037    15,015    16,970    16,159    17,622
17000P                190    11,318     1,280    10,613     3,400     9,589     5,730    10,919

17100C             11,080    17,622    13,050    16,904    14,709    16,864    15,946    17,542
17100P                250    11,704     1,450    10,945     3,640     9,908     6,010    11,172

17200C             10,150    17,542    12,240    16,758    14,390    16,744    15,733    17,462
17200P                320    12,076     1,630    11,265     3,890    10,214     6,300    11,411

17300C              9,260    17,409    11,450    16,598    14,058    16,611    15,507    17,383
17300P                400    12,435     1,840    11,584     4,160    10,533     6,600    11,664

17400C              8,420    17,210    10,680    16,425    13,699    16,478    15,281    17,276
17400P                510    12,794     2,090    11,876     4,440    10,852     6,920    11,903

17500C              7,510    17,103     9,930    16,239    13,326    16,345    15,029    17,183
17500P                650    13,140     2,310    12,196     4,770    11,172     7,240    12,142

17600C              6,680    16,891     9,090    16,079    12,890    16,186    14,776    17,077
17600P                830    13,459     2,600    12,475     5,060    11,491     7,590    12,382

17700C              5,890    16,638     8,430    15,827    12,190    16,039    14,497    16,984
17700P              1,030    13,778     2,910    12,754     5,400    11,810     7,950    12,621

17800C              5,050    16,438     7,730    15,587    11,510    15,866    14,204    16,864
17800P              1,280    14,084     3,190    13,034     5,770    12,116     8,310    12,861

17900C              4,350    16,079     7,090    15,321    10,920    15,680    13,925    16,731
17900P              1,570    14,364     3,600    13,273     6,130    12,422     8,700    13,100

18000C              3,830    15,534     6,370    15,068    10,350    15,494    13,619    16,598
18000P              1,940    14,616     4,010    13,512     6,540    12,728     9,110    13,326

18100C              3,220    15,175     5,810    14,736     9,740    15,295    13,300    16,465
18100P              2,330    14,856     4,440    13,738     6,950    13,020     9,520    13,552

18200C              2,720    14,975     5,280    14,390     9,240    15,082    12,967    16,332
18200P              2,800    15,068     4,930    13,938     7,390    13,313     9,960    13,778

18300C              2,260    14,763     4,910    13,991     8,670    14,856    12,661    16,172
18300P              3,340    15,255     5,330    14,177     7,900    13,579    10,440    13,991

18400C              1,850    14,523     4,420    13,792     8,150    14,630    12,190    16,026
18400P              4,050    15,574     5,940    14,337     8,430    13,845    10,870    14,204

18500C              1,510    14,257     3,930    13,579     7,640    14,390    11,560    15,866
18500P              4,590    16,119     6,560    14,510     8,960    14,111    11,225    14,417

18600C              1,220    13,978     3,620    13,313     7,160    14,151    11,100    15,694
18600P              5,340    16,438     7,040    14,896     9,520    14,350    11,571    14,616

18700C                990    13,672     3,230    13,073     6,760    13,885    10,580    15,534
18700P              6,110    16,718     7,630    15,228    10,040    14,603    11,903    14,816

18800C                800    13,353     2,900    12,807     6,340    13,619    10,140    15,348
18800P              6,910    16,970     8,440    15,428    10,650    14,829    12,236    15,015

18900C                640    13,007     2,620    12,515     5,950    13,353     9,670    15,162
18900P              7,760    17,157     9,150    15,680    11,140    15,082    12,581    15,188

19000C                510    12,661     2,350    12,236     5,570    13,073     9,250    14,975
19000P              8,680    17,263     9,870    15,906    11,750    15,295    12,914    15,361

19100C                400    12,315     2,110    11,943     5,210    12,794     8,810    14,789
19100P              9,570    17,396    10,620    16,119    12,360    15,507    13,233    15,534

19200C                320    11,943     1,890    11,637     4,870    12,515     8,400    14,590
19200P             10,200    17,861    11,400    16,319    12,834    15,707    13,552    15,680

19300C                250    11,571     1,690    11,331     4,550    12,222     8,010    14,390
19300P             11,410    17,595    12,190    16,492    13,246    15,880    13,858    15,840

19400C                190    11,198     1,500    11,012     4,240    11,930     7,660    14,191
19400P             12,360    17,662    13,000    16,651    13,605    16,013    14,151    15,999

19500C                160    10,812     1,340    10,693     3,970    11,637     7,320    13,978
19500P             13,310    17,728    13,830    16,797    14,004    16,212    14,443    16,132

19600C                120    10,427     1,190    10,374     3,700    11,344     6,970    13,765
19600P             14,280    17,768    14,510    16,930    14,270    16,252    14,723    16,279

19700C                 90    10,041     1,060    10,041     3,450    11,052     6,640    13,552
19700P             15,250    17,795    14,922    17,050    14,590    16,398    14,989    16,412

19800C                 70     9,655       930     9,709     3,220    10,746     6,320    13,339
19800P             16,230    17,822    15,321    17,157    14,896    16,531    15,241    16,545

19900C                 60     9,256       830     9,389     3,000    10,453     5,980    13,113
19900P             16,851    17,848    15,654    17,250    15,188    16,651    15,494    16,664

20000C                 40     8,871       730     9,057     2,790    10,161     5,710    12,887
20000P             17,090    17,861    15,973    17,329    15,467    16,771    15,733    16,784

20200C                 30     8,086       570     8,392     2,410     9,576     5,150    12,435
20200P             17,489    17,888    16,492    17,476    15,960    16,970    16,172    16,997

20400C                 20     7,315       460     7,753     2,080     8,990     4,630    11,983
20400P             17,715    17,901    16,904    17,582    16,385    17,157    16,558    17,196

20600C                 10     6,543       360     7,115     1,780     8,418     4,170    11,517
20600P             17,755    17,901    17,196    17,662    16,744    17,316    16,917    17,369

20800C                 10     5,838       270     6,490     1,520     7,860     3,750    11,065
20800P             17,915    17,915    17,423    17,728    17,050    17,449    17,223    17,516

21000C                 10     5,173       210     5,905     1,300     7,328     3,380    10,613
21000P             17,915    17,915    17,595    17,782    17,303    17,556    17,489    17,662

21200C                 10     4,575       160     5,333     1,140     6,862     3,050    10,161
21200P             17,915    17,915    17,715    17,822    17,502    17,649    17,715    17,782

21400C                 10     4,029       120     4,801       940     6,317     2,720     9,709
21400P             17,915    17,915    17,782    17,848    17,649    17,715    17,901    17,875

21600C                 10     3,551        90     4,295       790     5,838     2,410     9,243
21600P             17,915    17,915    17,835    17,861    17,768    17,782    18,061    17,968

21800C                 10     3,125        70     3,830       710     5,466     2,140     8,791
21800P             17,915    17,915    17,861    17,875    17,861    17,835    18,181    18,034

22000C                 10     2,766        50     3,378       590     5,014     1,890     8,352
22000P             17,915    17,915    17,888    17,888    17,928    17,875    18,274    18,101

22200C                 10     2,447        40     2,992       470     4,548     1,720     7,980
22200P             17,915    17,915    17,901    17,901    17,981    17,901    18,340    18,154

22400C                 10     2,167        30     2,633       400     4,189     1,520     7,554
22400P             17,915    17,915    17,915    17,901    18,008    17,928    18,393    18,194

22600C                 10     1,928        20     2,261       340     3,843     1,290     7,075
22600P             17,915    17,915    17,915    17,915    18,021    17,941    18,420    18,221

22800C                 10     1,792        10     1,862       280     3,497     1,130     6,676
22800P             17,915    17,915    17,915    17,915    18,021    17,955    18,433    18,247

23000C                 10     1,792        10     1,792       240     3,218       990     6,290
23000P             17,915    17,915    17,915    17,915    18,021    17,968    18,420    18,260

23200C                 10     1,792        10     1,792       190     2,886       870     5,918
23200P             17,915    17,915    17,915    17,915    18,021    17,968    18,420    18,260

23400C                 10     1,792        10     1,792       160     2,633       750     5,546
23400P             17,915    17,915    17,915    17,915    18,021    17,968    18,393    18,274

23600C                 10     1,792        10     1,792       130     2,380       650     5,187
23600P             17,915    17,915    17,915    17,915    18,008    17,968    18,367    18,274

23800C                 10     1,792        10     1,792       110     2,167       570     4,867
23800P             17,915    17,915    17,915    17,915    17,994    17,968    18,340    18,260

24000C                 10     1,792        10     1,792        90     1,955       490     4,548
24000P             17,915    17,915    17,915    17,915    17,994    17,968    18,314    18,260

24200C                 10     1,792        10     1,792        70     1,792       420     4,229
24200P             17,915    17,915    17,915    17,915    17,981    17,968    18,274    18,247

24400C                 10     1,792        10     1,792        60     1,792       360     3,936
24400P             17,915    17,915    17,915    17,915    17,968    17,968    18,234    18,234

24600C                 10     1,792       -         -          50     1,792       310     3,657
24600P             17,915    17,915       -         -      17,968    17,968    18,207    18,221

24800C                 10     1,792       -         -          40     1,792       270     3,418
24800P             17,915    17,915       -         -      17,955    17,955    18,181    18,207

25000C                 10     1,792       -         -          30     1,792       230     3,165
25000P             17,915    17,915       -         -      17,941    17,955    18,154    18,194

25200C                 10     1,792       -         -          20     1,792       190     2,899
25200P             17,915    17,915       -         -      17,941    17,955    18,114    18,167

25400C                 10     1,792       -         -          10     1,792       170     2,726
25400P             17,915    17,915       -         -      17,941    17,941    18,101    18,154

25600C                 10     1,792       -         -          10     1,792       140     2,487
25600P             17,915    17,915       -         -      17,941    17,941    18,074    18,141

25800C                 10     1,792       -         -          10     1,792       120     2,300
25800P             17,915    17,915       -         -      17,928    17,941    18,048    18,127

26000C                 10     1,792       -         -          10     1,792       100     2,114
26000P             17,915    17,915       -         -      17,928    17,941    18,034    18,114

26200C                 10     1,792       -         -          10     1,792        80     1,915
26200P             17,915    17,915       -         -      17,928    17,941    18,008    18,088

26400C                 10     1,792       -         -          10     1,792        70     1,792
26400P             17,915    17,915       -         -      17,928    17,941    17,994    18,074

26600C                 10     1,792       -         -          10     1,792        60     1,792
26600P             17,915    17,915       -         -      17,928    17,941    17,994    18,061

26800C                 10     1,792       -         -          10     1,792        50     1,792
26800P             17,915    17,915       -         -      17,915    17,915    17,981    18,048

27000C                 10     1,792       -         -          10     1,792        40     1,792
27000P             17,915    17,915       -         -      17,915    17,915    17,968    18,034

27200C                 10     1,792       -         -          10     1,792        30     1,792
27200P             17,915    17,915       -         -      17,915    17,915    17,955    18,021

27600C                -         -         -         -          10     1,792        20     1,792
27600P                -         -         -         -      17,915    17,915    17,941    17,994

28000C                 10     1,792       -         -          10     1,792        10     1,792
28000P             17,915    17,915       -         -      17,915    17,915    17,941    17,994

28400C                -         -         -         -          10     1,792        10     1,792
28400P                -         -         -         -      17,915    17,915    17,928    17,968

28800C                -         -         -         -          10     1,792        10     1,792
28800P                -         -         -         -      17,915    17,915    17,928    17,968

29000C                 10     1,792       -         -         -         -         -         -  
29000P             17,915    17,915       -         -         -         -         -         -  

29200C                -         -         -         -          10     1,792        10     1,792
29200P                -         -         -         -      17,915    17,915    17,915    17,915

29600C                -         -         -         -          10     1,792        10     1,792
29600P                -         -         -         -      17,915    17,915    17,915    17,915

30000C                 10     1,792       -         -          10     1,792        10     1,792
30000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

30400C                -         -         -         -          10     1,792        10     1,792
30400P                -         -         -         -      17,915    17,915    17,915    17,915

30800C                -         -         -         -          10     1,792        10     1,792
30800P                -         -         -         -      17,915    17,915    17,915    17,915

31000C                 10     1,792       -         -         -         -         -         -  
31000P             17,915    17,915       -         -         -         -         -         -  

31200C                -         -         -         -          10     1,792        10     1,792
31200P                -         -         -         -      17,915    17,915    17,915    17,915

31600C                -         -         -         -          10     1,792        10     1,792
31600P                -         -         -         -      17,915    17,915    17,915    17,915

32000C                 10     1,792       -         -          10     1,792        10     1,792
32000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

32400C                -         -         -         -          10     1,792        10     1,792
32400P                -         -         -         -      17,915    17,915    17,915    17,915

32800C                -         -         -         -          10     1,792        10     1,792
32800P                -         -         -         -      17,915    17,915    17,915    17,915

33000C                 10     1,792       -         -         -         -         -         -  
33000P             17,915    17,915       -         -         -         -         -         -  

33200C                -         -         -         -          10     1,792        10     1,792
33200P                -         -         -         -      17,915    17,915    17,915    17,915

33600C                -         -         -         -          10     1,792        10     1,792
33600P                -         -         -         -      17,915    17,915    17,915    17,915

34000C                 10     1,792       -         -          10     1,792        10     1,792
34000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

34400C                -         -         -         -          10     1,792        10     1,792
34400P                -         -         -         -      17,915    17,915    17,915    17,915

34800C                -         -         -         -          10     1,792        10     1,792
34800P                -         -         -         -      17,915    17,915    17,915    17,915

35000C                 10     1,792       -         -         -         -         -         -  
35000P             17,915    17,915       -         -         -         -         -         -  

35200C                -         -         -         -          10     1,792        10     1,792
35200P                -         -         -         -      17,915    17,915    17,915    17,915

35600C                -         -         -         -          10     1,792        10     1,792
35600P                -         -         -         -      17,915    17,915    17,915    17,915

36000C                 10     1,792       -         -          10     1,792        10     1,792
36000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

36400C                -         -         -         -          10     1,792        10     1,792
36400P                -         -         -         -      17,915    17,915    17,915    17,915

36800C                -         -         -         -          10     1,792        10     1,792
36800P                -         -         -         -      17,915    17,915    17,915    17,915

37000C                 10     1,792       -         -          10     1,792        10     1,792
37000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

37600C                -         -         -         -          10     1,792        10     1,792
37600P                -         -         -         -      17,915    17,915    17,915    17,915

38000C                 10     1,792       -         -          10     1,792        10     1,792
38000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915



Back to Top



MHK (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MIA (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014



Back to Top



MIN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MIU (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MJJ (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2309              
                      L         S  
F                 149,146   149,146



Back to Top



MJU (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MMA (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489       489       489



Back to Top



MMN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MNZ (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MOL (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPC (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MPJ (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MPN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



MPS (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617       617       617



Back to Top



MSB (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MSG (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653       653       653



Back to Top



MTN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MTW (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857

432C                3,857     3,857       -         -         -         -         -         -         -         -         -         -  
432P                   10       385       -         -         -         -         -         -         -         -         -         -  

