客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
SWB
 
TCB
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEA
 
WEB
 
WHL
 
WXB
 
YZA
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ABC (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ACC (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990



Back to Top



AIA (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



ALB (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



ALC (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



ALH (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



BCL (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BEA (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     203       203       203       203       203       203       203       203       203       203



Back to Top



BIU (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BLI (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



BOC (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



BUD (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



BYD (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



BYE (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531



Back to Top



CCB (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     284       284       284       284       284       284       284       284       284       284



Back to Top



CCC (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     493       493       493       493       493       493       493       493       493       493



Back to Top



CCE (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369



Back to Top



CDA (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CEU (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



CGN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



CHH (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



CHI (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CHN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CHT (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



CIN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



CJP (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



CKH (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CLI (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLP (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CMB (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CNC (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



COG (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



COL (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



COS (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     621       621       621       621       621       621       621       621       621       621



Back to Top



CPI (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



CSA (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



CSE (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     747       747       747       747       747       747       747       747       747       747



Back to Top



CTB (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



CTC (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



CTS (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523

5.65C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,452       -         -          10     1,452       -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,532    14,538    14,534    14,546       -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,452       -         -          10     1,452        10     1,452        10     1,452       -         -         -         -         -         -  

6.05C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,532    14,539    14,534    14,547       -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,452       -         -          10     1,452        10     1,452        10     1,452       -         -         -         -         -         -  

6.10C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,539    14,547    14,543    14,560    14,591    14,630       -         -         -         -  
6.10P                 -         -         -         -          10     1,452       -         -          10     1,452        20     1,452        20     1,452        80     1,452       -         -         -         -  

6.15C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,546    14,555    14,558    14,580    14,623    14,665       -         -         -         -  
6.15P                 -         -         -         -          10     1,452       -         -          10     1,452        30     1,452        40     1,452       130     1,452       -         -         -         -  

6.20C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,551    14,562    14,572    14,598    14,656    14,700       -         -         -         -  
6.20P                 -         -         -         -          10     1,452       -         -          10     1,452        40     1,452        60     1,452       190     1,452       -         -         -         -  

6.25C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,563    14,574    14,596    14,623    14,700    14,741    14,846    14,898       -         -  
6.25P                 -         -         -         -          10     1,452       -         -          10     1,452        60     1,452       100     1,452       280     1,452       590     2,005       -         -  

6.30C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,580    14,590    14,627    14,652    14,747    14,784    14,910    14,951       -         -  
6.30P                 -         -         -         -          10     1,452       -         -          10     1,452       100     1,452       160     1,452       400     1,603       800     2,416       -         -  

6.35C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,595    14,603    14,660    14,683    14,800    14,828    14,971    15,002       -         -  
6.35P                 -         -         -         -          10     1,452       -         -          10     1,452       140     1,452       240     1,452       570     1,993     1,070     2,878       -         -  

6.40C              14,523    14,523    14,523    14,523    14,523    14,523       -         -      14,531    14,534    14,614    14,619    14,697    14,715    14,848    14,868    15,027    15,047       -         -  
6.40P                  10     1,452        10     1,452        10     1,452       -         -          10     1,452       210     1,452       360     1,542       780     2,419     1,420     3,396       -         -  

6.45C              14,523    14,523    14,523    14,523    14,523    14,523       -         -      14,531    14,535    14,632    14,633    14,733    14,743    14,892    14,902    15,067    15,078       -         -  
6.45P                  10     1,452        10     1,452        10     1,452       -         -          10     1,452       300     1,452       520     1,940     1,070     2,919     1,840     3,947       -         -  

6.50C              14,523    14,523    14,523    14,523    14,523    14,523       -         -      14,542    14,544    14,648    14,644    14,763    14,765    14,919    14,925    15,084    15,094    15,257    15,272
6.50P                  10     1,452        10     1,452        10     1,452       -         -          30     1,452       430     1,613       740     2,405     1,430     3,461     2,370     4,549     2,987     5,217

6.55C              14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,548    14,550    14,655    14,649    14,778    14,777    14,925    14,931    15,070    15,087    15,244    15,268
6.55P                  10     1,452        10     1,452        10     1,452        10     1,452        50     1,452       600     2,004     1,040     2,943     1,890     4,060     2,928     5,180     3,560     5,852

6.60C              14,523    14,523    14,523    14,523    14,523    14,523    14,528    14,527    14,558    14,556    14,647    14,643    14,768    14,772    14,897    14,914    15,014    15,055    15,189    15,236
6.60P                  10     1,452        10     1,452        10     1,452        10     1,452        90     1,452       830     2,463     1,430     3,543     2,460     4,704     3,532     5,849     4,190     6,507

6.65C              14,523    14,523    14,523    14,523    14,523    14,523    14,528    14,528    14,563    14,559    14,614    14,622    14,720    14,741    14,822    14,869    14,909    14,990    15,087    15,175
6.65P                  10     1,452        10     1,452        10     1,452        10     1,452       160     1,452     1,140     2,996     1,920     4,192     3,076     5,387     4,190     6,534     4,866     7,172

6.70C              14,523    14,523    14,523    14,523    14,523    14,523    14,531    14,528    14,555    14,552    14,546    14,576    14,620    14,679    14,693    14,789    14,745    14,888    14,930    15,076
6.70P                  10     1,452        10     1,452        10     1,452        30     1,452       280     1,505     1,530     3,585     2,550     4,899     3,729     6,098     4,903     7,232     5,588     7,847

6.75C              14,523    14,523    14,523    14,523    14,524    14,524    14,526    14,524    14,520    14,528    14,427    14,502    14,455    14,578    14,500    14,668    14,518    14,744    14,715    14,941
6.75P                  10     1,452        10     1,452        10     1,452        70     1,452       460     2,036     2,040     4,246     3,246     5,649     4,450     6,829     5,663     7,936     6,338     8,515

6.80C              14,523    14,523    14,523    14,523    14,519    14,519    14,502    14,508    14,439    14,479    14,248    14,389    14,215    14,429    14,233    14,500    14,220    14,556    14,434    14,763
6.80P                  10     1,452        10     1,452        30     1,452       140     1,452       720     2,665     2,670     4,959     3,974     6,423     5,229     7,571     6,459     8,637     7,115     9,179

6.85C              14,523    14,523    14,515    14,518    14,491    14,503    14,431    14,467    14,284    14,386    13,988    14,229    13,886    14,225    13,887    14,282    13,850    14,321    14,090    14,542
6.85P                  10     1,452        10     1,452        80     1,452       280     1,937     1,110     3,419     3,327     5,724     4,782     7,220     6,051     8,311     7,275     9,323     7,900     9,823

6.90C              14,523    14,523    14,489    14,506    14,410    14,461    14,285    14,389    14,024    14,236    13,637    14,014    13,467    13,963    13,463    14,012    13,410    14,036    13,681    14,277
6.90P                  10     1,452        30     1,452       180     2,065       500     2,658     1,660     4,275     4,069     6,524     5,647     8,017     6,902     9,038     8,095     9,988     8,683    10,445

6.95C              14,523    14,523    14,419    14,479    14,216    14,366    14,007    14,242    13,640    14,016    13,184    13,734    12,952    13,639    12,958    13,687    12,902    13,704    13,212    13,967
6.95P                  10     1,585        70     2,159       380     2,945       870     3,521     2,390     5,205     4,895     7,350     6,555     8,803     7,769     9,744     8,912    10,624     9,453    11,039

7.00C              14,474    14,512    14,212    14,402    13,851    14,195    13,554    14,007    13,104    13,708    12,623    13,386    12,347    13,250    12,376    13,307    12,330    13,322    12,684    13,615
7.00P                  10     2,409       180     3,226       720     3,966     1,430     4,484     3,360     6,199     5,790     8,183     7,483     9,565     8,631    10,420     9,709    11,225    10,201    11,598

7.05C              14,346    14,491    13,766    14,236    13,246    13,907    12,886    13,656    12,408    13,300    11,948    12,962    11,658    12,799    11,729    12,874    11,702    12,897    12,105    13,221
7.05P                  30     3,782       410     4,494     1,270     5,093     2,240     5,514     4,419     7,223     6,744     9,012     8,414    10,292     9,476    11,056    10,471    11,786    10,913    12,120

7.10C              13,813    14,386    12,936    13,913    12,342    13,456    11,991    13,167    11,561    12,787    11,170    12,460    10,898    12,286    11,024    12,390    11,028    12,427    11,484    12,790
7.10P                 130     5,479       860     5,894     2,130     6,280     3,350     6,709     5,522     8,243     7,727     9,818     9,323    10,973    10,283    11,648    11,190    12,302    11,581    12,600

7.15C              12,556    14,088    11,658    13,374    11,154    12,825    10,878    12,523    10,580    12,168    10,299    11,882    10,082    11,718    10,303    11,860    10,356    11,926    10,862    12,329
7.15P                 420     7,247     1,620     7,328     3,350     7,455     4,790     7,941     6,696     9,232     8,716    10,584    10,191    11,601    11,045    12,172    11,850    12,752    12,194    13,019

7.20C              10,377    13,399     9,933    12,539     9,730    11,996     9,595    11,727     9,494    11,445     9,355    11,229     9,270    11,105     9,581    11,310     9,687    11,408    10,239    11,851
7.20P               1,120     8,924     2,840     8,694     5,000     8,567     6,163     9,133     7,894    10,163     9,686    11,297    10,997    12,148    11,723    12,633    12,430    13,145    12,734    13,387

7.25C               6,800    12,141     7,924    11,391     8,167    10,979     8,215    10,792     8,351    10,636     8,430    10,520     8,468    10,472     8,871    10,745     9,029    10,880     9,627    11,367
7.25P               2,490    10,362     4,610     9,909     6,652     9,786     7,595    10,238     9,069    11,013    10,600    11,911    11,707    12,623    12,317    13,034    12,934    13,486    13,202    13,706

7.30C               4,020    11,194     5,470    10,330     6,636     9,806     6,870     9,744     7,253     9,762     7,539     9,791     7,694     9,831     8,179    10,173     8,394    10,352     9,029    10,878
7.30P               4,710    11,468     7,010    10,912     8,280    10,913     9,010    11,193    10,166    11,737    11,402    12,436    12,322    13,030    12,827    13,378    13,363    13,778    13,605    13,983

7.35C               2,230     9,924     3,630     9,157     5,233     8,571     5,625     8,658     6,221     8,871     6,692     9,059     6,958     9,190     7,517     9,603     7,783     9,826     8,452    10,388
7.35P               7,920    12,374     9,097    11,976     9,770    11,847    10,274    11,988    11,121    12,345    12,087    12,882    12,842    13,375    13,262    13,673    13,728    14,028    13,949    14,220

7.40C               1,150     8,401     2,320     7,856     3,850     7,342     4,523     7,578     5,280     7,989     5,906     8,337     6,264     8,558     6,889     9,041     7,203     9,308     7,898     9,907
7.40P              10,800    13,390    10,851    12,883    11,041    12,588    11,344    12,629    11,924    12,845    12,660    13,253    13,277    13,665    13,628    13,922    14,032    14,238    14,236    14,421

7.45C                 560     6,764     1,440     6,514     2,780     6,280     3,490     6,540     4,438     7,134     5,185     7,635     5,623     7,945     6,298     8,492     6,655     8,800     7,373     9,433
7.45P              12,537    13,965    12,201    13,508    12,065    13,156    12,212    13,135    12,581    13,250    13,132    13,559    13,635    13,905    13,930    14,129    14,285    14,415    14,475    14,590

7.50C                 260     5,164       870     5,222     1,980     5,269     2,630     5,571     3,706     6,325     4,533     6,962     5,032     7,353     5,748     7,958     6,141     8,309     6,874     8,970
7.50P              13,571    14,262    13,143    13,918    12,849    13,579    12,890    13,524    13,103    13,572    13,511    13,808    13,923    14,101    14,177    14,302    14,490    14,562    14,672    14,732

7.55C                 110     3,721       510     4,049     1,400     4,341     1,970     4,692     3,070     5,570     3,952     6,326     4,495     6,788     5,240     7,446     5,661     7,835     6,406     8,522
7.55P              14,120    14,413    13,750    14,176    13,417    13,882    13,398    13,816    13,510    13,825    13,813    14,007    14,155    14,260    14,375    14,443    14,656    14,681    14,833    14,848

7.60C                  50     2,554       290     3,036       980     3,517     1,470     3,912     2,500     4,879     3,438     5,732     4,007     6,253     4,769     6,957     5,217     7,380     5,966     8,089
7.60P              14,354    14,474    14,116    14,332    13,814    14,096    13,769    14,030    13,818    14,019    14,047    14,165    14,336    14,387    14,535    14,559    14,786    14,778    14,961    14,945

7.65C                  20     1,647       170     2,226       680     2,804     1,090     3,230     2,010     4,250     2,984     5,177     3,567     5,748     4,342     6,493     4,805     6,943     5,556     7,672
7.65P              14,462    14,503    14,312    14,415    14,084    14,245    14,031    14,187    14,048    14,168    14,228    14,290    14,475    14,489    14,657    14,651    14,889    14,857    15,062    15,022

7.70C                  10     1,452        90     1,562       470     2,206       810     2,652     1,620     3,690     2,582     4,662     3,173     5,276     3,944     6,048     4,424     6,530     5,173     7,273
7.70P              14,497    14,514    14,426    14,469    14,258    14,345    14,212    14,296    14,217    14,280    14,365    14,387    14,582    14,568    14,753    14,724    14,967    14,918    15,140    15,083