434C                3,857     3,857       -         -         -         -         -         -         -         -         -         -  
434P                   10       385       -         -         -         -         -         -         -         -         -         -  

436C                3,857     3,857       -         -       3,841     3,841       -         -         -         -         -         -  
436P                   10       385       -         -          10       385       -         -         -         -         -         -  

438C                3,857     3,857       -         -       3,841     3,841       -         -         -         -         -         -  
438P                   10       385       -         -          10       385       -         -         -         -         -         -  

440C                3,857     3,857       -         -       3,841     3,841       -         -         -         -         -         -  
440P                   10       385       -         -          10       385       -         -         -         -         -         -  

442C                3,857     3,857       -         -       3,838     3,838       -         -         -         -         -         -  
442P                   10       385       -         -          10       385       -         -         -         -         -         -  

444C                3,857     3,857       -         -       3,838     3,838       -         -         -         -         -         -  
444P                   10       385       -         -          10       385       -         -         -         -         -         -  

446C                3,857     3,857       -         -       3,835     3,837       -         -         -         -         -         -  
446P                   10       385       -         -          20       385       -         -         -         -         -         -  

448C                3,857     3,857       -         -       3,835     3,837       -         -         -         -         -         -  
448P                   10       385       -         -          30       385       -         -         -         -         -         -  

450C                3,857     3,857       -         -       3,835     3,835       -         -         -         -         -         -  
450P                   10       385       -         -          40       385       -         -         -         -         -         -  

452C                3,857     3,857       -         -       3,833     3,834       -         -         -         -         -         -  
452P                   10       385       -         -          50       385       -         -         -         -         -         -  

454C                3,857     3,857       -         -       3,831     3,834       -         -         -         -         -         -  
454P                   10       385       -         -          60       385       -         -         -         -         -         -  

456C                3,857     3,857       -         -       3,829     3,831       -         -         -         -         -         -  
456P                   10       385       -         -          70       385       -         -         -         -         -         -  

458C                3,857     3,857       -         -       3,829     3,831       -         -         -         -         -         -  
458P                   10       385       -         -          80       385       -         -         -         -         -         -  

460C                3,857     3,857       -         -       3,829     3,831       -         -         -         -         -         -  
460P                   10       385       -         -          90       385       -         -         -         -         -         -  

462C                3,857     3,857       -         -       3,826     3,829       -         -         -         -         -         -  
462P                   10       385       -         -         100       385       -         -         -         -         -         -  

464C                3,857     3,857       -         -       3,825     3,829       -         -         -         -         -         -  
464P                   10       385       -         -         110       385       -         -         -         -         -         -  

466C                3,857     3,857       -         -       3,822     3,826       -         -         -         -         -         -  
466P                   10       385       -         -         120       385       -         -         -         -         -         -  

468C                3,857     3,857       -         -       3,821     3,826       -         -         -         -         -         -  
468P                   10       385       -         -         129       385       -         -         -         -         -         -  

470C                3,857     3,857       -         -       3,818     3,823       -         -         -         -         -         -  
470P                   10       385       -         -         138       385       -         -         -         -         -         -  

472C                3,857     3,857       -         -       3,818     3,823       -         -         -         -         -         -  
472P                   10       385       -         -         147       385       -         -         -         -         -         -  

474C                3,857     3,857       -         -       3,814     3,821       -         -         -         -         -         -  
474P                   10       385       -         -         155       385       -         -         -         -         -         -  

476C                3,857     3,857       -         -       3,811     3,819       -         -         -         -         -         -  
476P                   10       385       -         -         164       385       -         -         -         -         -         -  

478C                3,857     3,857       -         -       3,810     3,818       -         -         -         -         -         -  
478P                   10       385       -         -         172       385       -         -         -         -         -         -  

480C                3,857     3,857       -         -       3,807     3,817       -         -         -         -         -         -  
480P                   10       385       -         -         182       385       -         -         -         -         -         -  

482C                3,857     3,857       -         -       3,806     3,815       -         -         -         -         -         -  
482P                   10       385       -         -         190       393       -         -         -         -         -         -  

484C                3,857     3,857       -         -       3,802     3,813       -         -         -         -         -         -  
484P                   10       385       -         -         199       408       -         -         -         -         -         -  

486C                3,857     3,857       -         -       3,799     3,810       -         -         -         -         -         -  
486P                   10       385       -         -         208       422       -         -         -         -         -         -  

488C                3,857     3,857       -         -       3,798     3,810       -         -         -         -         -         -  
488P                   10       385       -         -         216       437       -         -         -         -         -         -  

490C                3,857     3,857       -         -       3,794     3,807       -         -         -         -         -         -  
490P                   10       385       -         -         226       452       -         -         -         -         -         -  

492C                3,857     3,857       -         -       3,790     3,805       -         -         -         -         -         -  
492P                   10       385       -         -         234       466       -         -         -         -         -         -  

494C                3,857     3,857       -         -       3,789     3,805       -         -         -         -         -         -  
494P                   10       385       -         -         243       481       -         -         -         -         -         -  

496C                3,857     3,857       -         -       3,785     3,802       -         -         -         -         -         -  
496P                   10       385       -         -         251       496       -         -         -         -         -         -  

498C                3,857     3,857       -         -       3,781     3,799       -         -         -         -         -         -  
498P                   10       385       -         -         260       510       -         -         -         -         -         -  

500C                3,857     3,857       -         -       3,779     3,798       -         -         -         -         -         -  
500P                   10       385       -         -         269       525       -         -         -         -         -         -  

505C                3,857     3,857       -         -       3,769     3,791       -         -         -         -         -         -  
505P                   10       385       -         -         288       558       -         -         -         -         -         -  

510C                3,857     3,857       -         -       3,758     3,785       -         -         -         -         -         -  
510P                   10       385       -         -         307       593       -         -         -         -         -         -  

515C                3,857     3,857       -         -       3,745     3,777       -         -         -         -         -         -  
515P                   10       385       -         -         333       637       -         -         -         -         -         -  

520C                3,857     3,857       -         -       3,733     3,769       -         -         -         -         -         -  
520P                   10       385       -         -         353       674       -         -         -         -         -         -  

525C                3,857     3,857       -         -       3,717     3,759     3,690     3,745       -         -         -         -  
525P                   10       385       -         -         380       719       808     1,169       -         -         -         -  

530C                3,857     3,857       -         -       3,702     3,751     3,673     3,734     3,705     3,770       -         -  
530P                   10       385       -         -         401       759       841     1,212     1,154     1,497       -         -  

535C                3,857     3,857       -         -       3,684     3,739     3,656     3,722     3,688     3,759       -         -  
535P                   10       385       -         -         429       807       873     1,259     1,190     1,542       -         -  

540C                3,857     3,857       -         -       3,661     3,726     3,634     3,710     3,670     3,747       -         -  
540P                   10       385       -         -         464       861       912     1,308     1,227     1,588       -         -  

545C                3,857     3,857       -         -       3,638     3,714     3,613     3,697     3,650     3,735       -         -  
545P                   10       387       -         -         493       913       950     1,360     1,266     1,634       -         -  

550C                3,857     3,857       -         -       3,612     3,698     3,589     3,682     3,629     3,724       -         -  
550P                   10       444       -         -         530       970       990     1,412     1,304     1,682       -         -  

555C                3,857     3,857       -         -       3,584     3,682     3,564     3,666     3,606     3,709       -         -  
555P                   10       512       -         -         567     1,032     1,032     1,466     1,348     1,734       -         -  

560C                3,857     3,857     3,685     3,767     3,553     3,665     3,535     3,649     3,581     3,693     3,648     3,758
560P                   10       591       150       816       606     1,093     1,077     1,524     1,392     1,786     1,633     1,981

565C                3,857     3,857     3,654     3,754     3,516     3,645     3,503     3,630     3,553     3,677     3,624     3,743
565P                   10       684       170       903       651     1,162     1,125     1,584     1,437     1,839     1,677     2,032

570C                3,857     3,857     3,612     3,734     3,476     3,624     3,469     3,610     3,524     3,658     3,597     3,727
570P                   10       795       200     1,001       698     1,232     1,173     1,645     1,484     1,893     1,722     2,082

575C                3,795     3,845     3,567     3,714     3,432     3,600     3,431     3,588     3,491     3,640     3,568     3,710
575P                   10       921       230     1,103       746     1,306     1,226     1,710     1,534     1,952     1,768     2,134

580C                3,783     3,845     3,516     3,694     3,383     3,573     3,391     3,565     3,456     3,618     3,537     3,692
580P                   10     1,065       260     1,210       800     1,385     1,278     1,774     1,586     2,010     1,819     2,189

585C                3,726     3,833     3,454     3,666     3,328     3,545     3,346     3,539     3,418     3,596     3,503     3,670
585P                   10     1,227       300     1,327       856     1,469     1,336     1,844     1,639     2,072     1,871     2,245

590C                3,700     3,833     3,384     3,637     3,266     3,512     3,295     3,511     3,375     3,571     3,467     3,649
590P                   20     1,409       340     1,448       920     1,557     1,399     1,916     1,697     2,134     1,923     2,302

595C                3,621     3,821     3,301     3,602     3,195     3,475     3,242     3,480     3,330     3,544     3,427     3,625
595P                   30     1,593       390     1,576       992     1,651     1,461     1,991     1,756     2,199     1,977     2,362

600C                3,499     3,798     3,202     3,560     3,118     3,435     3,182     3,446     3,279     3,515     3,383     3,600
600P                   50     1,779       450     1,709     1,064     1,748     1,530     2,068     1,816     2,266     2,036     2,421

605C                3,358     3,774     3,088     3,511     3,032     3,390     3,116     3,410     3,225     3,484     3,335     3,572
605P                   70     1,967       520     1,846     1,145     1,851     1,601     2,147     1,883     2,335     2,096     2,484

610C                3,170     3,739     2,959     3,454     2,935     3,339     3,044     3,368     3,165     3,450     3,283     3,543
610P                  100     2,151       600     1,985     1,232     1,957     1,677     2,230     1,949     2,407     2,158     2,548

615C                2,850     3,693     2,811     3,388     2,828     3,283     2,964     3,326     3,098     3,412     3,225     3,509
615P                  140     2,334       690     2,126     1,327     2,069     1,755     2,315     2,021     2,480     2,223     2,614

620C                2,410     3,624     2,646     3,315     2,710     3,222     2,876     3,277     3,027     3,371     3,162     3,473
620P                  200     2,509       790     2,268     1,425     2,183     1,843     2,404     2,096     2,556     2,292     2,682

625C                1,990     3,532     2,461     3,227     2,580     3,153     2,779     3,223     2,947     3,326     3,093     3,435
625P                  280     2,677       910     2,407     1,536     2,303     1,932     2,495     2,177     2,633     2,364     2,751

630C                1,600     3,407     2,258     3,126     2,436     3,077     2,674     3,165     2,859     3,278     3,017     3,392
630P                  390     2,832     1,050     2,542     1,654     2,427     2,026     2,588     2,258     2,711     2,439     2,822

635C                1,240     3,259     2,010     3,016     2,279     2,991     2,557     3,101     2,762     3,225     2,933     3,346
635P                  530     2,976     1,200     2,677     1,783     2,552     2,128     2,683     2,346     2,793     2,517     2,894

640C                  930     3,184     1,690     2,927     2,109     2,896     2,431     3,029     2,657     3,165     2,842     3,294
640P                  720     3,100     1,380     2,800     1,919     2,681     2,234     2,781     2,437     2,875     2,598     2,968

645C                  670     3,088     1,400     2,846     1,941     2,789     2,303     2,951     2,552     3,101     2,750     3,239
645P                  960     3,203     1,590     2,915     2,072     2,800     2,351     2,872     2,536     2,953     2,686     3,037

650C                  470     2,968     1,150     2,747     1,767     2,674     2,171     2,866     2,441     3,032     2,653     3,180
650P                1,260     3,295     1,840     3,013     2,227     2,919     2,468     2,961     2,634     3,029     2,774     3,105

655C                  310     2,832       940     2,636     1,560     2,552     2,036     2,777     2,326     2,959     2,553     3,117
655P                1,600     3,479     2,128     3,096     2,384     3,031     2,586     3,048     2,734     3,105     2,862     3,172

660C                  190     2,681       750     2,517     1,340     2,421     1,896     2,682     2,203     2,880     2,447     3,049
660P                1,980     3,621     2,355     3,237     2,542     3,138     2,703     3,133     2,832     3,178     2,949     3,238

665C                  110     2,513       590     2,387     1,140     2,286     1,752     2,582     2,081     2,799     2,335     2,979
665P                2,400     3,718     2,580     3,359     2,698     3,239     2,820     3,214     2,931     3,247     3,036     3,302

670C                   60     2,334       450     2,251       960     2,145     1,609     2,479     1,951     2,713     2,219     2,904
670P                2,850     3,781     2,799     3,469     2,850     3,332     2,935     3,291     3,028     3,318     3,122     3,364

675C                   30     2,146       340     2,105       800     2,006     1,440     2,370     1,819     2,621     2,098     2,826
675P                3,320     3,818     3,001     3,560     2,996     3,419     3,047     3,364     3,124     3,383     3,206     3,424

680C                   10     1,956       250     1,955       660     1,891     1,250     2,255     1,685     2,527     1,977     2,743
680P                3,593     3,843     3,185     3,636     3,133     3,495     3,154     3,435     3,215     3,446     3,289     3,480

685C                   10     1,759       170     1,799       540     1,771     1,080     2,137     1,553     2,428     1,850     2,657
685P                3,661     3,843     3,359     3,704     3,259     3,561     3,258     3,500     3,303     3,503     3,368     3,536

690C                   10     1,569       120     1,639       430     1,650       930     2,017     1,380     2,324     1,723     2,566
690P                3,857     3,857     3,491     3,749     3,376     3,622     3,354     3,557     3,390     3,560     3,444     3,587

695C                   10     1,391        80     1,480       340     1,526       790     1,893     1,210     2,217     1,594     2,473
695P                3,857     3,857     3,602     3,783     3,480     3,674     3,443     3,610     3,469     3,610     3,517     3,636

700C                   10     1,226        50     1,320       260     1,401       660     1,764     1,060     2,109     1,430     2,372
700P                3,857     3,857     3,693     3,811     3,572     3,720     3,527     3,661     3,543     3,656     3,588     3,682

705C                   10     1,078        30     1,162       200     1,278       550     1,637       910     1,993     1,270     2,274
705P                3,857     3,857     3,757     3,829     3,645     3,754     3,600     3,702     3,613     3,701     3,650     3,722

710C                   10       948       -         -         150     1,155       450     1,508       780     1,879     1,110     2,167
710P                3,857     3,857       -         -       3,706     3,782     3,665     3,739     3,674     3,738     3,709     3,761

715C                   10       833       -         -         110     1,036       370     1,384       660     1,759       960     2,056
715P                3,857     3,857       -         -       3,755     3,805     3,717     3,769     3,729     3,773     3,763     3,795

720C                   10       735       -         -          70       907       290     1,251       550     1,637       830     1,947
720P                3,857     3,857       -         -       3,799     3,826     3,766     3,797     3,777     3,802     3,809     3,826

725C                   10       650       -         -          50       798       230     1,129       460     1,520       710     1,832
725P                3,857     3,857       -         -       3,822     3,837     3,801     3,818     3,815     3,826     3,849     3,851

730C                   10       577       -         -          30       680       180     1,012       380     1,403       600     1,717
730P                3,857     3,857       -         -       3,842     3,846     3,829     3,834     3,846     3,846     3,882     3,874

735C                   10       513       -         -          20       583       130       881       300     1,275       -         -  
735P                3,857     3,857       -         -       3,850     3,851     3,851     3,849     3,871     3,863       -         -  

740C                   10       458       -         -          10       474       100       779       240     1,158       -         -  
740P                3,857     3,857       -         -       3,857     3,855     3,862     3,857     3,888     3,875       -         -  



Back to Top



MVI (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058



Back to Top



MVN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MWN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MXC (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MXJ (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



NFU (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791



Back to Top



NWD (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PAI (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PEC (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808



Back to Top



PEN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



PHH (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231020              231117              231215              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      34,979    34,979    34,979    34,979    34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,497        50     3,497        50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,497        50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,979    34,979    35,022    35,054    35,033    35,112       -         -      35,356    35,655       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,497        50     3,497        50     3,497       -         -         400     3,497       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,979    34,979    35,058    35,104    35,122    35,248       -         -      35,647    36,012       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,497        50     3,497       150     3,497       -         -         800     3,591       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      34,979    34,979    35,088    35,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     3,497       100     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      34,979    34,979    35,090    35,145    35,233    35,387       -         -      35,870    36,261       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,497       150     3,497       300     3,497       -         -       1,150     4,577       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      35,004    35,008    35,186    35,250    35,392    35,572       -         -      36,282    36,688       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,497       350     3,497       550     3,497       -         -       1,950     6,405       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      35,004    35,009    35,222    35,288    35,469    35,654       -         -      36,416    36,821       -         -      38,623    39,361    40,856    41,783    42,921    43,951       -         -  
3900P                 -         -         -         -          50     3,497       450     3,497       700     3,743       -         -       2,250     7,041       -         -       6,250    12,015    10,488    15,801    13,818    18,742       -         -  

4000C                 -         -         -         -      35,005    35,010    35,254    35,322    35,558    35,745       -         -      36,571    36,971       -         -      38,857    39,582    41,139    42,046    43,243    44,249       -         -  
4000P                 -         -         -         -          50     3,497       550     3,497       900     4,357       -         -       2,650     7,773       -         -       6,950    12,806    11,262    16,605    14,679    19,552       -         -  

4100C                 -         -         -         -      35,014    35,021    35,282    35,352    35,638    35,824       -         -      36,710    37,108       -         -      39,086    39,796    41,418    42,305    43,548    44,535       -         -  
4100P                 -         -         -         -         100     3,497       650     3,497     1,100     4,955       -         -       3,050     8,494       -         -       7,700    13,612    12,088    17,425    15,534    20,354       -         -  

4200C                 -         -         -         -      35,018    35,025    35,312    35,387    35,709    35,898       -         -      36,859    37,250       -         -      39,305    40,002    41,679    42,552    43,839    44,810       -         -  
4200P                 -         -         -         -         150     3,497       800     3,926     1,300     5,550       -         -       3,550     9,291       -         -       8,500    14,429    12,907    18,236    16,404    21,154       -         -  

4300C                 -         -         -         -      35,018    35,026    35,342    35,421    35,792    35,981       -         -      36,988    37,379       -         -      39,518    40,205    41,932    42,792    44,121    45,079       -         -  
4300P                 -         -         -         -         200     3,497     1,000     4,531     1,600     6,285       -         -       4,050    10,076       -         -       9,400    15,272    13,772    19,060    17,308    21,960       -         -  

4400C                 -         -         -         -      35,009    35,026    35,358    35,448    35,859    36,053       -         -      37,116    37,506       -         -      39,711    40,393    42,163    43,017    44,382    45,333       -         -  
4400P                 -         -         -         -         250     3,497     1,200     5,131     1,900     7,009       -         -       4,650    10,919       -         -      10,282    16,104    14,631    19,872    18,203    22,757       -         -  

4500C                 -         -         -         -      34,998    35,024    35,364    35,469    35,917    36,120       -         -      37,225    37,623       -         -      39,889    40,572    42,380    43,232    44,625    45,576       -         -  
4500P                 -         -         -         -         350     3,516     1,450     5,808     2,250     7,784       -         -       5,300    11,779       -         -      11,120    16,956    15,530    20,693    19,112    23,550       -         -  

4600C                 -         -         -         -      34,969    35,013    35,355    35,483    35,961    36,178       -         -      37,313    37,726    38,713    39,278    40,047    40,737    42,577    43,436    44,850    45,806       -         -  
4600P                 -         -         -         -         400     4,081     1,700     6,486     2,650     8,605       -         -       6,000    12,654     8,950    15,293    11,980    17,810    16,442    21,511    20,029    24,339       -         -  

4700C                 -         -         -         -      34,927    34,998    35,327    35,487    35,987    36,229       -         -      37,378    37,815    38,830    39,411    40,183    40,889    42,748    43,624    45,053    46,024    47,148    48,165
4700P                 -         -         -         -         550     4,879     2,000     7,231     3,150     9,508       -         -       6,750    13,543     9,900    16,171    12,863    18,663    17,348    22,320    20,955    25,122    23,934    27,370

4750C              34,979    34,979    34,901    34,951    34,884    34,981    35,302    35,484    35,988    36,247    36,610    37,003       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,032       200     4,552       600     5,253     2,250     7,714     3,400     9,953     5,650    12,662       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              34,979    34,979    34,895    34,949    34,852    34,969    35,268    35,477    35,983    36,262    36,600    37,023    37,415    37,889    38,918    39,524    40,293    41,027    42,900    43,799    45,237    46,230    47,358    48,396
4800P                  50     4,422       250     5,044       700     5,707     2,450     8,136     3,650    10,397     6,050    13,145     7,550    14,442    10,850    17,035    13,790    19,527    18,286    23,130    21,902    25,903    24,856    28,126

4850C              34,905    34,951    34,852    34,933    34,798    34,948    35,229    35,468    35,968    36,273    36,581    37,036       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,853       300     5,540       800     6,165     2,650     8,559     3,950    10,876     6,450    13,624       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,900    34,951    34,806    34,916    34,734    34,923    35,181    35,455    35,944    36,279    36,552    37,044    37,422    37,947    38,982    39,627    40,373    41,147    43,025    43,959    45,395    46,420    47,547    48,614
4900P                  50     5,325       350     6,047       850     6,583     2,900     9,029     4,250    11,351     6,850    14,100     8,450    15,369    11,819    17,931    14,711    20,378    19,233    23,934    22,840    26,673    25,791    28,875

4950C              34,892    34,949    34,752    34,896    34,665    34,896    35,126    35,437    35,910    36,281    36,511    37,048       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,844       400     6,568     1,000     7,112     3,100     9,452     4,600    11,855     7,300    14,594       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,884    34,949    34,693    34,875    34,562    34,855    35,056    35,413    35,863    36,277    36,460    37,045    37,390    37,987    39,011    39,709    40,424    41,252    43,123    44,104    45,528    46,597    47,712    48,818
5000P                  50     6,411       450     7,108     1,100     7,606     3,350     9,919     4,950    12,355     7,750    15,083     9,450    16,315    12,728    18,812    15,671    21,233    20,186    24,732    23,781    27,436    26,715    29,616

5100C              34,756    34,913    34,505    34,811    34,351    34,775    34,875    35,350    35,735    36,251    36,320    37,023       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100     7,901       600     8,308     1,400     8,698     3,850    10,854     5,700    13,370     8,700    16,070       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,594    34,876    34,228    34,716    34,037    34,657    34,639    35,260    35,549    36,199    36,120    36,971    37,198    37,999    38,963    39,820    40,422    41,404    43,231    44,344    45,717    46,905    47,970    49,186
5200P                 150     9,433       800     9,611     1,750     9,856     4,400    11,831     6,550    14,417     9,800    17,087    11,600    18,206    14,680    20,596    17,647    22,933    22,128    26,308    25,659    28,936    28,567    31,071

5300C              34,381    34,835    33,844    34,591    33,635    34,508    34,331    35,141    35,303    36,121    35,862    36,892       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 250    11,104     1,050    10,997     2,100    11,062     4,950    12,819     7,450    15,470    10,950    18,098       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              33,864    34,716    33,287    34,408    33,101    34,310    33,950    34,992    34,979    36,005    35,538    36,782    36,802    37,910    38,748    39,842    40,268    41,476    43,211    44,513    45,793    47,149    48,126    49,495
5400P                 350    12,826     1,350    12,456     2,500    12,339     5,800    13,968     8,500    16,559    12,200    19,114    13,808    20,122    16,714    22,362    19,691    24,606    24,078    27,847    27,546    30,398    30,399    32,489

5500C              33,224    34,590    32,578    34,184    32,418    34,058    33,468    34,796    34,582    35,858    35,143    36,637       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 550    14,616     1,700    13,978     3,100    13,684     6,550    15,068     9,600    17,643    13,450    20,116       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              32,200    34,379    31,612    33,871    31,572    33,747    32,894    34,566    34,102    35,673    34,674    36,457    36,176    37,708    38,345    39,769    39,942    41,458    43,052    44,609    45,745    47,328    48,172    49,744
5600P                 800    16,428     2,200    15,542     3,750    15,063     7,450    16,228    11,050    18,784    14,539    21,112    15,993    22,015    18,826    24,100    21,765    26,236    26,034    29,342    29,420    31,818    32,213    33,863

5700C              30,837    34,113    30,414    33,484    30,547    33,372    32,213    34,288    33,526    35,443    34,131    36,243       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,100    18,252     2,850    17,115     4,550    16,462     8,500    17,432    12,250    19,852    15,697    22,113       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,761    33,605    29,389    33,375    29,403    33,001    31,405    33,954    32,857    35,169    33,504    35,985    35,290    37,379    37,729    39,590    39,431    41,347    42,739    44,625    45,567    47,437    48,099    49,930
5800P               1,600    20,027     3,600    18,690     5,500    17,865     9,650    18,653    13,550    20,927    16,892    23,108    18,276    23,872    21,003    25,798    23,846    27,816    27,973    30,788    31,266    33,190    33,994    35,194

5900C              24,300    33,132    27,417    32,740    27,919    32,461    30,472    33,566    32,090    34,846    32,796    35,689       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,250    21,752     4,550    20,227     6,600    19,258    10,900    19,884    15,000    22,006    18,118    24,091       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              20,200    32,330    24,100    31,945    26,181    31,792    29,418    33,139    31,227    34,480    32,006    35,351    34,126    36,912    36,888    39,298    38,722    41,134    42,267    44,558    45,249    47,473    47,902    50,051
6000P               3,150    23,384     5,700    21,713     7,850    20,632    12,300    21,127    16,349    23,079    19,368    25,059    20,633    25,671    23,196    27,436    25,932    29,335    29,883    32,178    33,071    34,512    35,733    36,477

6100C              16,200    31,393    20,600    30,983    24,150    31,004    28,203    32,640    30,264    34,057    31,136    34,968       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               4,300    24,917     7,050    23,138     9,300    21,960    13,900    22,367    17,694    24,138    20,664    26,006       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              12,950    29,899    17,350    29,857    20,950    30,071    26,844    32,034    29,204    33,585    30,185    34,541    32,679    36,298    35,812    38,887    37,809    40,817    41,627    44,406    44,785    47,434    47,575    50,103
6200P               5,950    26,254     8,750    24,438    11,000    23,220    15,600    23,592    19,062    25,176    21,963    26,928    23,022    27,388    25,385    29,000    27,977    30,785    31,749    33,504    34,828    35,774    37,422    37,708

6300C               9,900    28,390    14,350    28,560    17,950    29,015    25,395    31,344    28,051    33,059    29,256    34,055       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               8,050    27,411    10,850    25,586    13,150    24,449    17,686    24,779    20,474    26,185    23,259    27,822       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               7,500    27,354    11,800    27,050    15,250    27,819    23,793    30,607    26,891    32,465    28,198    33,550    30,951    35,532    34,497    38,351    36,689    40,390    40,813    44,162    44,169    47,316    47,109    50,085
6400P              10,650    28,368    13,300    26,600    15,500    25,938    19,273    25,940    21,895    27,157    24,554    28,674    25,372    29,005    27,533    30,479    29,968    32,150    33,550    34,764    36,521    36,980    39,051    38,886

6500C               5,700    26,081     9,650    25,384    12,950    26,492    21,900    29,784    25,615    31,837    27,085    33,001       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              13,650    29,357    16,150    27,701    18,150    27,310    20,911    27,046    23,313    28,088    25,824    29,492       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               4,250    24,674     7,850    24,080    10,850    25,073    19,450    28,882    24,284    31,159    25,915    32,410    28,967    34,609    32,949    37,686    35,358    39,852    39,825    43,828    43,397    47,117    46,504    49,994
6600P              17,150    30,786    19,300    29,035    20,950    28,597    22,603    28,020    24,710    28,974    27,064    30,268    27,649    30,503    29,603    31,858    31,870    33,430    35,271    35,947    38,140    38,117    40,608    40,003

6700C               3,050    23,175     6,400    22,749     9,150    23,587    17,400    27,919    22,927    30,434    24,724    31,783       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              21,000    31,902    22,800    30,151    23,409    29,684    24,186    29,031    26,074    29,802    28,221    30,836       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               2,250    21,535     5,100    21,382     7,700    22,072    15,300    26,893    21,450    29,659    23,497    31,116    26,820    33,541    31,237    36,900    33,847    39,203    38,675    43,403    42,481    46,841    45,766    49,832
6800P              25,200    32,698    25,247    31,114    25,389    30,627    25,732    29,885    27,347    30,437    29,311    31,494    29,785    31,836    31,548    33,098    33,655    34,599    36,887    37,040    39,661    39,173    42,074    41,043

6900C               1,600    19,858     4,100    19,948     6,450    20,549    13,650    25,845    19,550    28,854    22,262    30,419       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,576    33,421    27,185    31,873    27,183    31,442    27,177    30,663    28,545    31,135    30,335    32,103       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               1,150    18,142     3,250    18,500     5,350    19,024    12,000    24,747    17,750    28,012    20,900    29,693    24,550    32,341    29,371    36,000    32,162    38,444    37,363    42,884    41,416    46,482    44,887    49,595
7000P              30,522    33,913    29,021    32,656    28,787    32,155    28,460    31,302    29,662    31,773    31,290    32,667    31,712    33,013    33,320    34,212    35,295    35,665    38,381    38,048    41,074    40,156    43,444    42,021