7.75C                  10     1,452        50     1,452       330     1,725       600     2,162     1,300     3,188     2,237     4,194     2,816     4,833     3,589     5,635     4,080     6,140     4,817     6,892
7.75P              14,523    14,523    14,478    14,495    14,366    14,407    14,333    14,373    14,338    14,364    14,466    14,462    14,660    14,628    14,825    14,780    15,025    14,965    15,199    15,131

7.80C                  10     1,452        30     1,452       220     1,452       440     1,746     1,050     2,751     1,936     3,766     2,505     4,427     3,263     5,244     3,757     5,768     4,488     6,530
7.80P              14,523    14,523    14,502    14,507    14,438    14,454    14,414    14,427    14,422    14,425    14,539    14,518    14,716    14,673    14,877    14,822    15,066    15,001    15,241    15,168

7.85C                  10     1,452        20     1,452       150     1,452       330     1,452       840     2,359     1,680     3,383     2,229     4,052     2,967     4,878     3,461     5,417     4,186     6,187
7.85P              14,523    14,523    14,511    14,514    14,479    14,482    14,463    14,463    14,482    14,469    14,590    14,559    14,755    14,707    14,913    14,854    15,094    15,026    15,271    15,195

7.90C                  10     1,452        10     1,452       110     1,452       240     1,452       680     2,028     1,440     3,035     1,981     3,704     2,702     4,539     3,195     5,091     3,899     5,857
7.90P              14,523    14,523    14,519    14,519    14,499    14,497    14,495    14,489    14,519    14,499    14,626    14,588    14,780    14,729    14,937    14,876    15,111    15,043    15,289    15,213

7.95C                  10     1,452        10     1,452        70     1,452       180     1,452       550     1,738     1,230     2,714     1,763     3,386     2,457     4,217     2,948     4,781     3,640     5,550
7.95P              14,523    14,523    14,523    14,523    14,515    14,510    14,514    14,503    14,543    14,520    14,648    14,610    14,793    14,744    14,950    14,892    15,119    15,054    15,298    15,224

8.00C                  10     1,452        10     1,452        50     1,452       130     1,452       450     1,494     1,060     2,435     1,568     3,092     2,239     3,922     2,725     4,494     3,399     5,257
8.00P              14,523    14,523    14,523    14,523    14,520    14,515    14,524    14,514    14,558    14,535    14,660    14,623    14,800    14,753    14,955    14,899    15,120    15,059    15,300    15,231

8.05C                  10     1,452        10     1,452        30     1,452       100     1,452       360     1,452       910     2,177     1,404     2,832     2,042     3,646     2,516     4,220     3,180     4,986
8.05P              14,523    14,523    14,523    14,523    14,524    14,520    14,530    14,520    14,566    14,544    14,667    14,631    14,800    14,757    14,954    14,902    15,115    15,059    15,297    15,232

8.10C                  10     1,452        10     1,452        20     1,452       -         -         300     1,452       790     1,956     1,248     2,584     1,867     3,394     2,334     3,970     2,975     4,725
8.10P              14,523    14,523    14,523    14,523    14,526    14,522       -         -      14,568    14,550    14,668    14,636    14,794    14,757    14,950    14,902    15,107    15,055    15,288    15,229



Back to Top



DHH (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



EMN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



EVG (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     2,660     1,303     2,660     1,303     2,660     1,303     2,660     1,303     2,660



Back to Top



FEM (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



FEQ (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



GAH (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



GDR (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210



Back to Top



GDU (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



GHL (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



GLI (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GLX (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



GWM (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



HAI (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB1 (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



HB3 (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



HCF (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698



Back to Top



HDO (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HEH (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



HEX (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



HGT (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771



Back to Top



HHI (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230922              230928              230929              231030              231129              231228              240130              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979

2000C                 -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,497       -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,497       -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979       -         -      35,024    35,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,497       -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979       -         -      35,119    35,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,497       -         -         -         -         -         -          50     3,497       -         -         200     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      35,021    35,028       -         -      35,231    35,304    35,621    35,794       -         -      36,539    36,927       -         -      38,685    39,411    40,908    41,819    42,961    43,975       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     3,497       -         -         450     3,497     1,150     4,633       -         -       2,650     7,662       -         -       6,500    12,335    10,750    16,085    14,090    18,997       -         -  

3950C                 -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      34,979    34,979       -         -         -         -      34,990    34,990    35,021    35,030       -         -      35,276    35,352    35,698    35,872       -         -      36,686    37,071       -         -      38,921    39,632    41,188    42,079    43,274    44,266       -         -  
4000P                 -         -          50     3,497       -         -         -         -          50     3,497       100     3,497       -         -         600     3,497     1,400     5,250       -         -       3,200     8,505       -         -       7,250    13,151    11,555    16,902    14,951    19,807       -         -  

4050C                 -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      34,979    34,979       -         -         -         -      34,990    34,992    35,028    35,038       -         -      35,303    35,381    35,765    35,943       -         -      36,818    37,202       -         -      39,147    39,844    41,457    42,332    43,573    44,548       -         -  
4100P                 -         -          50     3,497       -         -         -         -          50     3,497       150     3,497       -         -         700     3,684     1,650     5,862       -         -       3,550     9,169       -         -       8,050    13,978    12,380    17,723    15,829    20,617       -         -  

4150C                 -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      34,979    34,979       -         -         -         -      34,990    34,992    35,030    35,042       -         -      35,340    35,424    35,830    36,012       -         -      36,952    37,334       -         -      39,360    40,047    41,711    42,574    43,858    44,818       -         -  
4200P                 -         -          50     3,497       -         -         -         -          50     3,497       200     3,497       -         -         900     4,303     1,950     6,532       -         -       4,100     9,984       -         -       8,900    14,812    13,228    18,545    16,720    21,426       -         -  

4250C                 -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      34,979    34,979       -         -         -         -      34,982    34,989    35,028    35,045       -         -      35,362    35,452    35,882    36,072       -         -      37,065    37,452       -         -      39,559    40,240    41,950    42,806    44,126    45,079       -         -  
4300P                 -         -          50     3,497       -         -         -         -         100     3,497       250     3,497       -         -       1,050     4,833     2,250     7,201       -         -       4,650    10,787       -         -       9,800    15,654    14,094    19,368    17,625    22,232       -         -  

4350C                 -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      34,979    34,979       -         -         -         -      34,968    34,982    35,013    35,044       -         -      35,379    35,481    35,928    36,132       -         -      37,170    37,565       -         -      39,741    40,421    42,176    43,028    44,374    45,325       -         -  
4400P                 -         -          50     3,497       -         -         -         -         150     3,497       350     3,497       -         -       1,300     5,528     2,650     7,972       -         -       5,300    11,642       -         -      10,669    16,499    15,001    20,200    18,522    23,027       -         -  

4450C                 -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      34,979    34,979       -         -         -         -      34,944    34,973    34,989    35,036       -         -      35,381    35,501    35,956    36,178       -         -      37,251    37,662       -         -      39,907    40,594    42,377    43,234    44,605    45,561       -         -  
4500P                 -         -          50     3,497       -         -         -         -         200     3,527       450     4,043       -         -       1,550     6,219     3,050     8,735       -         -       5,950    12,488       -         -      11,536    17,363    15,898    21,019    19,448    23,825       -         -  

4550C                 -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      34,979    34,979       -         -         -         -      34,913    34,960    34,952    35,024       -         -      35,364    35,513    35,967    36,218       -         -      37,313    37,750       -         -      40,047    40,748    42,558    43,427    44,817    45,783       -         -  
4600P                 -         -          50     3,497       -         -         -         -         250     4,213       550     4,728       -         -       1,850     6,975     3,550     9,579       -         -       6,700    13,375       -         -      12,395    18,214    16,812    21,837    20,382    24,618       -         -  

4650C                 -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      34,979    34,979       -         -         -         -      34,872    34,945    34,887    35,000       -         -      35,323    35,513    35,949    36,245       -         -      37,347    37,825    38,781    39,374    40,164    40,890    42,716    43,608    45,007    45,994    47,082    48,115
4700P                 -         -          50     4,252       -         -         -         -         350     5,083       750     5,595       -         -       2,200     7,791     4,100    10,452       -         -       7,550    14,294     9,950    16,457    13,305    19,078    17,756    22,656    21,322    25,404    24,255    27,606

4750C                 -         -      34,979    34,979       -         -      34,924    34,957    34,806    34,917    34,838    34,980       -         -      35,291    35,508    35,932    36,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     4,690       -         -          50     4,649       400     5,534       800     5,982       -         -       2,400     8,224     4,350    10,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      34,979    34,979       -         -      34,919    34,956    34,759    34,900    34,782    34,959       -         -      35,251    35,500    35,906    36,254       -         -      37,349    37,881    38,857    39,483    40,253    41,015    42,848    43,772    45,170    46,189    47,277    48,337
4800P                 -         -          50     5,175       -         -          50     5,101       450     6,000       950     6,486       -         -       2,550     8,609     4,650    11,320       -         -       8,450    15,217    10,950    17,349    14,232    19,939    18,693    23,465    22,256    26,181    25,187    28,363

4850C                 -         -      34,979    34,979       -         -      34,913    34,956    34,709    34,881    34,719    34,936       -         -      35,197    35,484    35,867    36,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     5,708       -         -          50     5,599       500     6,485     1,050     6,949       -         -       2,850     9,135     5,000    11,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      34,979    34,979       -         -      34,830    34,928    34,651    34,861    34,627    34,900       -         -      35,134    35,465    35,819    36,247       -         -      37,313    37,916    38,902    39,575    40,313    41,126    42,955    43,921    45,313    46,370    47,449    48,546
4900P                 -         -          50     6,290       -         -          50     6,144       600     7,051     1,150     7,425       -         -       3,100     9,610     5,350    12,273       -         -       9,400    16,146    12,016    18,255    15,199    20,805    19,656    24,272    23,205    26,952    26,121    29,112

4950C              34,979    34,979    34,979    34,979    34,979    34,979    34,816    34,927    34,553    34,824    34,548    34,871       -         -      35,061    35,441    35,762    36,235    36,496    37,057       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,643        50     6,926        50     6,890       100     6,982       700     7,623     1,300     7,950       -         -       3,350    10,085     5,850    12,819     7,600    14,821       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,979    34,979    34,979    34,979    34,979    34,979    34,800    34,925    34,444    34,784    34,435    34,828       -         -      34,979    35,413    35,695    36,219    36,440    37,052    37,238    37,932    38,911    39,649    40,338    41,216    43,033    44,056    45,427    46,536    47,595    48,741
5000P                  50     7,388        50     7,615        50     7,573       150     7,749       800     8,206     1,450     8,484       -         -       3,700    10,632     6,200    13,286     8,050    15,305    10,500    17,105    12,992    19,169    16,178    21,664    20,625    25,071    24,159    27,715    27,046    29,851

5100C              34,979    34,979    34,979    34,979    34,979    34,979    34,570    34,860    34,153    34,679    34,149    34,719       -         -      34,762    35,335    35,521    36,169    36,287    37,024       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,036        50     9,150        50     9,094       200     9,183     1,000     9,415     1,850     9,627       -         -       4,300    11,642     6,900    14,221     9,050    16,299       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,979    34,979    34,979    34,979    34,979    34,979    34,286    34,790    33,801    34,561    33,752    34,569       -         -      34,473    35,226    35,287    36,090    36,082    36,968    36,843    37,862    38,773    39,739    40,281    41,340    43,094    44,271    45,575    46,822    47,816    49,088
5200P                  50    10,855        50    10,872        50    10,806       300    10,779     1,300    10,737     2,250    10,806       -         -       4,950    12,681     7,700    15,197    10,100    17,292    12,521    18,949    15,111    21,015    18,170    23,361    22,576    26,645    26,056    29,213    28,904    31,304

5300C              34,979    34,979    34,979    34,979    34,979    34,979    33,832    34,679    33,259    34,371    33,257    34,385       -         -      34,115    35,088    34,993    35,985    35,815    36,886       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    12,785        50    12,740        50    12,665       450    12,462     1,600    12,114     2,650    12,040       -         -       5,650    13,750     8,550    16,194    11,250    18,296       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,979    34,979    34,979    34,979    34,979    34,979    33,261    34,561    32,582    34,141    32,623    34,150       -         -      33,668    34,911    34,629    35,847    35,483    36,770    36,342    37,705    38,484    39,716    40,062    41,378    43,021    44,414    45,604    47,043    47,930    49,374
5400P                  50    14,764        50    14,692        50    14,614       700    14,197     2,000    13,567     3,200    13,343       -         -       6,400    14,846     9,500    17,219    12,500    19,306    14,523    20,834    17,093    22,769    20,243    25,033    24,535    28,178    27,948    30,672    30,749    32,716