7100C                 800    16,429     2,550    17,047     4,400    17,512    10,600    23,640    16,050    27,134    19,200    28,940       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,990    34,258    30,494    33,210    29,990    32,606    29,656    31,930    30,699    32,364    32,174    33,190       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 550    14,740     2,000    15,611     3,650    16,078     9,350    22,524    14,500    26,234    17,600    28,161    22,150    31,020    27,386    34,992    30,324    37,577    35,888    42,271    40,201    46,040    43,870    49,284
7200P              33,061    34,504    31,642    33,621    31,123    33,094    30,723    32,485    31,640    32,896    32,973    33,660    33,397    34,036    34,895    35,199    36,770    36,622    39,743    38,974    42,371    41,065    44,706    42,928

7300C                 350    13,076     1,550    14,204     3,000    14,825     8,050    21,334    13,100    25,319    16,100    27,358       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              33,742    34,651    32,554    33,950    32,080    33,510    31,673    32,982    32,494    33,379    33,704    34,097       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 250    11,523     1,200    12,845     2,400    13,596     7,100    20,231    11,750    24,370    14,650    26,524    18,900    29,597    25,304    33,880    28,356    36,606    34,283    41,570    38,855    45,519    42,720    48,900
7400P              34,182    34,750    33,248    34,203    32,832    33,836    32,491    33,409    33,257    33,815    34,348    34,482    34,818    34,903    36,261    36,065    38,061    37,470    40,952    39,802    43,533    41,889    45,853    43,764

7500C                 200    10,129       950    11,568     1,950    12,420     6,050    19,026    10,500    23,404    12,950    25,562       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,546    34,844    33,797    34,413    33,421    34,095    33,192    33,782    33,916    34,192    34,925    34,835       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100     8,613       750    10,367     1,600    11,311     5,350    17,978     9,050    22,293    11,750    24,695    16,000    28,082    23,050    32,680    26,292    35,537    32,554    40,780    37,366    44,912    41,433    48,437
7600P              34,728    34,891    34,216    34,582    33,899    34,316    33,783    34,102    34,496    34,536    35,424    35,147    35,969    35,624    37,400    36,801    39,155    38,202    42,000    40,539    44,564    42,642    46,879    44,533

7700C                  50     7,215       600     9,263     1,300    10,251     4,550    16,820     8,050    21,307    10,650    23,821       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,875    34,936    34,468    34,685    34,276    34,501    34,247    34,360    34,975    34,823    35,848    35,421       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     6,290       450     8,183     1,050     9,250     4,000    15,819     7,100    20,298     9,650    22,949    13,450    26,496    20,100    31,399    23,650    34,367    30,703    39,900    35,749    44,223    40,025    47,899
7800P              34,889    34,937    34,677    34,779    34,530    34,631    34,630    34,583    35,379    35,078    36,198    35,657    36,848    36,202    38,315    37,418    40,047    38,829    42,885    41,187    45,451    43,314    47,774    45,227

7900C                  50     5,506       350     7,223       850     8,320     3,400    14,735     6,300    19,330     8,700    22,059       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,901    34,939    34,803    34,842    34,713    34,730    34,939    34,775    35,689    35,282    36,489    35,863       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,843       250     6,273       700     7,478     3,050    13,887     5,550    18,351       -         -      11,200    24,851    17,450    30,052    20,650    33,110    28,766    38,934    34,034    43,459    38,487    47,285
8000P              34,979    34,979    34,864    34,872    34,859    34,819    35,163    34,924    35,933    35,457       -         -      37,475    36,652    39,010    37,918    40,727    39,342    43,593    41,742    46,180    43,899    48,535    45,851

8100C                  50     4,281       200     5,512       550     6,650     2,600    12,903     4,850    17,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,979    34,979    34,913    34,901    34,928    34,864    35,330    35,046    36,118    35,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,803       150     4,776       450     5,935     2,200    11,944     4,250    16,412       -         -       9,300    23,195    15,050    28,641    17,950    31,784    26,200    37,882    32,203    42,609    36,843    46,596
8200P              34,979    34,979    34,952    34,928    34,998    34,921    35,433    35,133    36,239    35,715       -         -      37,861    36,975    39,497    38,313    41,194    39,744    44,126    42,206    46,757    44,408    49,152    46,398

8300C                  50     3,497       100     4,033       350     5,232     1,850    11,017     3,700    15,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,979    34,979    34,980    34,952    35,021    34,941    35,504    35,207    36,312    35,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         300     4,692     1,550    10,134     3,200    14,530       -         -       7,600    21,487    12,950    27,201    15,500    30,386    23,300    36,755    30,300    41,688    35,088    45,830
8400P                 -         -         -         -      35,044    34,972    35,533    35,252    36,343    35,866       -         -      38,047    37,197    39,786    38,601    41,461    40,046    44,480    42,575    47,171    44,828    49,626    46,871

8500C                 -         -         -         -         250     4,177     1,300     9,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      35,049    34,985    35,541    35,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         200     3,676     1,100     8,565     2,400    12,779       -         -       6,200    19,819    11,050    25,714    13,250    28,908    20,650    35,565    27,300    40,687       -         -  
8600P                 -         -         -         -      35,048    34,996    35,529    35,310    36,302    35,929       -         -      38,059    37,321    39,905    38,801    41,539    40,251    44,657    42,855    47,426    45,173       -         -  

8700C                 -         -         -         -         150     3,497       900     7,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      35,048    34,997    35,500    35,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         100     3,497       750     7,108     1,750    11,092       -         -       5,000    18,159     9,350    24,192    11,250    27,383    18,150    34,287    24,500    39,612       -         -  
8800P                 -         -         -         -      35,038    35,004    35,463    35,323    36,166    35,931       -         -      37,936    37,366    39,870    38,917    41,442    40,362    44,666    43,050    47,520    45,435       -         -  

8900C                 -         -         -         -          50     3,497       650     6,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      35,037    35,004    35,429    35,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,497       500     5,825     1,250     9,521       -         -       4,000    16,543     7,900    22,688     9,500    25,832    15,900    32,962    21,900    38,471       -         -  
9000P                 -         -         -         -      35,018    35,004    35,368    35,304    35,979    35,883       -         -      37,717    37,343    39,711    38,957    41,196    40,388    44,517    43,161    47,459    45,617       -         -  

9100C                 -         -         -         -          50     3,497       450     5,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      35,018    35,004    35,342    35,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,497       350     4,830       900     8,155       -         -       3,150    14,953     6,650    21,201     7,950    24,249    13,800    31,559    19,450    37,251       -         -  
9200P                 -         -         -         -      35,017    35,004    35,287    35,274    35,791    35,810       -         -      37,428    37,266    39,457    38,933    40,825    40,334    44,217    43,191    47,245    45,721       -         -  

9300C                 -         -         -         -          50     3,497       300     4,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      35,017    35,004    35,254    35,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,497       250     4,021       650     6,967       -         -       2,450    13,422     5,500    19,670     6,600    22,655    11,950    30,133    17,250    35,996       -         -  
9400P                 -         -         -         -      34,979    34,979    35,218    35,239    35,621    35,723       -         -      37,103    37,145    39,112    38,849    40,357    40,213    43,794    43,146    46,897    45,749       -         -  

9600C                 -         -         -         -          50     3,497       150     3,497       450     5,849       -         -       1,900    11,997       -         -       5,400    21,029    10,250    28,649       -         -         -         -  
9600P                 -         -         -         -      34,979    34,979    35,138    35,190    35,460    35,625       -         -      36,778    36,997       -         -      39,810    40,029    43,255    43,029       -         -         -         -  

9800C                 -         -         -         -          50     3,497       100     3,497       300     4,831       -         -       1,450    10,641       -         -       4,400    19,445     8,750    27,149       -         -         -         -  
9800P                 -         -         -         -      34,979    34,979    35,092    35,153    35,322    35,522       -         -      36,459    36,826       -         -      39,237    39,798    42,635    42,849       -         -         -         -  

10000C                -         -         -         -          50     3,497        50     3,497       200     3,979       -         -       1,100     9,393       -         -       3,550    17,887     7,400    25,614       -         -         -         -  
10000P                -         -         -         -      34,979    34,979    35,040    35,102    35,218    35,428       -         -      36,173    36,648       -         -      38,656    39,527    41,946    42,609       -         -         -         -  

10200C                -         -         -         -          50     3,497        50     3,497       150     3,497       -         -         850     8,323       -         -       2,800    16,307     6,200    24,058       -         -         -         -  
10200P                -         -         -         -      34,979    34,979    35,038    35,098    35,162    35,366       -         -      35,943    36,483       -         -      38,061    39,212    41,212    42,315       -         -         -         -  

10400C                -         -         -         -          50     3,497        50     3,497       100     3,497       -         -         600     7,138       -         -       2,200    14,812     5,150    22,496       -         -         -         -  
10400P                -         -         -         -      34,979    34,979    35,038    35,094    35,104    35,294       -         -      35,693    36,279       -         -      37,521    38,885    40,463    41,976       -         -         -         -  

10600C                -         -         -         -          50     3,497        50     3,497        50     3,497       -         -         450     6,236       -         -       1,700    13,358     4,250    20,959       -         -         -         -  
10600P                -         -         -         -      34,979    34,979    34,979    34,979    35,044    35,201       -         -      35,530    36,120       -         -      37,024    38,539    39,732    41,605       -         -         -         -  

10800C                -         -         -         -          50     3,497        50     3,497        50     3,497       -         -         300     5,221       -         -       1,300    11,983     3,450    19,399       -         -         -         -  
10800P                -         -         -         -      34,979    34,979    34,979    34,979    35,042    35,194       -         -      35,358    35,927       -         -      36,592    38,192    39,007    41,192       -         -         -         -  

11000C                -         -         -         -          50     3,497        50     3,497       -         -         -         -         250     4,716       -         -         950    10,577     2,750    17,827       -         -         -         -  
11000P                -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,296    35,838       -         -      36,189    37,817    38,310    40,745       -         -         -         -  

11200C                -         -         -         -          50     3,497        50     3,497       -         -         -         -         150     3,793       -         -         700     9,343     2,200    16,369       -         -         -         -  
11200P                -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,174    35,653       -         -      35,886    37,478    37,717    40,308       -         -         -         -  

11400C                -         -         -         -          50     3,497        50     3,497       -         -         -         -         100     3,497       -         -         500     8,160     1,750    14,982       -         -         -         -  
11400P                -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,110    35,528       -         -      35,634    37,144    37,202    39,876       -         -         -         -  

11600C                -         -         -         -          50     3,497        50     3,497       -         -         -         -          50     3,497       -         -         350     7,072     1,350    13,566       -         -         -         -  
11600P                -         -         -         -      34,979    34,979    34,979    34,979       -         -         -         -      35,045    35,371       -         -      35,440    36,831    36,722    39,414       -         -         -         -  



Back to Top



PHS (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231020              231117              231215              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -          50     8,964        50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -      89,575    89,575    89,735    89,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     8,964       150     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      89,615    89,655    90,120    90,413    90,041    90,719       -         -      93,392    94,975       -         -     100,268   102,875   106,865   110,097   113,023   116,614       -         -  
11600P                -         -         -         -          50     8,964       650     8,964       400     8,964       -         -       4,600    18,513       -         -      15,200    33,901    26,500    44,528    36,721    52,801       -         -  

11800C                -         -         -         -      89,628    89,655    90,213    90,506    90,147    90,878       -         -      93,778    95,334       -         -     100,853   103,394   107,570   110,722   113,808   117,306       -         -  
11800P                -         -         -         -          50     8,964       800     8,964       500     8,964       -         -       5,250    20,003       -         -      16,500    35,550    28,300    46,204    38,463    54,463       -         -  

12000C                -         -         -         -      89,655    89,695    90,307    90,612    90,307    91,091       -         -      94,150    95,680       -         -     101,439   103,899   108,275   111,321   114,566   117,971       -         -  
12000P                -         -         -         -          50     8,964       950     8,964       650     8,964       -         -       5,900    21,466       -         -      17,900    37,226    30,200    47,893    40,219    56,126       -         -  

12200C                -         -         -         -      89,655    89,695    90,413    90,719    90,493    91,317       -         -      94,536    96,052       -         -     101,997   104,405   108,953   111,906   115,324   118,636       -         -  
12200P                -         -         -         -         100     8,964     1,150     8,964       850     9,203       -         -       6,650    23,022       -         -      19,350    38,915    32,100    49,569    42,028    57,788       -         -  

12400C                -         -         -         -      89,681    89,721    90,519    90,825    90,666    91,543       -         -      94,935    96,411       -         -     102,569   104,897   109,618   112,491   116,069   119,274       -         -  
12400P                -         -         -         -         150     8,964     1,350     9,270     1,050    10,400       -         -       7,500    24,671       -         -      20,900    40,631    34,150    51,271    43,836    59,437       -         -  

12600C                -         -         -         -      89,708    89,748    90,626    90,932    90,878    91,770       -         -      95,334    96,770       -         -     103,114   105,375   110,257   113,050   116,787   119,899       -         -  
12600P                -         -         -         -         200     8,964     1,600    10,347     1,300    11,730       -         -       8,400    26,334       -         -      22,550    42,373    36,096    52,960    45,698    61,100       -         -  

12800C                -         -         -         -      89,735    89,775    90,745    91,038    91,144    92,049       -         -      95,706    97,103       -         -     103,646   105,841   110,882   113,595   117,478   120,511       -         -  
12800P                -         -         -         -         250     8,964     1,900    11,531     1,650    13,300       -         -       9,350    28,009       -         -      24,300    44,129    37,905    54,663    47,560    62,749       -         -  

13000C                -         -         -         -      89,761    89,801    90,852    91,144    91,397    92,288       -         -      96,092    97,435       -         -     104,165   106,293   111,480   114,127   118,143   121,109       -         -  
13000P                -         -         -         -         350     8,964     2,200    12,714     2,000    14,816       -         -      10,400    29,752       -         -      26,100    45,885    39,740    56,352    49,449    64,385       -         -  

13200C                -         -         -         -      89,788    89,828    90,958    91,251    91,690    92,554       -         -      96,451    97,768       -         -     104,644   106,719   112,065   114,646   118,795   121,681       -         -  
13200P                -         -         -         -         450     8,964     2,600    14,084     2,450    16,531       -         -      11,550    31,547       -         -      28,000    47,653    41,615    58,041    51,364    66,034       -         -  

13400C                -         -         -         -      89,801    89,841    91,051    91,344    91,996    92,834       -         -      96,810    98,074       -         -     105,096   107,131   112,597   115,124   119,407   122,240       -         -  
13400P                -         -         -         -         550     8,964     3,000    15,454     3,000    18,380       -         -      12,800    33,383       -         -      30,000    49,422    43,504    59,730    53,306    67,657       -         -  

13600C                -         -         -         -      89,814    89,854    91,144    91,437    92,288    93,086       -         -      97,129    98,380       -         -     105,522   107,517   113,116   115,603   119,992   122,772       -         -  
13600P                -         -         -         -         700     9,230     3,500    16,984     3,600    20,255       -         -      14,150    35,258       -         -      32,100    51,205    45,432    61,419    55,248    69,279       -         -  

13800C                -         -         -         -      89,814    89,868    91,198    91,517    92,568    93,339       -         -      97,409    98,646   101,718   103,380   105,907   107,889   113,582   116,042   120,551   123,291       -         -  
13800P                -         -         -         -         850    10,560     4,000    18,500     4,300    22,224       -         -      15,550    37,133    24,850    46,031    34,300    52,987    47,401    63,095    57,203    70,902       -         -  

13900C                -         -         -         -      89,801    89,868    91,224    91,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         950    11,305     4,300    19,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             89,575    89,575    89,615    89,628    89,788    89,868    91,238    91,583    92,834    93,565    95,028    96,039    97,661    98,898   102,024   103,686   106,240   108,235   114,020   116,468   121,069   123,783   127,507   130,366
14000P                 50     8,964       300    10,334     1,050    12,063     4,650    20,229     5,100    24,285     9,450    31,973    17,100    39,062    26,800    47,893    36,550    54,756    49,396    64,771    59,185    72,498    67,364    78,882

14100C             89,575    89,575    89,602    89,628    89,775    89,868    91,238    91,610    92,967    93,685    95,174    96,172       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     9,004       350    11,211     1,150    12,834     4,950    21,053     5,550    25,363    10,150    33,103       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             89,548    89,562    89,575    89,615    89,735    89,854    91,238    91,637    93,073    93,778    95,294    96,292    97,861    99,111   102,277   103,952   106,533   108,541   114,419   116,880   121,548   124,261   128,065   130,898
14200P                 50     9,748       400    12,103     1,300    13,725     5,300    21,945     6,000    26,413    10,800    34,167    18,750    41,003    28,850    49,755    38,950    56,551    51,391    66,433    61,153    74,094    69,319    80,425

14300C             89,548    89,562    89,548    89,615    89,695    89,841    91,224    91,650    93,179    93,884    95,400    96,398       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,546       450    13,020     1,450    14,616     5,700    22,889     6,500    27,517    11,550    35,298       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             89,548    89,562    89,522    89,602    89,642    89,828    91,198    91,663    93,272    93,977    95,480    96,504    98,007    99,311   102,476   104,205   106,772   108,833   114,779   117,252   122,000   124,714   128,597   131,417
14400P                 50    11,411       500    13,965     1,600    15,521     6,100    23,820     7,050    28,648    12,300    36,415    20,550    42,985    31,050    51,630    41,123    58,320    53,412    68,082    63,148    75,677    71,288    81,967

14500C             89,548    89,562    89,469    89,575    89,588    89,814    91,158    91,663    93,339    94,057    95,560    96,597       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    12,355       600    15,082     1,750    16,438     6,500    24,764     7,650    29,818    13,100    37,545       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             89,535    89,562    89,429    89,562    89,509    89,775    91,091    91,663    93,405    94,137    95,600    96,677    98,087    99,470   102,609   104,418   106,971   109,099   115,084   117,611   122,399   125,139   129,076   131,922
14600P                 50    13,366       650    16,079     1,950    17,449     6,950    25,748     8,250    30,962    13,950    38,689    22,400    44,954    33,350    53,492    43,198    60,089    55,461    69,731    65,156    77,233    73,256    83,484

14700C             89,482    89,535    89,349    89,535    89,402    89,748    91,025    91,650    93,432    94,203    95,627    96,757       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    14,470       750    17,236     2,150    18,460     7,400    26,719     8,850    32,092    14,850    39,833       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             89,469    89,535    89,269    89,509    89,296    89,708    90,932    91,637    93,445    94,257    95,640    96,810    98,114    99,603   102,689   104,604   107,104   109,326   115,350   117,931   122,759   125,538   129,528   132,388
14800P                 50    15,640       850    18,407     2,350    19,484     7,900    27,743     9,550    33,289    15,750    40,977    24,400    46,935    35,750    55,367    45,273    61,845    57,509    71,354    67,165    78,789    75,224    84,987

14900C             89,455    89,535    89,136    89,469    89,149    89,655    90,812    91,610    93,445    94,297    95,613    96,863       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    16,904     1,000    19,670     2,600    20,588     8,400    28,767    10,250    34,473    16,700    42,121       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             89,362    89,509    89,030    89,429    88,990    89,602    90,679    91,570    93,405    94,336    95,560    96,903    98,047    99,696   102,689   104,750   107,171   109,525   115,550   118,223   123,078   125,924   129,941   132,840
15000P                100    18,686     1,100    20,894     2,850    21,692     8,950    29,831    11,000    35,670    17,700    43,278    26,550    48,944    38,250    57,216    47,414    63,587    59,597    72,977    69,173    80,332    77,179    86,489

15100C             89,269    89,482    88,870    89,376    88,790    89,535    90,519    91,530    93,352    94,350    95,494    96,930       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                150    20,335     1,250    22,197     3,150    22,849     9,550    30,922    11,800    36,880    18,750    44,435       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             89,243    89,469    88,644    89,296    88,564    89,455    90,333    91,464    93,259    94,363    95,387    96,930    97,914    99,750   102,622   104,857   107,171   109,685   115,710   118,503   123,357   126,283   130,313   133,266
15200P                200    21,945     1,450    23,567     3,450    24,019    10,150    31,999    12,650    38,104    19,800    45,579    28,800    50,939    40,900    59,078    49,595    65,329    61,685    74,573    71,194    81,861    79,135    87,966

15300C             89,110    89,442    88,391    89,229    88,298    89,362    90,120    91,410    93,126    94,363    95,254    96,930       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                300    23,687     1,650    24,950     3,800    25,230    10,750    33,090    13,550    39,341    20,950    46,736       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,963    89,415    88,125    89,136    88,006    89,256    89,868    91,317    92,967    94,336    95,081    96,917    97,675    99,763   102,476   104,937   107,104   109,818   115,803   118,742   123,583   126,616   130,632   133,678
15400P                350    25,283     1,850    26,360     4,150    26,453    11,450    34,234    14,450    40,565    22,100    47,880    31,200    52,947    43,544    60,927    51,776    67,058    63,773    76,155    73,203    83,364    81,090    89,429

15500C             88,697    89,349    87,793    89,030    87,660    89,136    89,602    91,224    92,780    94,297    94,882    96,890       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                400    26,932     2,100    27,810     4,550    27,717    12,150    35,378    15,450    41,801    23,300    49,023       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,498    89,309    87,407    88,923    87,274    89,003    89,282    91,118    92,541    94,257    94,642    96,837    97,356    99,723   102,250   104,963   106,971   109,911   115,843   118,955   123,756   126,921   130,925   134,064
15600P                500    28,661     2,350    29,273     4,950    28,980    12,900    36,535    16,450    43,038    24,600    50,180    33,750    54,942    45,805    62,749    53,984    68,761    65,861    77,711    75,211    84,854    83,045    90,865

15700C             88,179    89,229    86,955    88,777    86,835    88,857    88,950    90,998    92,275    94,190    94,376    96,770       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                600    30,390     2,650    30,776     5,400    30,284    13,650    37,692    17,500    44,275    25,900    51,324       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             87,700    89,123    86,423    88,617    86,330    88,684    88,564    90,865    91,956    94,097    94,070    96,704    96,917    99,643   101,931   104,963   106,759   109,964   115,829   119,128   123,876   127,187   131,164   134,423
15800P                700    32,146     3,000    32,305     5,900    31,614    14,450    38,875    18,650    45,525    27,250    52,468    36,450    56,937    48,119    64,571    56,192    70,436    67,949    79,268    77,219    86,317    84,987    92,302

15900C             87,287    89,043    85,824    88,445    85,771    88,484    88,139    90,719    91,610    93,991    93,738    96,611       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                850    33,941     3,350    33,848     6,450    32,957    15,300    40,059    19,800    46,762    28,600    53,585       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             86,716    88,937    85,146    88,245    85,159    88,272    87,673    90,546    91,211    93,871    93,352    96,491    96,371    99,510   101,518   104,910   106,453   109,977   115,736   119,274   123,942   127,440   131,350   134,755
16000P              1,000    35,737     3,750    35,404     7,000    34,314    16,200    41,283    21,000    47,986    30,050    54,716    39,250    58,905    50,433    66,353    58,440    72,099    70,064    80,784    79,214    87,780    86,928    93,711

16100C             85,971    88,777    84,361    88,006    84,441    88,032    87,168    90,360    90,772    93,738    92,940    96,371       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,200    37,559     4,300    36,974     7,850    35,670    17,150    42,506    22,250    49,223    31,550    55,833       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             85,159    88,617    83,524    87,766    83,683    87,766    86,609    90,160    90,293    93,578    92,474    96,225    95,720    99,337   101,000   104,804   106,080   109,964   115,590   119,394   123,956   127,666   131,497   135,061
16200P              1,400    39,381     4,800    38,543     8,500    37,053    18,500    43,863    23,550    50,446    33,100    56,937    42,200    60,860    52,801    68,135    60,687    73,748    72,152    82,287    81,209    89,203    88,844    95,108

16300C             84,162    88,418    82,526    87,474    82,845    87,487    86,011    89,934    89,761    93,405    91,996    96,065       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,650    41,203     5,350    40,126     9,100    38,437    19,350    45,033    24,950    51,670    34,650    58,041       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             82,978    88,179    81,422    87,141    81,914    87,168    85,359    89,695    89,176    93,206    91,464    95,879    94,948    99,098   100,401   104,657   105,615   109,897   115,377   119,473   123,916   127,852   131,603   135,354
16400P              1,950    43,025     5,850    41,722     9,900    39,833    20,300    46,230    26,350    52,880    36,300    59,131    45,350    62,802    55,181    69,878    62,948    75,357    74,227    83,776    83,178    90,612    90,759    96,478

16500C             81,608    87,899    80,199    86,782    80,917    86,822    84,641    89,415    88,564    92,993    90,892    95,693       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              2,300    44,834     6,550    43,291    10,600    41,243    21,250    47,441    27,800    54,091    38,000    60,209       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             80,105    87,607    78,869    86,383    79,813    86,450    83,883    89,136    87,886    92,740    90,280    95,480    94,044    98,805    99,683   104,471   105,070   109,791   115,084   119,527   123,823   128,025   131,643   135,606
16600P              2,700    46,629     7,150    44,900    11,400    42,653    22,350    48,678    29,350    55,288    39,700    61,273    47,880    64,717    57,562    71,593    65,196    76,953    76,302    85,226    85,146    92,009    92,647    97,834

16700C             78,337    87,234    77,406    85,944    78,616    86,037    83,071    88,830    87,168    92,488    89,642    95,241       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              3,100    48,438     7,800    46,496    12,300    44,062    23,500    49,928    30,950    56,485    41,500    62,337       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             76,300    86,822    75,823    85,465    77,339    85,598    82,207    88,498    86,410    92,208    88,950    94,988    93,020    98,446    98,872   104,232   104,431   109,645   114,725   119,540   123,663   128,158   131,643   135,846
16800P              3,500    50,247     8,550    48,092    13,100    45,512    24,550    51,151    32,550    57,655    43,350    63,374    50,446    66,593    59,969    73,283    67,444    78,509    78,363    86,662    87,101    93,379    94,536    99,164

16900C             71,850    86,356    74,081    84,933    75,943    85,120    81,276    88,139    85,598    91,903    88,232    94,722       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              4,000    52,029     9,400    49,662    14,150    46,909    26,050    52,441    34,250    58,825    45,200    64,411       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             67,500    85,811    72,205    84,335    74,466    84,601    80,292    87,766    84,747    91,583    87,474    94,430    91,863    98,034    97,954   103,939   103,700   109,459   114,300   119,513   123,437   128,265   131,590   136,059
17000P              4,650    53,745    10,350    51,205    15,200    48,318    27,250    53,692    36,000    59,969    47,150    65,422    53,027    68,441    62,363    74,945    69,678    80,039    80,411    88,072    89,043    94,722    96,385   100,481

17100C             63,250    85,173    70,197    83,696    72,884    84,029    79,241    87,354    83,843    91,238    86,676    94,124       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              5,350    55,461    11,300    52,761    16,400    49,688    28,450    54,929    37,800    61,113    49,150    66,433       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             59,100    84,455    66,950    83,005    71,208    83,430    78,137    86,915    82,898    90,865    85,851    93,804    90,559    97,515    96,917   103,553   102,888   109,219   113,794   119,460   123,158   128,345   131,470   136,231
17200P              6,150    57,123    12,400    54,264    17,550    51,098    29,900    56,192    39,700    62,230    50,699    67,417    55,474    70,250    64,225    76,594    71,899    81,542    82,446    89,455    90,958    96,039    98,233   101,771

17300C             55,000    83,683    63,150    82,247    69,426    82,765    76,967    86,463    81,914    90,466    84,987    93,459       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              7,050    58,759    13,600    55,740    18,900    52,441    31,400    57,442    41,600    63,334    52,189    68,388       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             51,050    82,792    59,500    81,422    67,550    82,074    75,743    85,971    80,890    90,054    84,095    93,100    89,176    96,983    95,813   103,168   101,971   108,940   113,222   119,367   122,812   128,384   131,310   136,391
17400P              8,050    60,355    14,850    57,203    20,050    53,865    32,950    58,706    43,600    64,425    53,652    69,346    58,041    72,032    66,646    78,217    74,094    83,005    84,441    90,799    92,847    97,342   100,055   103,048

17500C             47,200    81,821    55,900    80,544    65,500    81,342    74,453    85,465    79,813    89,628    83,164    92,727       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              9,150    61,911    16,250    58,613    21,500    55,195    34,900    59,956    45,600    65,502    55,594    70,250       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             43,450    80,744    52,400    79,600    62,100    80,544    73,110    84,920    78,709    89,163    82,194    92,328    87,660    96,398    94,602   102,715   100,960   108,621   112,571   119,247   122,399   128,398   131,084   136,511
17600P             10,400    63,401    17,700    60,009    23,050    56,498    36,300    61,193    48,900    66,539    56,924    71,168    60,608    73,775    69,053    79,800    76,275    84,441    86,423    92,129    94,709    98,619   101,851   104,298

17700C             39,900    79,520    49,350    78,470    58,950    79,653    71,687    84,375    77,632    88,604    81,263    91,876       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             11,750    64,864    19,300    61,352    24,700    58,001    38,050    62,416    50,673    67,564    58,307    72,072       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             36,300    78,283    46,200    77,352    55,850    78,736    70,224    83,763    76,461    88,125    80,252    91,450    86,011    95,733    93,286   102,237    99,856   108,248   111,839   119,074   121,934   128,384   130,805   136,604
17800P             13,300    66,234    20,950    62,669    26,450    59,650    39,850    63,627    52,136    68,574    59,637    72,963    63,201    75,477    71,447    81,329    78,430    85,838    88,378    93,419    96,544    99,869   103,633   105,522

17900C             33,100    76,780    42,750    76,275    52,700    77,791    68,734    83,085    75,251    87,620    79,188    91,011       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             14,950    67,577    22,850    63,893    28,350    61,273    41,800    64,824    53,612    69,585    61,020    73,841       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             29,950    75,224    39,900    74,998    49,700    76,780    67,151    82,433    74,001    87,101    78,097    90,546    84,242    95,015    91,876   101,691    98,659   107,836   111,028   118,875   121,389   128,331   130,459   136,684
18000P             17,000    68,747    24,800    65,103    30,300    62,869    43,800    66,007    55,115    70,569    62,350    74,706    65,781    77,126    73,815    82,832    80,544    87,194    90,293    94,682    98,366   101,080   105,375   106,732