5500C              34,979    34,979    33,666    34,915    33,718    34,915    32,193    34,295    31,713    33,848    31,834    33,857       -         -      33,122    34,691    34,186    35,674    35,078    36,621       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    16,758        50    16,679        50    16,599       950    15,965     2,550    15,063     3,900    14,685       -         -       7,200    15,971    10,550    18,266    13,937    20,370       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,850    34,979    32,100    34,913    32,350    34,851    31,120    34,110    30,632    33,485    30,875    33,504       -         -      32,469    34,428    33,659    35,463    34,603    36,440    35,612    37,440    38,007    39,600    39,664    41,327    42,802    44,480    45,505    47,196    47,929    49,601
5600P                  50    18,753       100    18,653       100    18,573     1,300    17,747     3,200    16,583     4,700    16,053       -         -       8,250    17,179    11,800    19,346    15,072    21,361    16,727    22,733    19,197    24,514    22,336    26,658    26,505    29,668    29,823    32,086    32,565    34,085

5700C              26,850    34,979    27,150    34,848    27,400    34,786    29,177    33,599    29,741    33,390    30,075    33,375       -         -      31,779    34,177    33,106    35,258    34,130    36,283       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    20,748       150    20,628       200    20,528     1,850    19,487     4,000    18,102     5,600    17,437       -         -       9,400    18,400    13,100    20,420    16,200    22,338       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              21,850    34,979    22,350    34,591    22,450    34,719    25,700    33,087    27,960    32,799    28,406    32,627       -         -      30,875    33,816    32,374    34,953    33,466    36,021    34,619    37,049    37,313    39,378    39,074    41,176    42,427    44,464    45,271    47,277    47,805    49,760
5800P                  50    22,743       300    22,563       350    22,463     2,600    21,164     4,950    19,605     6,700    18,808       -         -      10,650    19,632    14,550    21,500    17,401    23,313    19,073    24,601    21,397    26,226    24,430    28,229    28,448    31,104    31,668    33,449    34,343    35,408

5900C              16,900    34,912    17,600    34,267    17,650    34,460    21,650    32,301    25,750    32,055    26,780    32,007       -         -      29,794    33,345    31,550    34,606    32,715    35,717       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    24,718       550    24,458       700    24,319     3,550    22,770     6,050    21,083     7,950    20,161       -         -      12,050    20,873    15,846    22,571    18,625    24,273       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              12,150    34,580    13,150    33,561    13,350    33,570    18,000    31,219    22,250    31,157    24,938    31,249       -         -      28,616    32,853    30,627    34,224    31,873    35,364    33,348    36,517    36,387    39,042    38,281    40,922    41,885    44,364    44,894    47,282    47,554    49,853
6000P                 250    26,653     1,100    26,234     1,300    26,074     4,750    24,281     7,400    22,490     9,400    21,475       -         -      13,600    22,109    17,163    23,631    19,863    25,215    21,472    26,405    23,644    27,880    26,518    29,734    30,354    32,482    33,470    34,759    36,077    36,680

6100C               7,700    33,848     9,150    32,287     9,450    32,188    14,400    30,028    18,950    30,123    22,250    30,387       -         -      27,303    32,261    29,581    33,784    30,942    34,967       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 850    28,408     2,100    27,830     2,350    27,650     6,250    25,676     9,100    23,780    11,100    22,720       -         -      15,350    23,333    18,506    24,674    21,135    26,131       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               4,100    31,987     5,850    30,156     6,150    30,087    11,400    28,435    15,900    28,930    19,250    29,387       -         -      25,856    31,626    28,451    33,264    29,934    34,518    31,800    35,836    35,223    38,581    37,278    40,561    41,172    44,174    44,367    47,212    47,167    49,877
6200P               2,250    29,845     3,750    29,166     4,050    28,967     8,200    26,892    11,150    24,941    13,100    24,168       -         -      17,300    24,526    19,911    25,686    22,401    27,021    23,888    28,130    25,889    29,454    28,563    31,163    32,213    33,793    35,219    36,007    37,757    37,899

6300C               1,750    29,526     3,400    28,947     3,750    28,887     8,950    27,238    13,200    27,556    16,550    28,258       -         -      24,316    30,898    27,230    32,696    28,849    34,025       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,900    32,651     6,400    30,510     6,650    29,995    10,650    27,910    13,550    25,969    15,400    25,637       -         -      18,988    25,676    21,313    26,667    23,667    27,872       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 600    27,989     1,900    27,550     2,150    27,531     6,800    26,107    10,950    26,014    14,150    27,014       -         -      22,701    30,096    25,933    32,075    27,699    33,485    29,995    35,004    33,832    37,996    36,066    40,087    40,284    43,893    43,683    47,062    46,641    49,828
6400P               8,750    34,181     9,850    32,501    10,050    32,015    13,550    28,747    16,250    27,153    18,000    26,996       -         -      20,616    26,780    22,724    27,604    24,908    28,688    26,299    29,736    28,088    30,925    30,536    32,505    34,000    35,032    36,899    37,196    39,371    39,062

6500C                 200    26,154     1,000    25,915     1,150    25,935     5,150    24,784     9,050    24,369    12,000    25,675       -         -      20,400    29,225    24,573    31,399    26,498    32,901       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              13,300    34,779    13,950    33,670    14,050    33,296    16,900    30,189    19,250    28,501    20,850    28,239       -         -      22,261    27,807    24,118    28,488    26,117    29,462       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    24,219       500    24,119       550    24,179     3,900    23,314     7,400    22,933    10,200    24,267       -         -      18,200    28,291    23,181    30,673    25,259    32,275    28,000    34,026    32,229    37,286    34,647    39,501    39,215    43,518    42,840    46,827    45,971    49,706
6600P              18,300    34,779    18,500    34,258    18,600    33,880    20,550    31,417    22,578    29,631    23,079    29,339       -         -      23,864    28,770    25,470    29,329    27,284    30,198    28,608    31,200    30,183    32,280    32,412    33,756    35,699    36,198    38,498    38,318    40,910    40,162

6700C                  50    22,224       250    22,224       300    22,284     2,900    21,762     6,000    21,616     8,600    22,810       -         -      16,150    27,300    21,550    29,899    23,997    31,611       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              23,150    34,979    23,350    34,457    23,050    34,586    24,500    32,386    24,723    30,616    25,023    30,304       -         -      25,408    29,669    26,779    30,143    28,402    30,881       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    20,229       100    20,289       150    20,350     2,150    20,141     4,850    20,245     7,250    21,339       -         -      14,300    26,263    19,600    29,087    22,707    30,907    25,805    32,905    30,454    36,455    33,050    38,802    37,987    43,053    41,855    46,515    45,166    49,510
6800P              28,250    34,846    28,200    34,653    27,850    34,847    27,882    33,013    26,618    31,409    26,790    31,127       -         -      26,859    30,451    28,016    30,842    29,523    31,644    30,732    32,490    32,127    33,504    34,161    34,897    37,285    37,267    39,990    39,353    42,352    41,186

6900C                  50    18,234        50    18,315       100    18,379     1,550    18,492     3,850    18,851     6,050    19,852       -         -      12,700    25,202    17,800    28,239    21,000    30,179       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              33,150    34,979    31,909    34,783    32,800    34,913    29,781    33,531    28,557    32,354    28,394    31,872       -         -      28,177    31,133    29,153    31,470    30,544    32,251       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    16,244        50    16,336        50    16,416     1,100    16,829     3,050    17,438     5,050    18,391       -         -      11,200    24,106    16,100    27,358    19,300    29,420    23,555    31,668    28,555    35,516    31,281    37,994    36,598    42,493    40,720    46,119    44,221    49,239
7000P              34,979    34,979    32,462    34,722    34,979    34,979    31,236    33,908    30,069    32,954    29,665    32,388       -         -      29,373    31,752    30,228    32,084    31,498    32,812    32,615    33,614    33,876    34,587    35,754    35,931    38,741    38,250    41,370    40,312    43,691    42,141

7100C                  50    14,278        50    14,407        50    14,486       800    15,185     2,450    16,037     4,200    16,962       -         -       9,800    22,975    14,550    26,452    17,700    28,636       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,979    34,979    33,019    34,723    34,979    34,979    32,241    34,149    31,286    33,416    30,844    32,914       -         -      30,463    32,325    31,211    32,640    32,377    33,332       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    12,383        50    12,581        50    12,658       550    13,575     1,900    14,652     3,450    15,553       -         -       8,650    21,869    13,150    25,532    16,250    27,838    21,100    30,333    26,556    34,473    29,378    37,079    35,062    41,840    39,439    45,640    43,139    48,894
7200P              34,979    34,979    33,402    34,726    34,979    34,979    33,082    34,377    32,287    33,797    31,826    33,349       -         -      31,441    32,840    32,095    33,138    33,183    33,807    34,218    34,566    35,409    35,537    37,169    36,850    40,055    39,143    42,627    41,195    44,919    43,025

7300C                  50    10,612        50    10,909        50    10,984       450    12,106     1,500    13,318     2,850    14,225       -         -       7,550    20,734    11,850    24,594    14,850    27,010       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,979    34,979    34,979    34,979    34,979    34,979    33,916    34,638    33,079    34,105    32,608    33,695       -         -      32,288    33,285    32,888    33,587    33,900    34,231       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     9,013        50     9,420        50     9,492       300    10,636     1,200    12,052     2,350    12,967       -         -       6,550    19,590    10,600    23,624    13,600    26,183    17,500    28,786    24,164    33,235    27,363    36,062    33,389    41,097    38,018    45,079    41,918    48,471
7400P              34,979    34,979    34,979    34,979    34,979    34,979    34,267    34,730    33,675    34,339    33,269    33,997       -         -      33,021    33,678    33,575    33,978    34,548    34,621    35,275    35,143    36,630    36,279    38,393    37,654    41,214    39,942    43,751    42,000    46,028    43,842

7500C                  50     7,612        50     8,123        50     8,192       250     9,393       900    10,800     1,950    11,806       -         -       5,700    18,480     9,550    22,681    12,400    25,332       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,979    34,979    34,979    34,979    34,979    34,979    34,557    34,818    34,142    34,533    33,783    34,239       -         -      33,642    34,016    34,186    34,333    35,105    34,961       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,411        50     7,011        50     7,078       150     8,058       700     9,654     1,600    10,706       -         -       5,000    17,426     8,600    21,745    11,200    24,441    14,800    27,249    21,300    31,974    25,244    34,943    31,600    40,264    36,464    44,432    40,568    47,973
7600P              34,979    34,979    34,979    34,979    34,979    34,979    34,705    34,861    34,443    34,659    34,161    34,423       -         -      34,139    34,292    34,706    34,643    35,593    35,268    36,295    35,798    37,700    36,977    39,418    38,353    42,206    40,647    44,734    42,723    47,011    44,585

7700C                 -         -          50     6,067       -         -         100     6,900       500     8,505     1,300     9,702       -         -       4,350    16,376     7,700    20,795    10,100    23,541       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      34,979    34,979       -         -      34,824    34,903    34,646    34,752    34,452    34,572       -         -      34,554    34,533    35,139    34,912    36,005    35,534       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     5,269       -         -          50     5,693       400     7,550     1,050     8,755       -         -       3,750    15,328     6,850    19,832     9,100    22,640    12,850    25,807    18,450    30,633    22,150    33,732    29,696    39,340    34,804    43,710    39,087    47,395
7800P                 -         -      34,979    34,979       -         -      34,921    34,943    34,811    34,838    34,667    34,690       -         -      34,875    34,728    35,489    35,137    36,340    35,763    37,043    36,306    38,538    37,555    40,229    38,935    43,029    41,264    45,561    43,361    47,862    45,257

7900C                 -         -          50     4,597       -         -          50     5,004       300     6,619       850     7,874       -         -       3,250    14,341     6,150    18,927     8,150    21,718       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      34,979    34,979       -         -      34,928    34,944    34,871    34,868    34,843    34,799       -         -      35,127    34,895    35,763    35,324    36,614    35,963       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     4,029       -         -          50     4,422       250     5,870       700     7,080       -         -       2,750    13,313     5,300    17,869       -         -      10,450    24,058    15,900    29,228    19,300    32,442    27,700    38,333    33,021    42,901    37,491    46,742
8000P                 -         -      34,979    34,979       -         -      34,935    34,945    34,947    34,917    34,937    34,861       -         -      35,304    35,020    35,977    35,483       -         -      37,561    36,700    39,152    38,015    40,828    39,406    43,674    41,784    46,238    43,921    48,570    45,851

8100C                 -         -          50     3,551       -         -          50     3,926       200     5,160       550     6,294       -         -       2,350    12,369     4,650    16,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,979    34,979       -         -      34,979    34,979    34,977    34,941    35,008    34,917       -         -      35,429    35,121    36,136    35,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,497       -         -          50     3,504       150     4,471       450     5,621       -         -       1,950    11,378     4,100    16,003       -         -       8,650    22,405    13,650    27,777    16,700    31,074    24,700    37,250    31,144    42,012    35,795    46,018
8200P                 -         -      34,979    34,979       -         -      34,979    34,979    34,996    34,963    35,044    34,952       -         -      35,517    35,207    36,238    35,714       -         -      37,870    36,984    39,551    38,362    41,219    39,772    44,137    42,211    46,756    44,399    49,131    46,370

8300C                 -         -          50     3,497       -         -          50     3,497       100     3,769       350     4,954       -         -       1,650    10,507     3,600    15,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      34,979    34,979       -         -      34,979    34,979    34,997    34,964    35,057    34,968       -         -      35,557    35,263    36,297    35,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,497       -         -         -         -         -         -         250     4,269       -         -       1,400     9,695     3,150    14,234       -         -       7,350    20,915    11,600    26,262    14,350    29,637    21,900    36,085    28,650    41,054    33,993    45,213
8400P                 -         -      34,979    34,979       -         -         -         -         -         -      35,069    34,993       -         -      35,569    35,300    36,318    35,848       -         -      37,992    37,166    39,763    38,615    41,412    40,035    44,423    42,548    47,107    44,790    49,545    46,814

8500C                 -         -          50     3,497       -         -         -         -         -         -         200     3,758       -         -       1,200     8,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      34,979    34,979       -         -         -         -         -         -      35,068    35,004       -         -      35,561    35,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,497       -         -         -         -         -         -         150     3,497       -         -       1,000     8,204     2,350    12,495       -         -       5,850    19,154     9,800    24,722    12,250    28,146    19,300    34,844    25,750    40,015       -         -  
8600P                 -         -      34,979    34,979       -         -         -         -         -         -      35,061    35,012       -         -      35,536    35,338    36,271    35,908       -         -      37,968    37,267    39,800    38,774    41,421    40,203    44,535    42,798    47,298    45,102       -         -  

8700C                 -         -          50     3,497       -         -         -         -         -         -         100     3,497       -         -         850     7,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      34,979    34,979       -         -         -         -         -         -      35,061    35,012       -         -      35,504    35,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,497       -         -         -         -         -         -          50     3,497       -         -         700     6,865     1,800    11,003       -         -       4,750    17,563     8,250    23,183    10,350    26,596    16,950    33,549    23,050    38,905       -         -  
8800P                 -         -      34,979    34,979       -         -         -         -         -         -      35,046    35,014       -         -      35,459    35,338    36,157    35,910       -         -      37,830    37,295    39,692    38,847    41,261    40,281    44,480    42,957    47,330    45,333       -         -  

8900C                 -         -          50     3,497       -         -         -         -         -         -          50     3,497       -         -         550     6,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      34,979    34,979       -         -         -         -         -         -      35,045    35,014       -         -      35,400    35,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,497       -         -         -         -         -         -          50     3,497       -         -         450     5,556     1,300     9,476       -         -       3,950    16,160     6,900    21,643     8,700    25,026    14,750    32,172    20,550    37,730       -         -  
9000P                 -         -      34,979    34,979       -         -         -         -         -         -      35,021    35,012       -         -      35,351    35,310    35,983    35,868       -         -      37,617    37,267    39,469    38,851    40,965    40,275    44,267    43,037    47,207    45,483       -         -  

9100C                 -         -          50     3,497       -         -         -         -         -         -          50     3,497       -         -         400     5,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      34,979    34,979       -         -         -         -         -         -      35,021    35,010       -         -      35,322    35,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,497       -         -         -         -         -         -          50     3,497       -         -         350     4,780       950     8,158       -         -       3,050    14,515     5,700    20,085     7,250    23,435    12,800    30,766    18,200    36,480       -         -  
9200P                 -         -      34,979    34,979       -         -         -         -         -         -      35,021    35,010       -         -      35,259    35,270    35,806    35,802       -         -      37,339    37,189    39,149    38,790    40,554    40,196    43,917    43,037    46,934    45,557       -         -  

9300C                 -         -          50     3,497       -         -         -         -         -         -          50     3,497       -         -         250     4,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      34,979    34,979       -         -         -         -         -         -      35,020    35,010       -         -      35,223    35,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,497       -         -         -         -         -         -          50     3,497       -         -         200     3,680       700     7,019       -         -       2,450    13,149     4,700    18,580     5,950    21,801    11,000    29,293    16,050    35,177       -         -  
9400P                 -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979       -         -      35,183    35,227    35,646    35,723       -         -      37,059    37,083    38,776    38,677    40,043    40,047    43,440    42,961    46,526    45,555       -         -  

9500C                 -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,497       -         -         -         -         -         -          50     3,497       -         -         150     3,497       500     5,957       -         -       1,900    11,750       -         -       4,850    20,188     9,400    27,794       -         -         -         -  
9600P                 -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979       -         -      35,139    35,195    35,495    35,634       -         -      36,745    36,939       -         -      39,485    39,844    42,864    42,819       -         -         -         -  

9700C                 -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     3,497       -         -         100     3,497       350     5,006       -         -       1,500    10,533       -         -       3,950    18,639     8,000    26,288       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,092    35,157    35,364    35,542       -         -      36,469    36,791       -         -      38,922    39,602    42,223    42,617       -         -         -         -  

10000C                -         -          50     3,497       -         -         -         -         -         -          50     3,497       -         -          50     3,497       250     4,226       -         -       1,150     9,329       -         -       3,150    17,066     6,700    24,711       -         -         -         -  
10000P                -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979       -         -      35,040    35,105    35,267    35,461       -         -      36,195    36,624       -         -      38,337    39,314    41,499    42,349       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       150     3,497       -         -         900     8,303       -         -       2,450    15,474     5,600    23,168       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,038    35,101    35,161    35,358       -         -      35,975    36,468       -         -      37,746    38,983    40,772    42,041       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       100     3,497       -         -         650     7,174       -         -       1,950    14,094     4,650    21,639       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,104    35,287       -         -      35,735    36,279       -         -      37,271    38,675    40,048    41,695       -         -         -         -  

10500C                -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -         500     6,322       -         -       1,500    12,678     3,800    20,083       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,102    35,278       -         -      35,578    36,133       -         -      36,807    38,333    39,320    41,307       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         350     5,382       -         -       1,100    11,214     3,050    18,508       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,412    35,959       -         -      36,363    37,955    38,608    40,878       -         -         -         -  

11000C                -         -          50     3,497       -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         250     4,605       -         -         850    10,065     2,450    17,029       -         -         -         -  
11000P                -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,295    35,812       -         -      36,066    37,653    37,986    40,453       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         200     4,099       -         -         600     8,764     1,950    15,599       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,234    35,719       -         -      35,759    37,291    37,430    40,019       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         150     3,561       -         -         450     7,768     1,500    14,121       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,173    35,617       -         -      35,569    37,016    36,903    39,551       -         -         -         -  

11500C                -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         100     3,497       -         -         300     6,624     1,150    12,752       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,109    35,499       -         -      35,375    36,686    36,475    39,103       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -         200     5,645       850    11,371       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,045    35,348       -         -      35,243    36,404    36,096    38,636       -         -         -         -  

12000C                -         -          50     3,497       -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -         150     4,990       650    10,235       -         -         -         -  
12000P                -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,045    35,339       -         -      35,178    36,222    35,838    38,252       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -         100     4,248       450     8,926       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,045    35,330       -         -      35,112    36,011    35,576    37,794       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       350     8,065       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,045    35,741    35,443    37,500       -         -         -         -  

12500C                -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       250     7,094       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,045    35,722    35,311    37,162       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       150     5,918       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,178    36,746       -         -         -         -  

13000C                -         -          50     3,497       -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       100     5,100       -         -         -         -  
13000P                -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,112    36,464       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497        50     4,044       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,045    36,101       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

13500C                -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14000C                -         -          50     3,497       -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14000P                -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14500C                -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

15000C                -         -          50     3,497       -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     3,497       -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      34,979    34,979       -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830



Back to Top



HHT (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115



Back to Top



HKB (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HKG (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     402       402       402       402       402       402       402       402       402       402



Back to Top



HLD (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HNP (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



HNT (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863



Back to Top



HSB (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



HSI (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230922              230928              230929              231030              231129              231228              240130              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575

10000C                -         -      89,575    89,575       -         -         -         -         -         -      89,575    89,575       -         -      89,814    90,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     8,964       -         -         -         -         -         -          50     8,964       -         -         250     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -      89,575    89,575       -         -         -         -         -         -      89,615    89,655       -         -      89,934    90,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     8,964       -         -         -         -         -         -          50     8,964       -         -         400     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -      89,575    89,575       -         -         -         -         -         -      89,628    89,655       -         -      90,080    90,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     8,964       -         -         -         -         -         -          50     8,964       -         -         600     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -      89,575    89,575       -         -         -         -         -         -      89,655    89,708       -         -      90,293    90,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     8,964       -         -         -         -         -         -          50     8,964       -         -         950     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      89,575    89,575       -         -         -         -         -         -      89,695    89,735       -         -      90,333    90,639    91,464    92,142       -         -      93,605    95,161       -         -     100,481   103,035   107,078   110,243   113,196   116,720       -         -  
11600P                -         -          50     8,964       -         -         -         -         -         -         100     8,964       -         -       1,000     8,964     2,600    12,475       -         -       4,950    19,431       -         -      15,700    34,713    27,150    45,273    37,346    53,466       -         -  

11700C                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -      89,575    89,575       -         -         -         -         -         -      89,695    89,735       -         -      90,440    90,745    91,663    92,328       -         -      93,977    95,520       -         -     101,066   103,567   107,769   110,842   113,967   117,399       -         -  
11800P                -         -          50     8,964       -         -         -         -         -         -         150     8,964       -         -       1,200     8,964     3,000    13,672       -         -       5,600    20,907       -         -      17,100    36,415    28,950    46,962    39,102    55,128       -         -  

11900C                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      89,575    89,575       -         -         -         -         -         -      89,721    89,761       -         -      90,533    90,852    91,849    92,514       -         -      94,376    95,893       -         -     101,638   104,059   108,461   111,454   114,725   118,064       -         -  
12000P                -         -          50     8,964       -         -         -         -         -         -         200     8,964       -         -       1,450     9,110     3,400    14,856       -         -       6,350    22,490       -         -      18,500    38,104    30,900    48,664    40,884    56,804       -         -  

12100C                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      89,575    89,575       -         -         -         -         -         -      89,761    89,814       -         -      90,639    90,958    92,062    92,714       -         -      94,762    96,252       -         -     102,210   104,564   109,126   112,025   115,470   118,715       -         -  
12200P                -         -          50     8,964       -         -         -         -         -         -         300     8,964       -         -       1,650    10,014     3,900    16,172       -         -       7,150    24,099       -         -      20,050    39,846    32,850    50,353    42,719    58,480       -         -  

12300C                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      89,575    89,575       -         -         -         -         -         -      89,788    89,828       -         -      90,759    91,078    92,248    92,900       -         -      95,148    96,597       -         -     102,769   105,043   109,778   112,597   116,202   119,340       -         -  
12400P                -         -          50     8,964       -         -         -         -         -         -         350     8,964       -         -       1,950    11,145     4,400    17,489       -         -       8,000    25,735       -         -      21,650    41,575    34,950    52,069    44,568    60,142       -         -  

12500C                -         -      89,575    89,575       -         -         -         -         -         -      89,801    89,841       -         -      90,812    91,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     8,964       -         -         -         -         -         -         400     8,964       -         -       2,100    11,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      89,575    89,575       -         -         -         -         -         -      89,814    89,854       -         -      90,865    91,184    92,448    93,100       -         -      95,547    96,943       -         -     103,301   105,522   110,416   113,156   116,893   119,966       -         -  
12600P                -         -          50     8,964       -         -         -         -         -         -         450     8,964       -         -       2,250    12,275     5,000    18,939       -         -       8,950    27,437       -         -      23,350    43,344    36,894    53,771    46,430    61,805       -         -  

12700C                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      89,575    89,575       -         -         -         -         -         -      89,841    89,881       -         -      90,972    91,277    92,647    93,272       -         -      95,932    97,289       -         -     103,833   105,974   111,015   113,688   117,572   120,564       -         -  
12800P                -         -          50     8,964       -         -         -         -         -         -         550     8,964       -         -       2,600    13,499     5,650    20,428       -         -      10,000    29,193       -         -      25,150    45,113    38,716    55,474    48,332    63,454       -         -  

12900C                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      89,575    89,575       -         -         -         -         -         -      89,854    89,908       -         -      91,091    91,397    92,820    93,445       -         -      96,292    97,622       -         -     104,311   106,413   111,600   114,193   118,223   121,136       -         -  
13000P                -         -          50     8,964       -         -         -         -         -         -         650     8,964       -         -       3,050    14,896     6,350    21,971       -         -      11,100    30,975       -         -      27,000    46,882    40,578    57,190    50,234    65,103       -         -  

13100C                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      89,575    89,575       -         -         -         -         -         -      89,881    89,921       -         -      91,171    91,490    92,980    93,618       -         -      96,651    97,941       -         -     104,777   106,825   112,145   114,699   118,848   121,708       -         -  
13200P                -         -          50     8,964       -         -         -         -         -         -         850     8,964       -         -       3,500    16,279     7,100    23,554       -         -      12,350    32,824       -         -      28,950    48,664    42,493    58,892    52,175    66,752       -         -  

13300C                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      89,575    89,575       -         -         -         -         -         -      89,881    89,947       -         -      91,251    91,570    93,126    93,765       -         -      96,983    98,233       -         -     105,203   107,224   112,677   115,178   119,447   122,253       -         -  
13400P                -         -          50     8,964       -         -         -         -         -         -       1,000     9,842       -         -       4,000    17,742     7,950    25,216       -         -      13,650    34,686       -         -      31,050    50,460    44,435    60,594    54,131    68,388       -         -  

13500C                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -      89,575    89,575       -         -         -         -         -         -      89,868    89,947       -         -      91,304    91,650    93,246    93,898       -         -      97,276    98,513       -         -     105,602   107,597   113,156   115,630   120,005   122,772       -         -  
13600P                -         -          50     8,964       -         -         -         -         -         -       1,200    11,172       -         -       4,600    19,338     8,900    26,972       -         -      15,050    36,575       -         -      33,200    52,255    46,390    62,283    56,099    70,024       -         -  