18100C             26,900    73,562    37,100    73,655    46,650    75,756    65,515    81,741    72,711    86,543    76,980    90,067       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             19,100    69,904    26,950    66,234    32,400    64,425    45,900    67,178    56,604    71,540    63,720    75,557       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             24,400    71,979    34,050    72,338    43,250    74,732    63,959    80,970    71,381    85,971    75,836    89,575    82,353    94,230    90,360   101,093    97,356   107,370   110,137   118,636   120,777   128,238   130,060   136,724
18200P             21,400    70,982    29,250    67,311    34,600    65,954    48,050    68,322    58,121    72,485    65,063    76,395    68,322    78,722    76,155    84,268    82,619    88,511    92,182    95,919   100,149   102,290   107,091   107,916

18300C             21,700    71,061    31,500    70,862    40,600    73,549    62,050    80,225    70,024    85,359    74,799    89,043       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             23,700    72,059    31,650    68,335    36,900    67,444    50,250    69,439    59,610    73,429    66,393    77,206       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             19,600    69,918    29,100    69,319    38,050    72,325    58,700    79,467    68,854    84,721    73,602    88,511    80,358    93,379    88,750   100,441    95,972   106,865   109,166   118,356   120,099   128,132   129,608   136,737
18400P             26,650    72,884    34,250    69,891    39,350    68,880    52,600    70,529    61,113    74,333    67,736    78,004    70,835    80,252    78,443    85,665    84,654    89,801    94,031    97,116   101,891   103,447   108,794   109,073

18500C             17,300    68,840    26,850    67,710    35,650    71,035    56,150    78,629    67,524    84,082    72,391    87,966       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             29,450    73,761    36,950    71,474    41,900    70,263    55,000    71,607    62,589    75,238    69,040    78,789       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             15,400    67,603    24,700    66,047    33,300    69,705    53,600    77,765    66,140    83,417    71,155    87,394    78,257    92,461    87,048    99,736    94,496   106,293   108,129   118,037   119,354   127,985   129,089   136,710
18600P             32,300    75,424    40,100    72,844    45,050    71,474    56,817    72,644    64,066    76,115    70,290    79,613    73,309    81,741    80,677    87,008    86,636    91,038    95,826    98,287   103,607   104,591   110,443   110,203

18700C             13,650    66,313    22,750    64,332    31,200    68,335    51,150    76,874    64,704    82,739    69,891    86,809       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             36,000    76,727    42,750    74,400    47,900    72,724    58,559    73,655    65,529    76,967    71,593    80,332       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             12,050    64,957    20,900    62,576    29,100    66,925    48,850    75,956    63,241    82,034    68,588    86,197    76,049    91,477    85,239    98,978    92,953   105,695   106,998   117,678   118,529   127,799   128,504   136,670
18800P             39,650    78,031    46,800    75,317    50,650    73,987    60,328    74,599    67,045    77,685    72,870    80,997    75,716    83,151    82,859    88,285    88,564    92,208    97,595    99,417   105,269   105,708   112,065   111,307

18900C             10,700    63,507    19,150    61,033    27,200    65,475    46,650    75,012    61,650    81,316    67,391    85,585       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             43,250    79,334    50,100    76,528    54,100    75,012    62,017    75,570    68,441    78,496    74,094    81,715       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              9,450    62,031    17,550    59,743    25,350    64,012    44,500    74,041    59,300    80,571    66,101    84,960    73,775    90,440    83,377    98,167    91,344   105,043   105,828   117,279   117,651   127,573   127,852   136,591
19000P             47,000    80,504    53,500    77,672    57,350    76,062    63,707    76,475    69,825    79,268    75,304    82,420    78,031    84,494    84,960    89,509    90,413    93,339    99,297   100,494   106,905   106,785   113,661   112,398

19100C              8,400    60,461    16,050    58,413    23,600    62,510    43,100    73,070    57,150    79,813    64,771    84,295       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             50,900    81,555    57,050    78,722    60,650    77,086    65,356    77,432    71,194    80,026    76,501    83,098       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              7,400    58,892    14,700    57,057    22,000    60,993    41,350    72,072    55,000    79,028    63,441    83,630    71,434    89,336    81,422    97,316    89,655   104,351   104,577   116,853   116,720   127,334   127,148   136,484
19200P             54,850    82,539    60,650    79,720    63,121    78,044    66,992    78,137    72,524    80,770    77,658    83,763    80,278    85,771    86,968    90,692    92,208    94,430   100,947   101,545   108,488   107,809   115,217   113,449

19300C              6,500    57,283    13,400    55,673    20,450    59,451    38,650    70,995    52,950    78,230    61,750    82,952       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             58,950    83,391    64,400    80,624    65,170    78,962    68,561    78,962    73,828    81,489    78,802    84,401       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              5,700    55,633    12,300    54,237    19,350    57,974    37,500    70,011    50,950    77,419    59,750    82,247    68,628    88,112    78,709    96,278    87,886   103,620   103,261   116,388   115,723   127,054   126,403   136,351
19400P             63,150    84,149    67,510    81,489    67,125    79,813    70,091    79,733    75,091    82,180    79,906    85,026    82,353    86,862    88,750    91,517    93,924    95,467   102,529   102,543   110,017   108,807   116,707   114,446

19500C              5,000    53,958    11,250    52,801    18,100    56,458    35,000    68,854    49,000    76,581    56,350    81,409       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             67,450    84,814    69,652    82,273    69,000    80,611    71,580    80,491    76,342    82,845    80,997    85,638       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              4,400    52,269    10,350    51,338    16,800    54,902    33,650    67,816    46,100    75,637    54,350    80,664    66,101    86,875    76,528    95,294    86,064   102,835   101,891   115,882   114,659   126,735   125,591   136,178
19600P             71,800    85,425    71,647    82,992    70,795    81,382    73,017    81,196    77,552    83,497    82,047    86,223    84,361    88,006    90,546    92,568    95,560    96,464   104,059   103,500   111,480   109,778   118,157   115,430

19700C              3,850    50,553     9,350    49,901    15,600    53,346    31,650    66,659    44,200    74,746    52,350    79,893       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,905    85,997    73,549    83,670    72,498    82,087    74,400    81,888    78,722    84,122    83,071    86,795       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              3,350    48,837     8,600    48,412    14,550    51,830    30,400    65,595    42,350    73,841    50,450    79,108    62,550    85,572    74,280    94,243    84,175   102,011   100,441   115,337   113,542   126,389   124,727   135,992
19800P             76,900    86,463    75,331    84,308    74,120    82,752    75,743    82,539    79,853    84,734    84,069    87,354    86,277    89,083    92,235    93,578    97,116    97,409   105,522   104,431   112,903   110,709   119,567   116,375

19900C              2,900    47,108     7,800    46,949    13,350    50,220    28,550    64,398    40,600    72,923    48,600    78,310       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             78,696    86,888    76,927    84,840    75,623    83,377    77,020    83,164    80,943    85,306    85,026    87,873       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              2,550    45,366     7,050    45,472    12,500    48,757    27,350    63,308    38,850    71,992    46,750    77,485    58,750    84,228    71,992    93,166    82,233   101,146    98,938   114,765   112,371   126,017   123,809   135,766
20000P             80,305    87,261    78,443    85,372    77,046    83,949    78,243    83,776    82,007    85,864    85,957    88,391    88,059    90,094    93,844    94,509    98,592    98,300   106,905   105,322   114,260   111,600   120,923   117,292

20200C              2,000    41,921     5,800    42,533    10,700    45,712    24,600    61,007    35,550    70,077    43,250    75,810       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             82,845    87,819    81,076    86,277    79,600    84,987    80,518    84,867    83,989    86,915    87,700    89,362       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,550    38,530     4,550    39,594     9,150    42,732    21,950    58,613    32,450    68,096    39,900    74,067    51,600    81,369    66,250    90,839    78,204    99,297    95,760   113,502   109,844   125,166   121,801   135,234
20400P             84,854    88,285    83,218    86,995    81,781    85,864    82,579    85,878    85,811    87,873    89,309    90,253    91,264    91,916    96,730    96,238   101,279    99,962   109,498   106,985   116,827   113,302   123,477   119,035

20600C              1,150    35,205     3,650    36,694     7,850    39,886    19,750    56,285    29,550    66,074    36,750    72,272       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             86,370    88,644    84,947    87,607    83,643    86,622    84,401    86,755    87,447    88,737    90,772    91,065       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                850    31,973     2,950    33,875     6,700    37,107    17,600    53,891    26,800    63,986    33,750    70,410    45,100    78,323    59,250    88,338    73,987    97,276    92,368   112,092   107,091   124,195   119,580   134,596
20800P             87,460    88,923    86,263    88,059    85,173    87,261    85,957    87,527    88,910    89,535    92,075    91,809    93,964    93,485    99,204    97,728   103,620   101,439   111,799   108,501   119,141   114,872   125,831   120,670

21000C                650    28,914     2,350    31,122     5,500    34,181    15,350    51,324    24,300    61,884    30,950    68,521       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             88,179    89,096    87,301    88,445    86,396    87,780    87,327    88,205    90,174    90,227    93,219    92,474       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                500    26,028     1,850    28,448     4,650    31,587    13,550    48,904    21,950    59,743    28,300    66,579    39,200    75,091    52,750    85,665    68,500    95,108    88,790   110,562   104,139   123,091   117,146   133,824
21200P             88,657    89,229    88,085    88,750    87,367    88,205    88,471    88,804    91,277    90,839    94,217    93,060    96,145    94,789   101,252    99,018   105,588   102,715   113,808   109,871   121,202   116,308   127,972   122,187

21400C                350    23,181     1,500    25,961     3,900    29,087    11,950    46,496    19,750    57,562    25,800    64,598       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,963    89,309    88,604    88,963    88,139    88,564    89,415    89,309    92,195    91,371    95,055    93,592       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                250    20,548     1,150    23,487     3,250    26,799    10,500    44,129    17,750    55,381    23,500    62,589    33,850    71,713    46,750    82,819    62,200    92,807    85,053   108,887   101,000   121,867   114,526   132,960
21600P             89,216    89,402    89,030    89,163    88,724    88,870    90,174    89,748    92,953    91,836    95,733    94,031    97,808    95,839   102,848   100,095   107,198   103,819   115,523   111,081   123,025   117,625   129,874   123,583

21800C                200    18,260       900    21,200     2,700    24,658     9,200    41,775    15,900    53,186    21,350    60,554       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,336    89,442    89,296    89,296    89,163    89,096    90,772    90,094    93,538    92,222    96,265    94,416       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                150    16,066       700    19,058     2,250    22,636     8,050    39,487    14,200    50,978    19,300    58,480    29,050    68,202    41,300    79,853    56,350    90,373    81,156   107,078    97,675   120,524   111,693   131,962
22000P             89,429    89,482    89,469    89,389    89,469    89,282    91,211    90,386    93,991    92,541    96,677    94,735    98,978    96,677   104,006   100,947   108,434   104,750   116,933   112,145   124,581   118,808   131,563   124,860

22200C                100    13,925       550    17,077     1,850    20,694     7,050    37,279    12,650    48,784    17,450    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             89,509    89,509    89,575    89,469    89,695    89,429    91,504    90,612    94,283    92,807    96,930    95,001       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    11,637       450    15,334     1,550    18,912     6,100    35,058    11,200    46,563    15,700    54,303    24,800    64,611    36,300    76,741    50,850    87,806    75,950   105,163    94,203   119,061   108,714   130,872
22400P             89,562    89,548    89,628    89,509    89,814    89,522    91,703    90,799    94,469    93,006    97,076    95,201    99,670    97,276   104,750   101,612   109,339   105,508   118,050   113,063   125,884   119,846   133,026   126,030

22600C                 50    10,387       350    13,632     1,250    17,143     5,300    32,944     9,900    44,368    14,100    52,215       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             89,562    89,548    89,655    89,548    89,908    89,615    91,809    90,932    94,536    93,153    97,103    95,347       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     9,296       250    11,930     1,050    15,600     4,550    30,842     8,750    42,240       -         -      21,000    60,927    31,750    73,535    45,800    85,159    70,000   103,114    90,599   117,492   105,535   129,661
22800P             89,562    89,548    89,681    89,575    89,947    89,668    91,836    91,025    94,496    93,246       -         -      99,936    97,675   105,096   102,090   109,884   106,107   118,862   113,834   126,908   120,777   134,250   127,081

23000C                 50     8,964       200    10,573       850    14,084     3,950    28,914     7,650    40,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             89,575    89,548    89,668    89,588    89,947    89,708    91,796    91,078    94,390    93,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,964       150     9,256       700    12,714     3,350    26,905     6,700    37,958       -         -      17,700    57,243    27,650    70,237    41,100    82,393    64,350   100,960    86,849   115,803   102,237   128,345
23200P             89,575    89,575    89,668    89,602    89,947    89,735    91,703    91,105    94,203    93,312       -         -      99,843    97,901   105,083   102,396   110,124   106,546   119,407   114,473   127,693   121,575   135,234   128,012

23400C                 50     8,964       100     8,964       600    11,544     2,900    25,150     5,850    35,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             89,575    89,575    89,655    89,602    89,921    89,748    91,597    91,105    93,964    93,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,964        50     8,964       450    10,174     2,450    23,314     5,100    33,928       -         -      14,800    53,532    23,900    66,845    36,800    79,560    59,050    98,712    80,900   114,007    98,779   126,935
23600P             89,575    89,575    89,655    89,602    89,881    89,761    91,450    91,091    93,698    93,233       -         -      99,444    97,954   104,750   102,529   110,070   106,852   119,660   114,965   128,212   122,240   135,979   128,837

23800C                 50     8,964        50     8,964       400     9,283     2,100    21,692     4,400    31,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             89,575    89,575    89,628    89,602    89,868    89,761    91,291    91,051    93,392    93,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,964        50     8,964       300     8,964     1,750    20,003     3,800    30,018       -         -      12,250    49,808    20,600    63,441    32,800    76,634    54,100    96,371    75,200   112,119    95,228   125,405
24000P             89,575    89,575    89,615    89,602    89,814    89,748    91,118    90,998    93,073    93,033       -         -      98,805    97,874   104,152   102,529   109,751   106,998   119,646   115,337   128,478   122,785   136,497   129,555

24200C                 50     8,964        50     8,964       250     8,964     1,500    18,566     3,250    28,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             89,575    89,575    89,615    89,602    89,788    89,748    90,972    90,945    92,727    92,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,964        50     8,964       200     8,964     1,250    17,077     2,800    26,387       -         -      10,100    46,177    17,650    60,009    29,150    73,668    49,450    93,937    69,800   110,124    89,950   123,783
24400P             89,575    89,575    89,615    89,602    89,761    89,735    90,799    90,865    92,421    92,767       -         -      98,007    97,661   103,327   102,383   109,193   107,025   119,380   115,577   128,504   123,224   136,790   130,153