13700C                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -      89,575    89,575       -         -         -         -         -         -      89,828    89,947       -         -      91,331    91,716    93,326    94,017       -         -      97,528    98,765       -         -     105,947   107,942   113,608   116,055   120,537   123,277       -         -  
13800P                -         -          50     8,964       -         -         -         -         -         -       1,500    12,728       -         -       5,250    20,987     9,900    28,741       -         -      16,550    38,503       -         -      35,450    54,051    48,385    63,973    58,094    71,647       -         -  

13900C                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -      89,575    89,575       -         -      89,575    89,575    89,588    89,655    89,761    89,934       -         -      91,317    91,756    93,366    94,124       -         -      97,741    98,991   102,011   103,686   106,253   108,262   114,007   116,468   121,030   123,756   127,440   130,300
14000P                -         -          50     9,709       -         -          50     9,615       650    12,768     1,800    14,337       -         -       5,950    22,703    11,000    30,576       -         -      18,200    40,458    28,300    49,103    37,800    55,846    50,407    65,648    60,089    73,256    68,175    79,520

14100C                -         -      89,575    89,575       -         -      89,535    89,562    89,548    89,642    89,721    89,921       -         -      91,304    91,770    93,366    94,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,560       -         -          50    10,400       700    13,619     1,950    15,162       -         -       6,350    23,607    11,600    31,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -      89,575    89,575       -         -      89,535    89,562    89,495    89,615    89,655    89,894       -         -      91,264    91,783    93,366    94,190       -         -      97,901    99,191   102,210   103,939   106,506   108,554   114,366   116,853   121,482   124,208   127,972   130,818
14200P                -         -          50    11,477       -         -          50    11,265       800    14,603     2,150    16,066       -         -       6,750    24,511    12,200    32,465       -         -      19,950    42,440    30,450    50,978    40,250    57,628    52,428    67,311    62,097    74,839    70,157    81,063

14300C             89,575    89,575    89,575    89,575    89,575    89,575    89,482    89,535    89,442    89,602    89,575    89,868       -         -      91,224    91,783    93,339    94,217    95,467    96,770       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,411        50    12,475        50    12,555       100    12,821       900    15,614     2,350    16,970       -         -       7,200    25,469    12,850    33,436    21,500    41,163       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             89,575    89,575    89,575    89,575    89,575    89,575    89,469    89,535    89,376    89,575    89,482    89,841       -         -      91,158    91,783    93,299    94,243    95,414    96,784    97,994    99,364   102,356   104,152   106,705   108,820   114,685   117,212   121,894   124,647   128,464   131,324
14400P                 50    12,568        50    13,552        50    13,632       150    14,204     1,000    16,638     2,600    17,955       -         -       7,650    26,413    13,500    34,407    22,300    42,067    21,800    44,422    32,700    52,854    42,320    59,411    54,503    68,973    64,106    76,421    72,125    82,606

14500C             89,575    89,575    89,575    89,575    89,575    89,575    89,415    89,509    89,269    89,535    89,376    89,801       -         -      91,078    91,770    93,246    94,243    95,347    96,797       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    13,818        50    14,723        50    14,789       200    15,534     1,150    17,768     2,800    18,899       -         -       8,150    27,411    14,200    35,391    23,200    43,012       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             89,575    89,575    89,575    89,575    89,575    89,575    89,402    89,509    89,189    89,509    89,229    89,748       -         -      90,972    91,743    93,166    94,257    95,267    96,797    98,021    99,497   102,423   104,338   106,838   109,060   114,951   117,545   122,266   125,059   128,930   131,803
14600P                 50    15,162        50    15,973        50    16,039       250    16,851     1,250    18,846     3,100    19,950       -         -       8,650    28,395    14,900    36,388    24,050    43,929    23,750    46,417    35,100    54,729    44,448    61,193    56,564    70,623    66,127    77,991    74,107    84,122

14700C             89,575    89,575    89,575    89,575    89,575    89,575    89,322    89,482    89,030    89,455    89,096    89,708       -         -      90,865    91,716    93,073    94,243    95,161    96,797       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    16,598        50    17,303        50    17,369       300    18,181     1,450    20,083     3,350    20,960       -         -       9,200    29,419    15,650    37,386    25,000    44,874       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             89,575    89,575    89,575    89,575    89,575    89,575    89,243    89,455    88,883    89,402    88,910    89,642       -         -      90,719    91,676    92,953    94,230    95,041    96,784    97,967    99,603   102,436   104,484   106,918   109,259   115,178   117,838   122,586   125,445   129,342   132,255
14800P                 50    18,127        50    18,726        50    18,792       350    19,524     1,600    21,266     3,650    22,038       -         -       9,750    30,443    16,400    38,397    25,900    45,805    25,900    48,451    37,600    56,591    46,576    62,948    58,653    72,245    68,149    79,547    76,089    85,625

14900C             89,575    89,575    89,575    89,575    89,575    89,575    89,136    89,429    88,697    89,336    88,697    89,562       -         -      90,559    91,637    92,820    94,203    94,895    96,757       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    19,737        50    20,229        50    20,295       400    20,920     1,800    22,530     4,100    23,208       -         -      10,350    31,494    17,250    39,447    26,900    46,762       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             89,575    89,575    89,575    89,575    89,575    89,575    88,963    89,376    88,458    89,256    88,458    89,469       -         -      90,373    91,570    92,661    94,177    94,749    96,730    97,848    99,656   102,370   104,604   106,932   109,432   115,337   118,117   122,865   125,804   129,714   132,694
15000P                 50    21,439        50    21,825        50    21,878       450    22,344     2,050    23,846     4,500    24,339       -         -      11,000    32,585    18,050    40,458    27,850    47,707    28,100    50,446    40,250    58,466    48,744    64,704    60,741    73,868    70,184    81,090    78,057    87,128

15100C             89,575    89,575    89,575    89,575    89,575    89,575    88,830    89,349    88,218    89,176    88,179    89,376       -         -      90,160    91,504    92,474    94,124    94,563    96,691       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    23,208        50    23,501        50    23,541       550    23,886     2,250    25,137     4,850    25,482       -         -      11,650    33,662    18,950    41,522    28,900    48,678       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             89,575    89,575    89,575    89,575    89,575    89,575    88,617    89,282    87,886    89,070    87,859    89,256       -         -      89,921    91,424    92,275    94,070    94,350    96,637    97,622    99,683   102,223   104,671   106,878   109,565   115,444   118,356   123,104   126,137   130,047   133,093
15200P                 50    25,043        50    25,230        50    25,283       650    25,456     2,550    26,506     5,300    26,666       -         -      12,300    34,752    19,850    42,573    29,950    49,635    30,500    52,468    42,932    60,315    50,952    66,446    62,855    75,464    72,219    82,606    80,039    88,604

15300C             89,575    89,575    89,575    89,575    89,575    89,575    88,365    89,229    87,527    88,950    87,514    89,136       -         -      89,642    91,331    92,036    94,004    94,137    96,584       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    26,919        50    27,038        50    27,078       750    27,038     2,850    27,890     5,750    27,863       -         -      13,050    35,883    20,750    43,610    31,000    50,593       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             89,575    89,575    89,575    89,575    89,575    89,575    88,006    89,136    87,128    88,830    87,115    88,990       -         -      89,336    91,224    91,770    93,924    93,871    96,504    97,302    99,656   101,997   104,710   106,745   109,658   115,483   118,569   123,277   126,443   130,340   133,492
15400P                 50    28,834        50    28,900        50    28,940       850    28,648     3,150    29,299     6,250    29,087       -         -      13,800    37,013    21,750    44,688    32,150    51,564    33,000    54,476    45,180    62,150    53,173    68,162    64,957    77,046    74,240    84,109    82,007    90,054

15500C             89,575    89,575    89,575    89,575    89,575    89,575    87,700    89,070    86,662    88,671    86,676    88,830       -         -      89,003    91,105    91,477    93,831    93,605    96,425       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    30,789        50    30,789        50    30,842     1,000    30,324     3,500    30,723     6,700    30,310       -         -      14,550    38,131    22,750    45,752    33,250    52,521       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             89,575    89,575    89,575    89,575    89,575    89,575    87,194    88,937    86,117    88,498    86,170    88,657       -         -      88,631    90,972    91,158    93,725    93,299    96,331    96,877    99,577   101,678   104,697   106,533   109,725   115,470   118,755   123,410   126,722   130,579   133,851
15600P                 50    32,757        50    32,731        50    32,771     1,150    31,999     3,900    32,186     7,200    31,574       -         -      15,400    39,301    23,750    46,816    34,450    53,492    35,650    56,485    47,481    63,973    55,407    69,864    67,071    78,603    76,262    85,598    83,962    91,504

15700C             89,575    89,575    89,575    89,575    88,631    89,509    86,716    88,830    85,492    88,298    85,638    88,471       -         -      88,218    90,825    90,799    93,605    92,967    96,225       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    34,739        50    34,686        50    34,726     1,350    33,715     4,450    33,675     7,700    32,851       -         -      16,250    40,458    24,850    47,906    35,650    54,476       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             89,575    89,575    89,575    89,575    88,471    89,509    86,037    88,657    84,827    88,085    85,000    88,245       -         -      87,766    90,652    90,413    93,472    92,621    96,105    96,345    99,457   101,266   104,644   106,240   109,751   115,390   118,915   123,477   126,975   130,778   134,183
15800P                 50    36,734        50    36,668        50    36,708     1,600    35,457     4,950    35,151     8,250    34,141       -         -      17,150    41,642    25,950    48,983    36,850    55,434    38,450    58,466    49,821    65,768    57,668    71,540    69,199    80,145    78,283    87,061    85,918    92,927

15900C             89,575    89,575    88,205    89,509    88,258    89,509    85,279    88,484    84,056    87,846    84,335    88,006       -         -      87,274    90,479    89,987    93,312    92,222    95,972       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    38,729        50    38,649        50    38,689     1,850    37,200     5,450    36,654     8,800    35,457       -         -      18,050    42,812    27,100    50,061    38,150    56,418       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             89,575    89,575    87,926    89,509    87,992    89,509    84,468    88,298    83,204    87,580    83,590    87,740       -         -      86,742    90,267    89,535    93,153    91,809    95,826    95,693    99,271   100,760   104,551   105,868   109,725   115,244   119,035   123,503   127,201   130,925   134,502
16000P                 50    40,724        50    40,644        50    40,684     2,150    38,955     6,000    38,157     9,350    36,801       -         -      19,050    44,023    28,300    51,151    39,450    57,389    41,400    60,448    52,175    67,550    59,929    73,203    71,301    81,662    80,292    88,511    87,859    94,336

16100C             89,575    89,575    87,567    89,509    86,928    89,442    83,417    88,046    82,247    87,274    82,779    87,460       -         -      86,157    90,054    89,043    92,980    91,357    95,666       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    42,719        50    42,639       100    42,653     2,450    40,711     6,550    39,673    10,100    38,144       -         -      20,050    45,220    29,500    52,242    40,750    58,360       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             89,575    89,575    86,277    89,442    85,798    89,389    82,287    87,793    81,196    86,942    81,888    87,141       -         -      85,532    89,814    88,498    92,780    90,878    95,494    94,935    99,045   100,162   104,405   105,415   109,671   115,018   119,114   123,463   127,400   131,031   134,782
16200P                 50    44,714       100    44,608       150    44,634     2,750    42,493     7,200    41,203    10,850    39,501       -         -      21,100    46,430    30,800    53,333    41,974    59,331    44,500    62,403    54,569    69,306    62,190    74,839    73,402    83,164    82,300    89,934    89,788    95,720

16300C             84,950    89,575    85,250    89,442    84,534    89,322    80,997    87,500    80,039    86,583    80,917    86,795       -         -      84,840    89,562    87,926    92,568    90,360    95,294       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    46,709       150    46,589       200    46,603     3,100    44,262     7,800    42,746    11,700    40,870       -         -      21,550    47,481    32,100    54,423    43,131    60,302       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             79,950    89,575    80,300    89,376    80,300    89,256    79,534    87,154    78,749    86,170    79,866    86,436       -         -      84,109    89,282    87,314    92,328    89,814    95,095    94,031    98,752    99,457   104,218   104,870   109,565   114,739   119,168   123,357   127,560   131,071   135,048
16400P                 50    48,704       200    48,558       250    48,584     3,550    46,018     8,450    44,289    12,550    42,240       -         -      23,100    48,811    33,450    55,500    44,315    61,273    47,321    64,318    56,950    71,035    64,465    76,435    75,504    84,627    84,282    91,344    91,703    97,090

16500C             74,950    89,575    75,350    89,322    75,400    89,136    77,844    86,742    77,379    85,731    78,736    86,024       -         -      83,324    88,977    86,649    92,075    89,229    94,882       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    50,699       250    50,540       350    50,540     4,000    47,786     9,200    45,831    13,500    43,597       -         -      24,200    50,034    34,850    56,591    45,486    62,244       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             69,950    89,575    70,450    89,189    70,500    89,003    75,982    86,290    75,876    85,239    77,525    85,598       -         -      82,486    88,657    85,957    91,823    88,617    94,642    93,020    98,406    98,632   103,979   104,232   109,432   114,380   119,181   123,211   127,706   131,071   135,287
16600P                 50    52,694       300    52,508       450    52,495     4,600    49,515    10,000    47,374    14,450    44,980       -         -      25,050    51,205    35,250    57,562    46,696    63,201    49,875    66,220    59,344    72,737    66,739    78,017    77,578    86,077    86,250    92,714    93,605    98,433

16700C             64,950    89,575    65,550    89,056    65,650    88,817    73,948    85,785    74,240    84,694    76,209    85,120       -         -      81,608    88,325    85,213    91,530    87,952    94,390       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    54,689       450    54,450       600    54,423     5,200    51,231    10,950    48,877    15,500    46,350       -         -      26,850    52,521    37,450    58,719    47,308    64,106       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             60,000    89,509    60,700    88,870    60,800    88,631    69,750    85,239    72,511    84,122    74,812    84,614       -         -      80,664    87,952    84,428    91,224    87,261    94,137    91,863    97,994    97,715   103,686   103,500   109,246   113,954   119,168   122,985   127,813   131,018   135,487
16800P                 50    56,684       600    56,378       750    56,365     5,950    52,907    11,950    50,380    16,650    47,707       -         -      27,600    53,692    39,000    59,810    48,558    65,076    52,481    68,082    61,751    74,400    68,987    79,560    79,653    87,500    88,205    94,084    95,480    99,763

16900C             55,000    89,509    55,900    88,617    56,050    88,312    65,550    84,614    70,649    83,497    73,322    84,069       -         -      79,653    87,553    83,590    90,905    86,529    93,844       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    58,679       750    58,320     1,000    58,254     6,700    54,583    13,050    51,856    17,800    49,063       -         -      29,550    54,995    40,600    60,874    49,875    66,047       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             50,050    89,442    51,150    88,285    51,350    87,939    61,450    83,909    68,654    82,752    71,647    83,324       -         -      78,589    87,141    82,726    90,559    85,758    93,552    90,559    97,489    96,691   103,301   102,676   109,006   113,449   119,114   122,705   127,892   130,898   135,673
17000P                100    60,648     1,000    60,209     1,300    60,129     7,600    56,205    14,200    53,319    19,050    50,407       -         -      30,950    56,219    42,200    61,951    51,231    67,005    54,995    69,904    63,693    76,062    71,234    81,076    81,701    88,897    90,134    95,414    97,342   101,066

17100C             45,100    89,376    46,500    87,846    46,750    87,434    57,450    83,125    65,950    82,087    70,077    82,872       -         -      77,472    86,689    81,795    90,187    84,947    93,233       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                150    62,629     1,300    62,084     1,650    61,991     8,550    57,815    15,450    54,756    20,350    51,896       -         -      31,850    57,416    44,000    63,015    52,535    67,963       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             40,200    89,243    42,000    87,208    42,250    86,809    53,550    82,247    62,350    81,289    68,322    82,194       -         -      76,288    86,223    80,837    89,801    84,095    92,887    89,163    96,957    95,587   102,915   101,758   108,727   112,863   119,021   122,360   127,932   130,725   135,832
17200P                300    64,558     1,750    63,906     2,150    63,786     9,600    59,384    16,750    56,179    21,700    53,492       -         -      33,350    58,653    45,100    64,052    53,865    68,907    57,575    71,700    66,114    77,685    73,455    82,566    83,723    90,267    92,049    96,730    99,191   102,356

17300C             35,400    88,977    37,500    86,569    37,900    85,997    49,800    81,276    58,800    80,451    66,473    81,489       -         -      75,051    85,731    79,813    89,389    83,204    92,541       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                450    66,500     2,300    65,675     2,750    65,542    10,800    60,900    18,200    57,562    23,150    55,101       -         -      34,950    59,889    46,700    65,103    55,234    69,825       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             30,500    88,844    33,200    85,678    33,650    85,053    46,100    80,238    55,350    79,547    64,544    80,731       -         -      73,748    85,199    78,762    88,963    82,273    92,169    87,647    96,371    94,363   102,476   100,734   108,408   112,198   118,888   121,934   127,946   130,499   135,952
17400P                700    68,388     2,950    67,417     3,500    67,231    12,100    62,377    19,700    58,919    24,800    56,697       -         -      36,600    61,113    48,550    66,154    56,578    70,742    60,155    73,455    68,521    79,268    75,663    84,016    85,731    91,597    93,937    98,007   101,000   103,620

17500C             25,850    88,378    29,000    84,667    29,700    83,763    42,350    79,188    52,200    78,509    61,400    79,906       -         -      72,352    84,760    77,632    88,551    81,223    91,823       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,100    70,224     3,850    69,053     4,400    68,867    13,500    63,800    21,300    60,249    26,400    58,280       -         -      38,350    62,323    50,274    67,178    57,961    71,647       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             21,450    87,580    25,050    83,337    25,650    82,566    38,800    78,004    48,750    77,539    57,450    79,188       -         -      70,915    84,162    76,461    88,059    80,212    91,397    85,984    95,720    93,046   101,984    99,630   108,035   111,467   118,729   121,455   127,932   130,220   136,045
17600P              1,700    71,979     4,900    70,623     5,500    70,423    15,050    65,183    23,000    61,539    28,100    59,863       -         -      40,200    63,534    51,776    68,189    59,304    72,538    62,762    75,171    70,915    80,810    77,831    85,425    87,700    92,913    95,799    99,271   102,795   104,857

17700C             17,200    86,583    21,400    81,635    22,200    80,677    35,400    76,701    45,450    76,488    54,200    78,297       -         -      69,426    83,537    75,264    87,567    79,148    90,945       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              2,600    73,615     6,150    72,125     6,850    71,886    16,850    66,460    24,900    62,749    30,000    61,419       -         -      42,150    64,717    53,226    69,199    60,648    73,429       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             13,500    84,854    18,100    79,534    18,750    78,775    32,300    75,198    42,400    75,331    51,350    77,299       -         -      67,869    82,885    74,027    87,035    78,057    90,493    84,215    95,001    91,623   101,439    98,420   107,623   110,642   118,516   120,910   127,879   129,874   136,125
17800P              3,800    75,131     7,700    73,495     8,400    73,256    18,750    67,697    26,950    63,919    32,000    62,948       -         -      44,100    65,901    54,689    70,197    62,017    74,280    65,356    76,834    73,283    82,313    79,972    86,795    89,642    94,190    97,635   100,508   104,564   106,067

17900C             10,600    82,061    14,950    77,233    15,600    76,514    29,400    73,575    39,550    74,081    48,500    76,275       -         -      66,393    82,140    72,737    86,476    76,927    90,014       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              5,450    76,475     9,550    74,759    10,300    74,493    20,850    68,854    29,100    65,050    34,200    64,425       -         -      46,350    67,032    56,272    71,141    63,374    75,118       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              7,600    79,401    12,300    75,770    12,950    75,477    26,850    71,780    37,000    72,737    45,550    75,224       -         -      64,797    81,422    71,460    85,891    75,770    89,509    82,313    94,203    90,107   100,840    97,116   107,158   109,751   118,276   120,298   127,786   129,475   136,152
18000P              7,650    79,467    11,800    75,849    12,550    75,597    22,950    70,011    31,350    66,127    36,400    65,888       -         -      48,500    68,162    57,788    72,099    64,704    75,956    67,923    78,443    75,623    83,763    82,074    88,125    91,543    95,427    99,430   101,718   106,306   107,264

18100C              5,450    76,435     9,900    74,732    10,600    74,413    24,150    70,450    34,450    71,354    42,950    74,094       -         -      63,148    80,691    70,130    85,306    74,586    88,990       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             10,600    82,194    14,550    77,086    15,300    76,488    25,600    70,942    33,750    67,750    38,600    67,337       -         -      50,800    69,266    59,291    73,017    66,021    76,780       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              3,750    75,118     7,900    73,535     8,550    73,243    21,800    69,399    32,000    69,918    40,350    72,923       -         -      61,100    79,906    68,761    84,681    73,056    88,458    80,292    93,352    88,484   100,188    95,720   106,639   108,767   117,997   119,606   127,680   128,996   136,165
18200P             13,950    84,388    17,300    79,919    18,250    78,962    28,250    71,886    36,300    69,319    41,050    68,721       -         -      53,350    70,330    60,741    73,948    67,351    77,565    70,463    79,986    77,911    85,159    84,122    89,415    93,419    96,651   101,199   102,888   108,022   108,434

18300C              2,500    73,615     6,200    72,219     6,800    71,939    19,600    68,295    29,650    68,441    37,950    71,713       -         -      57,750    79,135    67,151    84,056    71,820    87,899       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             17,100    86,849    20,650    82,034    21,350    81,342    31,050    72,764    39,200    70,756    43,750    70,024       -         -      55,155    71,381    62,244    74,839    68,574    78,443       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,650    71,966     4,850    70,769     5,400    70,503    17,600    67,098    27,450    66,899    35,650    70,450       -         -      55,200    78,297    65,688    83,377    70,529    87,314    78,177    92,435    86,769    99,484    94,217   106,080   107,716   117,678   118,848   127,520   128,478   136,152
18400P             21,500    87,647    24,400    83,657    25,050    83,005    33,850    74,253    41,700    72,298    46,500    71,288       -         -      56,870    72,418    63,680    75,730    69,851    79,254    72,937    81,475    80,145    86,503    86,130    90,666    95,241    97,821   102,928   104,045   109,698   109,565

18500C              1,050    70,210     3,800    69,186     4,250    68,973    15,750    65,848    25,400    65,303    33,400    69,146       -         -      52,600    77,432    64,212    82,686    69,226    86,702       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             26,400    87,780    28,300    85,080    28,950    84,401    36,500    76,142    44,700    73,642    49,000    72,604       -         -      58,506    73,482    65,090    76,647    71,141    79,999       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                650    68,375     2,950    67,537     3,350    67,337    14,100    64,531    23,450    63,680    31,350    67,816       -         -      50,200    76,528    62,500    81,981    67,909    86,090    75,956    91,450    84,973    98,725    92,674   105,469   106,586   117,319   118,024   127,334   127,879   136,098
18600P             30,700    88,711    32,400    86,237    32,900    85,745    40,200    77,379    47,850    74,892    51,900    73,788       -         -      60,222    74,453    66,539    77,485    72,391    80,810    75,357    82,898    82,313    87,793    88,085    91,863    97,023    98,965   104,631   105,163   111,334   110,682

18700C                400    66,473     2,250    65,821     2,600    65,635    12,650    63,121    21,600    62,004    29,350    66,446       -         -      47,950    75,597    60,100    81,236    66,593    85,452       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             35,450    89,043    36,550    87,341    37,600    86,157    44,400    78,243    50,850    76,195    55,100    74,852       -         -      61,924    75,384    67,989    78,257    73,642    81,542       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                250    64,544     1,700    64,039     2,000    63,879    11,300    61,685    19,950    60,315    27,450    65,037       -         -      45,750    74,652    57,900    80,478    65,236    84,800    73,655    90,413    83,098    97,914    91,038   104,817   105,389   116,920   117,119   127,121   127,227   136,019
18800P             40,300    89,243    41,300    87,673    42,000    86,928    48,000    79,467    55,300    76,847    58,200    75,943       -         -      63,600    76,302    69,399    79,041    74,879    82,247    77,698    84,255    84,415    89,030    89,974    93,006    98,752   100,055   106,280   106,253   112,943   111,786

18900C                150    62,589     1,250    62,230     1,500    62,084    10,100    60,195    18,350    58,586    25,750    63,627       -         -      43,600    73,668    55,900    79,706    63,500    84,122       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             45,200    89,376    45,900    88,192    46,500    87,567    51,750    80,571    58,750    77,884    61,286    76,967       -         -      65,249    77,166    70,769    79,813    76,102    82,938       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                100    60,608       950    60,355     1,150    60,235     9,000    58,666    16,900    56,857    24,000    62,177       -         -      41,550    72,671    53,850    78,922    61,400    83,430    71,288    89,296    81,143    97,050    89,322   104,125   104,125   116,481   116,175   126,868   126,509   135,912
19000P             50,150    89,442    50,800    88,338    51,150    88,019    55,600    81,595    61,150    79,401    63,347    77,911       -         -      66,845    77,911    72,125    80,558    77,286    83,603    79,946    85,532    86,436    90,213    91,783    94,097   100,415   101,106   107,876   107,291   114,513   112,850

19100C                 50    58,639       700    58,453       850    58,360     7,950    57,136    15,550    55,421    22,400    60,701       -         -      39,700    71,660    51,800    78,110    59,300    82,726       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             55,100    89,509    55,550    88,657    55,850    88,405    58,800    83,058    65,037    79,786    65,263    78,563       -         -      68,401    78,722    73,442    81,289    78,443    84,255       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    56,644       550    56,525       700    56,418     7,050    55,540    14,300    54,077    20,900    59,224       -         -      37,800    70,623    49,800    77,286    57,450    82,021    68,534    88,085    78,496    96,026    87,553   103,380   102,795   116,015   115,164   126,576   125,738   135,766
19200P             60,050    89,575    60,350    88,923    60,600    88,724    63,650    83,324    67,151    80,664    67,138    79,427       -         -      69,904    79,507    74,732    81,994    79,573    84,880    82,061    86,676    88,245    91,091    93,512    95,148   102,024   102,117   109,419   108,301   116,029   113,861