24600C                -         -         -         -         150     8,964     1,050    15,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      89,721    89,721    90,652    90,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         100     8,964       900    14,576     2,000    22,902       -         -       8,250    42,599    15,000    56,525    25,850    70,662    45,050    91,397    64,650   108,035    84,250   122,067
24800P                -         -         -         -      89,721    89,721    90,533    90,732    91,783    92,448       -         -      97,116    97,356   102,330   102,104   108,448   106,945   118,888   115,696   128,305   123,543   136,843   130,645

25000C                -         -         -         -          50     8,964       750    13,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      89,681    89,695    90,400    90,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     8,964       600    12,116     1,400    19,697       -         -       6,700    39,141    12,700    53,093    22,800    67,603    41,000    88,817    59,800   105,854       -         -  
25200P                -         -         -         -      89,681    89,695    90,253    90,559    91,224    92,089       -         -      96,172    96,970   101,226   101,745   107,517   106,732   118,197   115,710   127,879   123,743       -         -  

25400C                -         -         -         -          50     8,964       500    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      89,628    89,668    90,160    90,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     8,964       400    10,028     1,000    16,984       -         -       5,350    35,710    10,650    49,648    20,100    64,584    37,150    86,144    55,200   103,593       -         -  
25600P                -         -         -         -      89,628    89,655    90,054    90,400    90,799    91,770       -         -      95,201    96,518   100,029   101,279   106,479   106,439   117,306   115,603   127,241   123,836       -         -  

25800C                -         -         -         -          50     8,964       350     9,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      89,628    89,655    90,001    90,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     8,964       300     8,964       650    14,204       -         -       4,250    32,465     8,900    46,310    17,600    61,499    33,650    83,444    50,850   101,252       -         -  
26000P                -         -         -         -      89,628    89,655    89,947    90,293    90,400    91,397       -         -      94,297    96,012    98,819   100,747   105,322   106,054   116,255   115,390   126,403   123,823       -         -  

26200C                -         -         -         -          50     8,964       250     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      89,628    89,655    89,881    90,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     8,964       200     8,964       450    12,076       -         -       3,350    29,379     7,350    42,959    15,350    58,426    30,350    80,677    46,800    98,858       -         -  
26400P                -         -         -         -      89,575    89,575    89,828    90,160    90,160    91,118       -         -      93,472    95,494    97,608   100,149   104,099   105,588   115,058   115,098   125,405   123,716       -         -  

26600C                -         -         -         -          50     8,964       150     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      89,575    89,575    89,761    90,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     8,964       100     8,964       300    10,134       -         -       2,600    26,413     6,050    39,753    13,350    55,394    27,300    77,858    42,900    96,358       -         -  
26800P                -         -         -         -      89,575    89,575    89,708    89,987    89,961    90,839       -         -      92,701    94,962    96,478    99,510   102,862   105,070   113,741   114,699   124,222   123,503       -         -  

27000C                -         -         -         -          50     8,964        50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      89,575    89,575    89,708    89,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,964        50     8,964       200     8,964       -         -       2,000    23,647     4,950    36,668    11,550    52,375    24,500    75,025    39,300    93,831       -         -  
27200P                -         -         -         -      89,575    89,575    89,708    89,974    89,841    90,612       -         -      92,049    94,416    95,427    98,845   101,598   104,471   112,345   114,233   122,918   123,197       -         -  

27600C                -         -         -         -          50     8,964        50     8,964       100     8,964       -         -       1,550    21,173     4,000    33,635    10,000    49,476    21,950    72,192    35,900    91,238       -         -  
27600P                -         -         -         -      89,575    89,575    89,642    89,854    89,708    90,320       -         -      91,530    93,924    94,443    98,154   100,388   103,859   110,895   113,688   121,482   122,812       -         -  

28000C                -         -         -         -          50     8,964        50     8,964        50     8,964       -         -       1,150    18,686       -         -       8,550    46,510    19,550    69,306       -         -         -         -  
28000P                -         -         -         -      89,575    89,575    89,642    89,841    89,642    90,107       -         -      91,051    93,392       -         -      99,164   103,181   109,365   113,076       -         -         -         -  

28400C                -         -         -         -          50     8,964        50     8,964        50     8,964       -         -         850    16,438       -         -       7,300    43,650    17,400    66,446       -         -         -         -  
28400P                -         -         -         -      89,575    89,575    89,575    89,575    89,642    90,094       -         -      90,679    92,913       -         -      98,021   102,476   107,863   112,411       -         -         -         -  

28800C                -         -         -         -          50     8,964        50     8,964        50     8,964       -         -         650    14,603       -         -       6,200    40,870    15,400    63,547       -         -         -         -  
28800P                -         -         -         -      89,575    89,575    89,575    89,575    89,575    89,575       -         -      90,426    92,514       -         -      96,943   101,758   106,320   111,666       -         -         -         -  

29200C                -         -         -         -          50     8,964        50     8,964        50     8,964       -         -         450    12,555       -         -       5,250    38,184    13,600    60,687       -         -         -         -  
29200P                -         -         -         -      89,575    89,575    89,575    89,575    89,575    89,575       -         -      90,174    92,062       -         -      95,959   101,040   104,817   110,895       -         -         -         -  

29600C                -         -         -         -          50     8,964        50     8,964        50     8,964       -         -         350    11,198       -         -       4,450    35,644    12,000    57,894       -         -         -         -  
29600P                -         -         -         -      89,575    89,575    89,575    89,575    89,575    89,575       -         -      90,041    91,770       -         -      95,081   100,335   103,394   110,097       -         -         -         -  

30000C                -         -         -         -          50     8,964        50     8,964        50     8,964       -         -         250     9,709       -         -       3,700    33,050    10,500    55,048       -         -         -         -  
30000P                -         -         -         -      89,575    89,575    89,575    89,575    89,575    89,575       -         -      89,908    91,437       -         -      94,230    99,577   101,971   109,246       -         -         -         -  

30400C                -         -         -         -          50     8,964        50     8,964       -         -         -         -         150     8,964       -         -       3,100    30,696     9,200    52,322       -         -         -         -  
30400P                -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,775    91,038       -         -      93,525    98,885   100,654   108,395       -         -         -         -  

30800C                -         -         -         -          50     8,964        50     8,964       -         -         -         -         100     8,964       -         -       2,550    28,315     8,000    49,582       -         -         -         -  
30800P                -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,708    90,785       -         -      92,860    98,154    99,390   107,517       -         -         -         -  

31200C                -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       2,100    26,107     6,900    46,829       -         -         -         -  
31200P                -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,642    90,453       -         -      92,302    97,475    98,180   106,586       -         -         -         -  

31600C                -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       1,700    23,926     5,950    44,195       -         -         -         -  
31600P                -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,642    90,426       -         -      91,796    96,797    97,103   105,681       -         -         -         -  

32000C                -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       1,400    22,038     5,150    41,735       -         -         -         -  
32000P                -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,642    90,400       -         -      91,410    96,198    96,159   104,817       -         -         -         -  

32400C                -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -       1,100    19,976     4,400    39,221       -         -         -         -  
32400P                -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      91,025    95,533    95,254   103,926       -         -         -         -  

32800C                -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         900    18,340     3,750    36,814       -         -         -         -  
32800P                -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,772    95,001    94,456   103,035       -         -         -         -  

33200C                -         -         -         -          50     8,964        50     8,964       -         -         -         -          50     8,964       -         -         700    16,545     3,150    34,367       -         -         -         -  
33200P                -         -         -         -      89,575    89,575    89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,506    94,430    93,698   102,130       -         -         -         -  



Back to Top



PHT (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



PIC (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PTE (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -      21,027    21,027       -         -      21,027    21,027       -         -         -         -         -         -         -         -  

1500P                 -         -         -         -          50     2,102       -         -          50     2,102       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      21,027    21,027       -         -      21,027    21,027       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     2,102       -         -          50     2,102       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      21,027    21,027       -         -      21,092    21,354       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     2,102       -         -          50     2,102       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      21,027    21,027       -         -      21,218    21,673       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     2,102       -         -         150     2,102       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      21,084    21,152       -         -      21,612    22,266       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,102       -         -         500     3,613       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      21,131    21,214       -         -      21,815    22,514       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         100     2,102       -         -         700     4,365       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      21,174    21,266       -         -      22,052    22,770       -         -      23,276    24,518    24,949    26,411       -         -  
2700P                 -         -         -         -         150     2,102       -         -         950     5,179       -         -       2,150     7,920     4,100    10,775       -         -  

2750C                 -         -         -         -      21,212    21,305       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         200     2,102       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      21,246    21,341       -         -      22,381    23,078       -         -      23,747    24,929    25,536    26,879    27,142    28,583
2800P                 -         -         -         -         250     2,255       -         -       1,350     6,176       -         -       2,750     8,954     5,000    11,844     7,150    14,084

2850C                 -         -         -         -      21,305    21,393       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         350     2,677       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      21,333    21,419    22,100    22,418    22,707    23,362       -         -      24,233    25,328    26,090    27,314    27,761    29,055
2900P                 -         -         -         -         400     2,952     1,350     5,623     1,800     7,168       -         -       3,450    10,009     5,950    12,887     8,350    15,130

2950C                 -         -         -         -      21,379    21,459    22,200    22,504    22,870    23,498       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         500     3,348     1,550     6,075     2,050     7,671       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      21,418    21,494    22,308    22,594    23,044    23,639       -         -      24,719    25,710    26,642    27,734    28,344    29,496
3000P                 -         -         -         -         600     3,735     1,800     6,571     2,350     8,207       -         -       4,250    11,072     7,050    13,939     9,650    16,156

3050C                 -         -         -         -      21,451    21,523    22,403    22,675    23,225    23,780       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         750     4,209     2,050     7,056     2,700     8,767       -         -         -         -         -         -         -         -  

3100C              21,057    21,055       -         -      21,488    21,555    22,487    22,746    23,388    23,908       -         -      25,186    26,066    27,157    28,122    28,886    29,907
3100P                  50     2,291       -         -         850     4,592     2,400     7,612     3,050     9,310       -         -       5,150    12,136     8,250    14,975    11,050    17,159

3150C              21,057    21,056    21,232    21,253    21,514    21,581    22,570    22,817    23,548    24,031    24,586    25,212       -         -         -         -         -         -  
3150P                  50     2,634       400     3,419     1,050     5,124     2,650     8,081     3,450     9,869     4,900    11,557       -         -         -         -         -         -  

3200C              21,063    21,057    21,240    21,264    21,530    21,603    22,644    22,885    23,689    24,143    24,760    25,348    25,631    26,401    27,622    28,479    29,381    30,289
3200P                  50     3,035       500     3,884     1,200     5,579     2,950     8,579     3,850    10,415     5,400    12,093     6,200    13,210     9,550    15,989    12,600    18,145

3250C              21,061    21,057    21,238    21,270    21,530    21,616    22,700    22,941    23,821    24,248    24,924    25,477       -         -         -         -         -         -  
3250P                 100     3,701       650     4,446     1,350     6,038     3,300     9,105     4,300    10,972     5,950    12,636       -         -         -         -         -         -  

3300C              21,049    21,053    21,217    21,269    21,511    21,621    22,741    22,990    23,937    24,345    25,065    25,593    26,030    26,705    28,035    28,803    29,806    30,632
3300P                 150     4,339       800     4,990     1,600     6,607     3,650     9,622     4,800    11,537     6,500    13,163     7,400    14,280    11,000    16,988    14,200    19,093

3350C              21,024    21,044    21,166    21,256    21,463    21,616    22,761    23,030    24,034    24,433    25,190    25,700       -         -         -         -         -         -  
3350P                 250     5,059     1,000     5,601     1,850     7,167     4,000    10,137     5,350    12,106     7,100    13,693       -         -         -         -         -         -  

3400C              20,956    21,019    21,089    21,233    21,390    21,599    22,757    23,058    24,106    24,509    25,296    25,798    26,359    26,968    28,379    29,091    30,167    30,941
3400P                 350     5,765     1,200     6,201     2,150     7,763     4,500    10,710     5,950    12,674     7,750    14,221     8,750    15,332    12,600    17,962    15,950    20,017

3450C              20,858    20,987    20,966    21,193    21,278    21,567    22,724    23,074    24,147    24,570    25,379    25,885       -         -         -         -         -         -  
3450P                 450     6,485     1,400     6,800     2,500     8,386     4,950    11,253     6,550    13,225     8,450    14,748       -         -         -         -         -         -  

3500C              20,686    20,934    20,787    21,135    21,124    21,519    22,663    23,076    24,160    24,619    25,433    25,958    26,601    27,189    28,640    29,335    30,453    31,212
3500P                 550     7,232     1,650     7,451     2,900     9,028     5,500    11,819     7,200    13,774     9,150    15,260    10,250    16,356    14,300    18,900    17,304    20,908

3550C              20,467    20,870    20,544    21,055    20,931    21,456    22,566    23,064    24,139    24,654    25,462    26,020       -         -         -         -         -         -  
3550P                 750     8,019     1,950     8,144     3,300     9,659     6,050    12,375     7,950    14,329     9,900    15,767       -         -         -         -         -         -  

3600C              20,102    20,761    20,250    20,960    20,673    21,370    22,431    23,038    24,084    24,672    25,462    26,069    26,739    27,362    28,811    29,540    30,653    31,443
3600P                 950     8,816     2,350     8,897     3,800    10,326     6,700    12,943     8,700    14,865    10,700    16,267    11,850    17,339    15,987    19,803    18,627    21,761

3650C              19,662    20,638    19,860    20,830    20,356    21,261    22,260    22,995    23,994    24,676    25,432    26,105       -         -         -         -         -         -  
3650P               1,200     9,623     2,800     9,661     4,300    10,979     7,350    13,499     9,450    15,386    11,500    16,754       -         -         -         -         -         -  

3700C              19,054    20,463    19,370    20,661    19,979    21,128    22,042    22,933    23,864    24,664    25,369    26,126    26,770    27,484    28,887    29,700    30,769    31,635
3700P               1,500    10,432     3,250    10,411     4,900    11,652     8,050    14,051    10,300    15,904    12,400    17,236    13,600    18,284    17,328    20,666    19,920    22,576

3750C              18,367    20,289    18,810    20,472    19,536    20,970    21,784    22,856    23,695    24,635    25,275    26,134       -         -         -         -         -         -  
3750P               1,900    11,223     3,850    11,201     5,500    12,310     8,850    14,602    11,400    16,422    13,300    17,704       -         -         -         -         -         -  

3800C              17,400    20,055    18,166    20,262    19,049    20,811    21,479    22,758    23,486    24,590    25,147    26,127    26,682    27,556    28,864    29,814    30,796    31,785
3800P               2,400    11,991     4,450    11,971     6,200    12,976     9,650    15,138    12,200    16,904    14,390    18,167    15,466    19,189    18,638    21,488    21,176    23,353

3850C              15,550    19,699    17,395    19,976    18,469    20,617    21,124    22,639    23,239    24,527    24,985    26,106       -         -         -         -         -         -  
3850P               2,950    12,744     5,150    12,746     6,950    13,633    10,500    15,663    13,150    17,379    15,055    18,609       -         -         -         -         -         -  