19300C                 50    54,649       400    54,583       500    54,503     6,250    53,918    13,150    52,694    19,600    57,761       -         -      36,000    69,559    47,900    76,435    55,450    81,276       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             65,050    89,575    65,250    89,056    65,450    88,923    67,800    84,069    69,160    81,449    68,947    80,225       -         -      71,381    80,265    75,996    82,672    80,691    85,492       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    52,654       300    52,628       400    52,548     5,500    52,295    12,050    51,311    18,250    56,259       -         -      34,250    68,481    46,000    75,570    53,700    80,531    65,981    86,849    76,328    95,041    85,705   102,596   101,399   115,510   114,100   126,270   124,926   135,606
19400P             70,050    89,575    70,100    89,243    70,300    89,123    71,992    84,734    71,061    82,194    70,676    80,983       -         -      72,804    80,983    77,219    83,324    81,755    86,077    84,095    87,833    90,041    92,155    95,174    96,159   103,567   103,088   110,908   109,272   117,492   114,832

19500C                 50    50,659       200    50,673       300    50,593     4,850    50,633    11,050    49,914    17,050    54,782       -         -      32,550    67,391    43,450    74,599    51,800    79,773       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             75,050    89,575    75,050    89,309    75,200    89,256    74,187    85,359    72,870    82,885    72,312    81,688       -         -      74,174    81,675    78,403    83,962    82,805    86,649       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    48,664       150    48,704       200    48,638     4,250    48,970    10,150    48,505    15,900    53,293       -         -      30,950    66,273    41,700    73,695    50,050    79,002    62,250    85,545    74,107    94,004    83,803   101,758    99,936   114,951   112,970   125,911   124,049   135,407
19600P             80,050    89,575    80,000    89,376    80,150    89,309    76,169    85,891    74,546    83,524    73,854    82,353       -         -      75,490    82,327    79,547    84,561    83,803    87,194    86,024    88,923    91,756    93,166    96,757    97,103   105,043   104,032   112,345   110,203   118,915   115,789

19700C                 50    46,669       100    46,722       150    46,669     3,750    47,294     9,250    47,095    14,800    51,790       -         -      29,450    65,170    40,100    72,804    48,350    78,217       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             85,050    89,575    84,950    89,442    84,601    89,376    77,977    86,370    76,129    84,122    75,344    82,992       -         -      76,767    82,965    80,664    85,159    84,774    87,740       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    44,674        50    44,754       100    44,701     3,300    45,605     8,450    45,672    13,800    50,327       -         -      28,000    64,039    38,450    71,859    47,250    77,499    58,450    84,189    71,806    92,913    81,848   100,893    98,420   114,380   111,773   125,538   123,104   135,181
19800P             89,575    89,575    86,795    89,509    86,037    89,442    79,560    86,769    77,578    84,654    76,727    83,563       -         -      77,991    83,563    81,741    85,718    85,718    88,245    87,833    89,934    93,366    94,110    98,247    98,007   106,453   104,923   113,728   111,121   120,285   116,707

19900C                 50    42,679        50    42,759        50    42,719     2,850    43,929     7,750    44,262    12,800    48,824       -         -      26,600    62,909    36,850    70,915    44,350    76,488       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             89,575    89,575    87,287    89,509    87,420    89,509    81,036    87,168    78,962    85,173    78,031    84,122       -         -      79,148    84,135    82,765    86,263    86,622    88,750       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    40,684        50    40,777        50    40,737     2,500    42,254     7,050    42,839    11,900    47,361       -         -      25,300    61,778    36,100    70,130    42,650    75,637    54,800    82,779    69,465    91,783    79,826    99,976    96,837   113,754   110,523   125,126   122,120   134,915
20000P             89,575    89,575    87,673    89,509    87,780    89,509    83,351    87,939    80,199    85,638    79,214    84,614       -         -      80,265    84,681    83,763    86,782    87,487    89,216    89,522    90,892    94,882    95,015    99,656    98,872   107,796   105,788   115,045   111,986   121,601   117,611

20200C                 50    36,721        50    36,867        50    36,827     1,900    38,929     5,850    40,033    10,250    44,461       -         -      22,800    59,477    33,050    68,189    39,400    73,894       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             89,575    89,575    89,575    89,575    89,575    89,575    84,428    88,032    82,340    86,423    81,396    85,532       -         -      82,313    85,678    85,598    87,753    89,110    90,107       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    32,824        50    33,063        50    33,037     1,500    35,697     4,950    37,306     8,850    41,655       -         -      20,350    57,096    29,150    65,901    36,300    72,099    47,950    79,800    62,600    89,362    75,663    98,021    93,499   112,411   107,836   124,195   119,966   134,316
20400P             89,575    89,575    89,575    89,575    89,575    89,575    86,051    88,458    84,122    87,088    83,244    86,317       -         -      84,149    86,596    87,261    88,631    90,573    90,918    92,514    92,594    97,595    96,637   102,197   100,454   110,270   107,397   117,505   113,635   124,089   119,314

20600C                 50    29,060        50    29,459        50    29,432     1,150    32,545     4,150    34,633     7,550    38,862       -         -      18,350    54,809    26,450    63,813    33,400    70,250       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             89,575    89,575    89,575    89,575    89,575    89,575    87,181    88,750    85,572    87,647    84,800    86,995       -         -      85,745    87,394    88,737    89,415    91,876    91,650       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    25,496        50    26,094        50    26,081       850    29,486     3,250    31,933     6,450    36,189       -         -      16,500    52,521    23,950    61,698    30,650    68,362    41,750    76,647    55,850    86,769    71,000    95,919    89,987   110,922   104,950   123,144   117,598   133,598
20800P             89,575    89,575    89,575    89,575    89,575    89,575    88,032    89,003    86,716    88,085    86,077    87,567       -         -      87,128    88,085    90,027    90,107    93,033    92,315    94,988    94,044    99,883    98,047   104,378   101,838   112,451   108,833   119,726   115,151   126,350   120,897

21000C                 50    22,211        50    23,022        50    23,022       650    26,613     2,650    29,393     5,550    33,688       -         -      14,850    50,274    21,600    59,530    28,100    66,446       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             89,575    89,575    89,575    89,575    89,575    89,575    88,591    89,163    87,580    88,445    87,128    88,032       -         -      88,312    88,711    91,144    90,732    94,017    92,900       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    19,231        50    20,255        50    20,282       450    23,753     2,300    27,092     4,750    31,281       -         -      12,950    47,760    19,450    57,349    25,700    64,491    36,150    73,322    49,600    84,002    64,500    93,658    86,277   109,286   101,864   121,961   115,031   132,773
21200P             89,575    89,575    89,575    89,575    89,575    89,575    88,950    89,282    88,232    88,724    87,952    88,431       -         -      89,282    89,229    92,075    91,277    94,855    93,419    96,930    95,228   101,731    99,244   106,187   103,048   114,340   110,137   121,681   116,534   128,398   122,360

21400C                 50    16,585        50    17,808        50    17,848       350    21,240     1,800    24,684     4,050    28,954       -         -      11,450    45,432    17,450    55,141    23,400    62,483       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             89,575    89,575    89,575    89,575    89,575    89,575    89,176    89,362    88,750    88,963    88,564    88,737       -         -      90,067    89,668    92,834    91,743    95,560    93,871       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    14,284        50    15,667        50    15,707       250    18,779     1,450    22,477     3,550    26,959       -         -      10,050    43,092    15,600    52,920    21,300    60,475    31,100    69,864    43,900    81,103    58,400    91,264    82,433   107,543    98,592   120,670   112,265   131,816
21600P             89,575    89,575    89,575    89,575    89,575    89,575    89,362    89,429    89,096    89,149    89,056    89,003       -         -      90,719    90,054    93,432    92,129    96,092    94,257    98,353    96,185   103,128   100,215   107,623   104,072   115,909   111,281   123,384   117,784   130,207   123,703

21800C                 50    12,275        50    13,792        50    13,845       200    16,678     1,150    20,349     3,000    24,844       -         -       8,850    40,831    13,900    50,699    19,350    58,440       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,575    89,575    89,575    89,575    89,575    89,575    89,495    89,495    89,362    89,282    89,429    89,216       -         -      91,184    90,360    93,884    92,461    96,504    94,576       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    10,560        50    12,169        50    12,222       150    14,669       950    18,460     2,450    22,636       -         -       7,750    38,596    12,350    48,478    17,500    56,378    26,600    66,300    38,650    78,057    52,750    88,750    77,900   105,655    95,148   119,247   109,312   130,765
22000P             89,575    89,575    89,575    89,575    89,575    89,575    89,509    89,495    89,509    89,376    89,681    89,389       -         -      91,530    90,612    94,190    92,714    96,784    94,842    99,284    96,903   104,112   101,000   108,700   104,923   117,186   112,265   124,820   118,902   131,789   124,940

22200C                -         -          50    10,759       -         -         100    12,674       750    16,598     2,050    20,734       -         -       6,750    36,402    10,950    46,270    15,800    54,317       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      89,575    89,575       -         -      89,548    89,535    89,615    89,469    89,854    89,509       -         -      91,770    90,812    94,363    92,913    96,943    95,055       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     9,536       -         -          50    10,533       600    14,909     1,750    19,072       -         -       5,900    34,300     9,650    44,049    14,250    52,269    22,600    62,656    33,900    74,905    47,500    86,117    71,750   103,646    91,557   117,705   106,187   129,595
22400P                -         -      89,575    89,575       -         -      89,588    89,562    89,681    89,522    89,961    89,602       -         -      91,889    90,958    94,430    93,060    96,983    95,201    99,763    97,409   104,684   101,585   109,419   105,602   118,157   113,116   125,990   119,886   133,133   126,044

22600C                -         -          50     8,964       -         -          50     9,429       500    13,446     1,450    17,369       -         -       5,100    32,199     8,500    41,895    12,800    50,207       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      89,575    89,575       -         -      89,588    89,562    89,708    89,548    90,027    89,681       -         -      91,942    91,078    94,403    93,153    96,930    95,307       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     8,964       -         -          50     8,964       400    12,009     1,200    15,800       -         -       4,450    30,270     7,450    39,740       -         -      19,050    58,932    29,600    71,660    42,650    83,377    66,000   101,532    87,846   116,055   102,915   128,318
22800P                -         -      89,575    89,575       -         -      89,588    89,562    89,721    89,588    90,054    89,735       -         -      91,929    91,144    94,283    93,206       -         -      99,843    97,715   104,870   101,984   109,818   106,120   118,822   113,821   126,908   120,750   134,236   127,041

23000C                -         -          50     8,964       -         -          50     8,964       300    10,573     1,050    14,603       -         -       3,800    28,249     6,500    37,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      89,575    89,575       -         -      89,575    89,575    89,721    89,602    90,054    89,775       -         -      91,863    91,184    94,097    93,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     8,964       -         -          50     8,964       250     9,469       850    13,153       -         -       3,300    26,467     5,700    35,617       -         -      16,000    55,234    25,700    68,335    38,200    80,558    60,600    99,311    82,400   114,286    99,484   126,921
23200P                -         -      89,575    89,575       -         -      89,575    89,575    89,708    89,615    90,027    89,788       -         -      91,756    91,198    93,871    93,193       -         -      99,590    97,861   104,724   102,223   109,897   106,479   119,207   114,393   127,547   121,482   135,101   127,919

23400C                -         -          50     8,964       -         -          50     8,964       200     8,964       700    11,903       -         -       2,800    24,605     4,900    33,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      89,575    89,575       -         -      89,575    89,575    89,708    89,628    90,001    89,814       -         -      91,610    91,184    93,578    93,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     8,964       -         -          50     8,964       150     8,964       600    10,906       -         -       2,400    22,915     4,250    31,574       -         -      13,300    51,510    22,150    64,917    34,100    77,672    55,500    96,983    76,600   112,424    95,932   125,432
23600P                -         -      89,575    89,575       -         -      89,575    89,575    89,681    89,628    89,974    89,814       -         -      91,464    91,158    93,286    93,046       -         -      99,058    97,834   104,285   102,290   109,698   106,705   119,327   114,818   127,932   122,094   135,726   128,677

23800C                -         -          50     8,964       -         -          50     8,964       100     8,964       500     9,881       -         -       2,050    21,293     3,650    29,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      89,575    89,575       -         -      89,575    89,575    89,655    89,628    89,934    89,814       -         -      91,304    91,118    92,967    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     8,964       -         -          50     8,964        50     8,964       400     8,964       -         -       1,750    19,777     3,150    27,836       -         -      10,950    47,786    19,050    61,499    30,300    74,692    50,700    94,563    71,100   110,456    91,200   123,836
24000P                -         -      89,575    89,575       -         -      89,575    89,575    89,655    89,628    89,894    89,801       -         -      91,144    91,051    92,647    92,820       -         -      98,326    97,688   103,593   102,223   109,246   106,799   119,181   115,124   128,065   122,586   136,125   129,329

24200C                -         -          50     8,964       -         -          50     8,964        50     8,964       350     8,964       -         -       1,500    18,367     2,750    26,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      89,575    89,575       -         -      89,575    89,575    89,628    89,615    89,868    89,801       -         -      90,985    90,998    92,341    92,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     8,964       -         -          50     8,964        50     8,964       250     8,964       -         -       1,250    16,904     2,250    24,192       -         -       9,000    44,209    16,250    58,041    26,850    71,673    46,200    92,049    65,900   108,395    85,400   122,147
24400P                -         -      89,575    89,575       -         -      89,575    89,575    89,628    89,615    89,801    89,775       -         -      90,812    90,918    91,982    92,514       -         -      97,489    97,435   102,702   102,037   108,581   106,759   118,782   115,297   127,972   122,958   136,285   129,874