3900C              13,700    19,316    16,547    19,685    17,792    20,362    20,730    22,511    22,953    24,446    24,791    26,071    26,473    27,574    28,739    29,885    30,734    31,897
3900P               3,600    13,466     5,950    13,511     7,750    14,280    11,450    16,178    14,050    17,840    15,743    19,040    16,849    20,044    19,931    22,266    22,385    24,088

3950C              12,100    18,815    15,250    19,319    17,047    20,088    20,275    22,359    22,628    24,350    24,562    26,021       -         -         -         -         -         -  
3950P               4,400    14,133     6,800    14,260     8,700    14,914    12,450    16,676    14,848    18,291    16,413    19,460       -         -         -         -         -         -  

4000C              10,450    18,299    13,650    18,932    16,256    19,761    19,778    22,171    22,266    24,236    24,300    25,956    26,143    27,538    28,515    29,909    30,583    31,967
4000P               5,300    14,765     7,850    14,978     9,700    15,527    13,400    17,163    15,592    18,723    17,094    19,866    18,198    20,847    21,158    23,002    23,548    24,781

4050C               9,000    17,683    12,400    18,464    15,150    19,404    19,227    21,970    21,867    24,104    24,006    25,876       -         -         -         -         -         -  
4050P               6,400    15,320     8,850    15,678    10,750    16,119    14,219    17,635    16,285    19,144    17,764    20,258       -         -         -         -         -         -  

4100C               7,750    16,984    11,050    17,981    13,850    19,019    18,654    21,741    21,440    23,955    23,680    25,780    25,694    27,451    28,190    29,889    30,346    31,998
4100P               7,600    16,015    10,100    16,321    11,900    16,683    14,986    18,086    16,984    19,548    18,405    20,640    19,495    21,599    22,334    23,689    24,650    25,433

4150C               6,650    16,223     9,900    17,448    12,650    18,602    18,062    21,492    20,990    23,789    23,322    25,671       -         -         -         -         -         -  
4150P               9,000    16,761    11,400    16,929    13,200    17,207    15,749    18,512    17,666    19,935    19,029    21,011       -         -         -         -         -         -  

4200C               5,700    15,418     8,800    16,884    11,500    18,157    17,428    21,226    20,533    23,608    22,941    25,546    25,134    27,310    27,773    29,825    30,026    31,989
4200P              10,500    17,438    12,800    17,490    14,387    17,702    16,488    18,916    18,347    20,291    19,658    21,358    20,722    22,294    23,442    24,328    25,682    26,044

4250C               4,850    14,582     7,850    16,288    10,500    17,687    16,752    20,939    20,020    23,413    22,559    25,410       -         -         -         -         -         -  
4250P              12,250    17,984    14,350    17,989    15,284    18,137    17,195    19,306    18,984    20,641    20,257    21,696       -         -         -         -         -         -  

4300C               4,100    13,725     7,000    15,674     9,500    17,192    15,900    20,634    19,484    23,201    22,123    25,259    24,472    27,117    27,265    29,717    29,624    31,943
4300P              13,950    18,520    15,518    18,423    16,119    18,561    17,879    19,660    19,596    20,972    20,837    22,014    21,867    22,934    24,472    24,921    26,642    26,611

4350C               3,500    12,871     6,250    15,047     8,700    16,688    14,900    20,314    18,952    22,977    21,671    25,094       -         -         -         -         -         -  
4350P              15,813    18,893    16,410    18,800    16,897    18,923    18,521    19,977    20,176    21,248    21,390    22,314       -         -         -         -         -         -  

4400C               2,950    12,142     5,500    14,395     7,900    16,164    13,950    19,976    18,380    22,736    21,181    24,914    23,719    26,876    26,674    29,568    29,149    31,860
4400P              16,828    19,292    17,188    19,110    17,635    19,298    19,117    20,278    20,716    21,534    21,911    22,579    22,917    23,515    25,417    25,468    27,527    27,138

4450C               2,500    11,438     4,850    13,741     7,200    15,638    13,050    19,625    17,796    22,482    20,696    24,724       -         -         -         -         -         -  
4450P              17,685    19,600    17,909    19,431    18,239    19,537    19,672    20,563    21,222    21,808    22,403    22,849       -         -         -         -         -         -  

4500C               2,100    10,733     4,300    13,095     6,500    15,091    12,200    19,262    17,100    22,217    20,201    24,523    22,891    26,589    26,036    29,382    28,617    31,741
4500P              18,417    19,866    18,534    19,703    18,823    19,819    20,170    20,810    21,692    22,055    22,865    23,103    23,862    24,039    26,266    25,950    28,325    27,614

4550C               1,750    10,033     3,800    12,450     5,900    14,548    11,450    18,893    16,200    21,939    19,684    24,309       -         -         -         -         -         -  
4550P              19,033    20,094    19,078    19,943    19,334    20,060    20,626    21,043    22,128    22,292    23,300    23,346       -         -         -         -         -         -  

4600C               1,500     9,348     3,350    11,811     5,300    13,987    10,650    18,501    15,350    21,651    19,159    24,086    22,020    26,260    25,344    29,161    28,039    31,594
4600P              19,539    20,285    19,545    20,153    19,779    20,275    21,051    21,269    22,527    22,508    23,699    23,567    24,692    24,502    27,014    26,388    29,035    28,044

4650C               1,250     8,676     2,950    11,182     4,750    13,423    10,000    18,118    14,600    21,359    18,654    23,857       -         -         -         -         -         -  
4650P              19,942    20,440    19,939    20,334    20,180    20,476    21,424    21,467    22,887    22,708    24,069    23,776       -         -         -         -         -         -  

4700C               1,050     8,029     2,600    10,572     4,350    12,906     9,150    17,678    13,900    21,061    17,800    23,607    21,087    25,891    24,610    28,908    27,407    31,413
4700P              20,249    20,563    20,263    20,487    20,507    20,640    21,753    21,645    23,219    22,895    24,406    23,969    25,414    24,918    27,667    26,780    29,662    28,438

4750C                 900     7,416     2,350    10,029     3,950    12,380     8,600    17,287    12,750    20,681    17,000    23,354       -         -         -         -         -         -  
4750P              20,471    20,654    20,545    20,629    20,795    20,791    22,048    21,810    23,511    23,064    24,716    24,151       -         -         -         -         -         -  

4800C                 750     6,817     2,050     9,437     3,550    11,842     8,050    16,884    12,050    20,351    15,800    23,038    20,128    25,486    23,857    28,630    26,736    31,205
4800P              20,657    20,740    20,748    20,732    21,016    20,910    22,301    21,956    23,768    23,217    24,993    24,319    26,024    25,280    28,222    27,125    30,208    28,794

4850C                 650     6,272     1,800     8,879     3,200    11,319     7,450    16,452    11,350    20,005    15,050    22,760       -         -         -         -         -         -  
4850P              20,813    20,819    20,919    20,826    21,205    21,019    22,514    22,084    23,997    23,360    25,236    24,469       -         -         -         -         -         -  

4900C                 550     5,745     1,600     8,367     2,950    10,859     6,950    16,037    10,700    19,657    14,300    22,467    18,850    25,049    23,071    28,322    26,040    30,971
4900P              20,910    20,871    21,061    20,914    21,365    21,119    22,689    22,195    24,190    23,485    25,453    24,610    26,526    25,595    28,693    27,433    30,672    29,111

4950C                 450     5,229     1,400     7,845     2,600    10,311     6,450    15,610    10,100    19,307    13,600    22,171       -         -         -         -         -         -  
4950P              20,960    20,899    21,162    20,979    21,484    21,198    22,837    22,296    24,349    23,594    25,639    24,735       -         -         -         -         -         -  

5000C                 400     4,798     1,200     7,311     2,400     9,881     6,050    15,211     9,550    18,957    12,900    21,862    17,450    24,589    22,273    27,991    25,307    30,712
5000P              21,023    20,944    21,228    21,027    21,569    21,261    22,953    22,381    24,478    23,689    25,799    24,852    26,921    25,860    29,077    27,703    31,063    29,396

5100C                 250     3,882     1,000     6,542     1,950     8,957     5,300    14,411     8,450    18,221    11,650    21,236       -         -         -         -         -         -  
5100P              21,072    20,987    21,314    21,107    21,675    21,357    23,106    22,516    24,663    23,850    26,032    25,041       -         -         -         -         -         -  

5200C                 200     3,241       750     5,671     1,600     8,116     4,600    13,600     7,450    17,465    10,450    20,571    14,850    23,582    20,500    27,270    23,795    30,128
5200P              21,087    21,007    21,338    21,150    21,709    21,415    23,165    22,604    24,749    23,967    26,167    25,190    27,443    26,272    29,620    28,140    31,632    29,870

5300C                 150     2,666       600     4,995     1,250     7,236     4,000    12,814     6,600    16,722       -         -         -         -         -         -         -         -  
5300P              21,091    21,024    21,334    21,173    21,697    21,448    23,156    22,659    24,752    24,041       -         -         -         -         -         -         -         -  

5400C                 100     2,126       450     4,302     1,000     6,474     3,300    11,902     5,800    15,957       -         -      12,650    22,508    18,250    26,485    21,950    29,471
5400P              21,084    21,036    21,307    21,186    21,656    21,460    23,091    22,680    24,684    24,079       -         -      27,641    26,534    29,903    28,454    31,951    30,225

5500C                  50     2,102       350     3,738       800     5,778     2,850    11,149     5,100    15,201       -         -         -         -         -         -         -         -  
5500P              21,067    21,043    21,276    21,188    21,596    21,456    22,993    22,676    24,562    24,086       -         -         -         -         -         -         -         -  

5600C                  50     2,102       250     3,149       650     5,172     2,450    10,415     4,500    14,469       -         -      10,750    21,385    16,250    25,651    19,750    28,754
5600P              21,067    21,043    21,232    21,181    21,535    21,443    22,868    22,653    24,404    24,066       -         -      27,588    26,671    29,974    28,662    32,058    30,478

5700C                  50     2,102       200     2,751       500     4,539     2,100     9,706     3,950    13,736       -         -         -         -         -         -         -         -  
5700P              21,065    21,041    21,201    21,172    21,459    21,419    22,728    22,613    24,212    24,023       -         -         -         -         -         -         -         -  

5800C                  50     2,102       150     2,346       400     4,027     1,750     8,960     3,450    13,004       -         -       9,100    20,223    14,500    24,788    17,750    27,985
5800P              21,065    21,041    21,168    21,158    21,395    21,393    22,559    22,554    23,997    23,959       -         -      27,343    26,705    29,881    28,782    31,990    30,640

5900C                  50     2,102       100     2,102       350     3,678     1,500     8,324     3,000    12,282       -         -         -         -         -         -         -         -  
5900P              21,027    21,027    21,165    21,156    21,359    21,373    22,411    22,492    23,767    23,878       -         -         -         -         -         -         -         -  

6000C                  50     2,102        50     2,102       250     3,129     1,300     7,749     2,650    11,632       -         -       7,750    19,081    12,950    23,905    16,000    27,190
6000P              21,027    21,027    21,128    21,137    21,283    21,333    22,278    22,429    23,555    23,793       -         -      26,980    26,655    29,664    28,829    31,784    30,724

6100C                  50     2,102        50     2,102       200     2,763     1,100     7,155     2,300    10,951       -         -         -         -         -         -         -         -  
6100P              21,027    21,027    21,127    21,135    21,240    21,303    22,135    22,353    23,324    23,689       -         -         -         -         -         -         -         -  

6200C                  50     2,102        50     2,102       150     2,382       950     6,640     2,000    10,304       -         -       6,550    17,919    11,600    23,022    14,400    26,360
6200P              21,027    21,027    21,083    21,107    21,237    21,298    22,015    22,282    23,103    23,580       -         -      26,525    26,540    29,361    28,813    31,467    30,741

6300C                  50     2,102        50     2,102       100     2,102       800     6,108     1,750     9,703       -         -         -         -         -         -         -         -  
6300P              21,027    21,027    21,083    21,104    21,192    21,265    21,889    22,203    22,902    23,471       -         -         -         -         -         -         -         -  

6400C                  50     2,102        50     2,102        50     2,102       700     5,684     1,500     9,073       -         -       5,550    16,791    10,400    22,139    13,000    25,525
6400P              21,027    21,027    21,081    21,103    21,143    21,224    21,797    22,136    22,688    23,345       -         -      26,037    26,373    28,995    28,749    31,078    30,703

6500C                  50     2,102        50     2,102        50     2,102       550     5,099     1,300     8,502       -         -         -         -         -         -         -         -  
6500P              21,027    21,027    21,081    21,101    21,143    21,218    21,657    22,034    22,504    23,227       -         -         -         -         -         -         -         -  

6600C                  50     2,102        50     2,102        50     2,102       500     4,799     1,100     7,902       -         -       4,700    15,694     9,350    21,270    11,700    24,664
6600P              21,027    21,027    21,080    21,099    21,141    21,216    21,604    21,984    22,312    23,092       -         -      25,536    26,170    28,597    28,646    30,621    30,615

6700C                  50     2,102        50     2,102        50     2,102       400     4,322       950     7,384       -         -         -         -         -         -         -         -  
6700P              21,027    21,027    21,027    21,027    21,088    21,161    21,502    21,895    22,157    22,973       -         -         -         -         -         -         -         -  

6800C                  50     2,102        50     2,102        50     2,102       350     4,011       850     6,973       -         -       3,950    14,604     8,400    20,406    10,550    23,807
6800P              21,027    21,027    21,027    21,027    21,088    21,158    21,447    21,838    22,050    22,878       -         -      25,027    25,932    28,172    28,511    30,131    30,487

6900C                  50     2,102        50     2,102        50     2,102       300     3,694       700     6,407       -         -         -         -         -         -         -         -  
6900P              21,027    21,027    21,027    21,027    21,087    21,156    21,391    21,778    21,887    22,736       -         -         -         -         -         -         -         -  

7000C                  50     2,102        50     2,102        50     2,102       250     3,367       600     5,961       -         -       3,350    13,599     7,600    19,586     9,550    22,970
7000P              21,027    21,027    21,027    21,027    21,087    21,153    21,335    21,713    21,773    22,623       -         -      24,566    25,687    27,757    28,355    29,633    30,329



Back to Top



SAN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



SHK (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



SHL (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SIR (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,979    39,979    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649



Back to Top



SIU (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



SMC (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



SNO (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



SUN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SWA (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163



Back to Top



SWB (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCB (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,491     3,491



Back to Top



TCH (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



TRF (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483



Back to Top



TRP (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



TWN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



TWP (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



TWR (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



UCN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     484       484       484       484       484       484       484       484       484       484       484       484       484       484       484       484



Back to Top



VHS (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311              
                      L         S         L         S         L         S  
F                  38,849    38,849    38,849    38,849    38,849    38,849



Back to Top



WEA (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   1,536     1,536     1,536     1,536



Back to Top



WEB (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



WHL (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



WXB (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



YZA (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2312                2403              
                      L         S         L         S         L         S  
F                   3,668     3,668     3,668     3,668     3,668     3,668



Back to Top



YZC (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



ZAO (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ZJM (應用日期: 18/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top