24600C                -         -          50     8,964       -         -         -         -         -         -         200     8,964       -         -       1,050    15,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      89,575    89,575       -         -         -         -         -         -      89,775    89,761       -         -      90,666    90,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     8,964       -         -         -         -         -         -         150     8,964       -         -         900    14,443     1,600    20,920       -         -       7,300    40,644    13,800    54,609    23,750    68,654    42,050    89,482    60,950   106,240    79,850   120,351
24800P                -         -      89,575    89,575       -         -         -         -         -         -      89,761    89,761       -         -      90,533    90,772    91,410    92,182       -         -      96,544    97,076   101,665   101,731   107,730   106,612   118,170   115,350   127,640   123,211   136,218   130,300

25000C                -         -          50     8,964       -         -         -         -         -         -         100     8,964       -         -         750    13,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      89,575    89,575       -         -         -         -         -         -      89,735    89,748       -         -      90,400    90,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       -         -         600    11,996     1,150    18,101       -         -       5,850    37,160    11,650    51,205    20,900    65,582    38,150    86,835    56,250   103,992       -         -  
25200P                -         -      89,575    89,575       -         -         -         -         -         -      89,681    89,721       -         -      90,267    90,586    90,958    91,863       -         -      95,573    96,651   100,548   101,332   106,732   106,360   117,359   115,297   127,081   123,344       -         -  

25400C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       -         -         500    10,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      89,575    89,575       -         -         -         -         -         -      89,681    89,708       -         -      90,160    90,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       -         -         450    10,334       750    15,162       -         -       4,700    33,928     9,750    47,813    18,300    62,483    34,500    84,109    51,800   101,665       -         -  
25600P                -         -      89,575    89,575       -         -         -         -         -         -      89,681    89,708       -         -      90,107    90,466    90,519    91,490       -         -      94,682    96,198    99,364   100,840   105,615   106,001   116,375   115,138   126,323   123,384       -         -  

25800C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       -         -         350     9,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      89,575    89,575       -         -         -         -         -         -      89,628    89,668       -         -      90,001    90,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       -         -         300     8,964       500    12,754       -         -       3,700    30,723     8,100    44,461    16,000    59,424    31,150    81,369    47,650    99,271       -         -  
26000P                -         -      89,575    89,575       -         -         -         -         -         -      89,628    89,668       -         -      89,947    90,307    90,213    91,171       -         -      93,791    95,680    98,167   100,282   104,431   105,575   115,231   114,885   125,392   123,317       -         -  

26200C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       -         -         250     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      89,575    89,575       -         -         -         -         -         -      89,628    89,668       -         -      89,881    90,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       -         -         200     8,964       350    10,866       -         -       2,900    27,730     6,700    41,230    13,900    56,352    28,050    78,563    43,700    96,797       -         -  
26400P                -         -      89,575    89,575       -         -         -         -         -         -      89,628    89,668       -         -      89,828    90,174    90,027    90,932       -         -      93,020    95,161    97,023    99,683   103,181   105,083   113,967   114,526   124,275   123,144       -         -  

26600C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       -         -         150     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      89,575    89,575       -         -         -         -         -         -      89,628    89,668       -         -      89,761    90,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       -         -         100     8,964       200     8,964       -         -       2,250    24,897     5,500    38,091    12,050    53,333    25,150    75,716    40,050    94,283       -         -  
26800P                -         -      89,575    89,575       -         -         -         -         -         -      89,575    89,575       -         -      89,761    90,080    89,841    90,612       -         -      92,328    94,629    95,932    99,045   101,931   104,524   112,597   114,087   123,025   122,878       -         -  

27000C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      89,575    89,575       -         -         -         -         -         -      89,575    89,575       -         -      89,708    89,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       -         -          50     8,964       150     8,964       -         -       1,700    22,144     4,450    34,992    10,400    50,340    22,500    72,857    36,550    91,676       -         -  
27200P                -         -      89,575    89,575       -         -         -         -         -         -      89,575    89,575       -         -      89,708    89,987    89,775    90,466       -         -      91,716    94,084    94,895    98,366   100,694   103,912   111,148   113,582   121,615   122,519       -         -  

27600C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       100     8,964       -         -       1,300    19,737     3,600    32,079     8,950    47,427    20,100    69,997    33,350    89,056       -         -  
27600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,642    89,868    89,708    90,293       -         -      91,238    93,592    94,004    97,701    99,497   103,261   109,671   112,996   120,138   122,094       -         -  

28000C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         950    17,316       -         -       7,650    44,555    17,850    67,085       -         -         -         -  
28000P                -         -      89,575    89,575       -         -         -         -         -         -      89,575    89,575       -         -      89,642    89,854    89,642    90,094       -         -      90,812    93,073       -         -      98,340   102,582   108,142   112,345       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         700    15,215       -         -       6,500    41,722    15,850    64,239       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,642    90,067       -         -      90,493    92,621       -         -      97,236   101,878   106,639   111,640       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         500    13,220       -         -       5,500    38,982    14,000    61,366       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,240    92,182       -         -      96,212   101,146   105,136   110,895       -         -         -         -  

29000C                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         350    11,398       -         -       4,650    36,375    12,300    58,480       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,041    91,783       -         -      95,294   100,441   103,646   110,084       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         250     9,895       -         -       3,850    33,702    10,800    55,673       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      89,908    91,450       -         -      94,403    99,683   102,237   109,272       -         -         -         -  

30000C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         200     8,964       -         -       3,250    31,374     9,450    52,907       -         -         -         -  
30000P                -         -      89,575    89,575       -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      89,841    91,238       -         -      93,698    99,005   100,907   108,421       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         100     8,964       -         -       2,650    28,874     8,200    50,101       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,708    90,785       -         -      92,980    98,247    99,603   107,530       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       2,200    26,693     7,100    47,387       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,708    90,759       -         -      92,435    97,595    98,406   106,639       -         -         -         -  

31000C                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,800    24,551     6,150    44,794       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,642    90,440       -         -      91,929    96,930    97,329   105,761       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,450    22,450     5,250    42,121       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,642    90,413       -         -      91,477    96,265    96,278   104,830       -         -         -         -  

32000C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,200    20,694     4,500    39,634       -         -         -         -  
32000P                -         -      89,575    89,575       -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      91,158    95,720    95,374   103,952       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         950    18,806     3,850    37,240       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,825    95,108    94,576   103,088       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         750    17,063     3,250    34,832       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,573    94,549    93,818   102,210       -         -         -         -  

33000C                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         600    15,534     2,750    32,585       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,373    94,057    93,193   101,372       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         450    13,845     2,300    30,363       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,174    93,512    92,607   100,534       -         -         -         -  

34000C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         350    12,488     1,900    28,156       -         -         -         -  
34000P                -         -      89,575    89,575       -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,041    93,086    92,089    99,696       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         300    11,624     1,550    26,001       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,974    92,820    91,623    98,872       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         200     9,975     1,300    24,219       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,841    92,288    91,304    98,180       -         -         -         -  

35000C                -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         150     8,964     1,050    22,277       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,775    91,956    90,972    97,435       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         100     8,964       850    20,508       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,708    91,557    90,706    96,757       -         -         -         -  

36000C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
36000P                -         -      89,575    89,575       -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,708    91,517       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,642    91,025       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,642    90,998       -         -         -         -         -         -  

37000C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -      89,575    89,575       -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,642    90,972       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -          50     8,964       -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -      89,575    89,575       -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2401                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027

1500C                 -         -         -         -         -         -      21,027    21,027       -         -         -         -      21,027    21,027       -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -          50     2,102       -         -         -         -          50     2,102       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      21,027    21,027       -         -         -         -      21,027    21,027       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     2,102       -         -         -         -          50     2,102       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      21,027    21,027       -         -         -         -      21,154    21,484       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,102       -         -         -         -         100     2,102       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      21,027    21,027       -         -         -         -      21,387    21,906       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -          50     2,102       -         -         -         -         300     2,560       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      21,132    21,225       -         -         -         -      21,842    22,483       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         100     2,102       -         -         -         -         750     4,303       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      21,177    21,281       -         -         -         -      22,103    22,753       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         150     2,102       -         -         -         -       1,050     5,160       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      21,253    21,361       -         -         -         -      22,377    23,015       -         -      23,473    24,666       -         -         -         -  
2700P                 -         -         -         -         -         -         250     2,264       -         -         -         -       1,400     6,046       -         -       2,400     8,428       -         -         -         -  

2750C              21,027    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              21,027    21,027       -         -         -         -      21,321    21,428       -         -         -         -      22,684    23,285       -         -      23,953    25,069    25,711    26,960    27,355    28,682
2800P                  50     2,102       -         -         -         -         350     2,835       -         -         -         -       1,850     7,010       -         -       3,050     9,488     5,350    12,282     7,650    14,535

2850C              21,027    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,027    21,027       -         -         -         -      21,402    21,503       -         -      22,249    22,551    23,001    23,548       -         -      24,460    25,468    26,270    27,388    27,949    29,133
2900P                  50     2,102       -         -         -         -         500     3,541       -         -       1,650     6,326     2,400     8,025       -         -       3,850    10,590     6,400    13,351     8,900    15,579

2950C              21,027    21,027       -         -         -         -      21,460    21,552       -         -      22,351    22,637    23,152    23,671       -         -         -         -         -         -         -         -  
2950P                  50     2,102       -         -         -         -         650     4,045       -         -       1,950     6,868     2,700     8,535       -         -         -         -         -         -         -         -  

3000C              21,027    21,027       -         -         -         -      21,496    21,584       -         -      22,442    22,715    23,306    23,795       -         -      24,928    25,829    26,794    27,785    28,501    29,553
3000P                  50     2,223       -         -         -         -         750     4,443       -         -       2,250     7,392     3,050     9,070       -         -       4,700    11,661     7,550    14,405    10,250    16,601

3050C              21,027    21,027       -         -         -         -      21,534    21,619       -         -      22,532    22,792    23,445    23,906       -         -         -         -         -         -         -         -  
3050P                  50     2,582       -         -         -         -         950     4,999       -         -       2,500     7,865     3,400     9,594       -         -         -         -         -         -         -         -  

3100C              21,027    21,027    21,077    21,077       -         -      21,565    21,651       -         -      22,607    22,858    23,580    24,015       -         -      25,381    26,171    27,271    28,149    29,011    29,944
3100P                  50     3,003       100     3,174       -         -       1,100     5,467       -         -       2,850     8,405     3,800    10,135       -         -       5,700    12,749     8,800    15,438    11,750    17,606

3150C              21,027    21,027    21,077    21,079    21,282    21,323    21,580    21,673       -         -      22,672    22,921    23,705    24,118       -         -         -         -         -         -         -         -  
3150P                  50     3,493       150     3,750       650     4,494     1,350     6,055       -         -       3,150     8,904     4,250    10,690       -         -         -         -         -         -         -         -  

3200C              21,027    21,027    21,067    21,076    21,269    21,327    21,579    21,688       -         -      22,721    22,975    23,816    24,213    24,889    25,410    25,791    26,482    27,698    28,481    29,450    30,294
3200P                  50     4,063       250     4,418       850     5,120     1,550     6,574       -         -       3,500     9,428     4,750    11,251     6,250    12,797     6,850    13,835    10,200    16,458    13,300    18,574

3250C              21,027    21,027    21,027    21,061    21,230    21,321    21,551    21,693       -         -      22,749    23,019    23,901    24,295    25,009    25,516       -         -         -         -         -         -  
3250P                  50     4,714       300     5,012     1,000     5,652     1,800     7,139       -         -       3,800     9,923     5,250    11,799     6,800    13,318       -         -         -         -         -         -  

3300C              21,027    21,027    20,988    21,049    21,165    21,305    21,496    21,688       -         -      22,756    23,054    23,967    24,366    25,115    25,615    26,134    26,755    28,057    28,777    29,827    30,613
3300P                  50     5,453       400     5,689     1,250     6,312     2,050     7,702       -         -       4,200    10,464     6,000    12,412     7,450    13,854     8,150    14,906    11,750    17,454    15,050    19,523

3350C              21,027    21,027    20,874    21,012    21,059    21,274    21,413    21,669       -         -      22,735    23,075    24,007    24,428    25,194    25,698       -         -         -         -         -         -  
3350P                  50     6,270       500     6,385     1,500     6,953     2,350     8,300       -         -       4,700    11,037     6,550    12,944     8,050    14,365       -         -         -         -         -         -  

3400C              21,027    21,027    20,721    20,964    20,899    21,225    21,280    21,633       -         -      22,685    23,084    24,018    24,474    25,252    25,774    26,392    26,984    28,330    29,029    30,125    30,891
3400P                  50     7,159       650     7,124     1,750     7,590     2,700     8,928       -         -       5,200    11,598     7,150    13,478     8,750    14,885     9,600    15,952    13,400    18,415    16,664    20,434

3450C              21,027    21,027    20,523    20,908    20,681    21,154    21,096    21,577       -         -      22,599    23,079    23,999    24,509    25,283    25,836       -         -         -         -         -         -  
3450P                  50     8,101       800     7,884     2,050     8,267     3,150     9,599       -         -       5,750    12,166     7,800    14,011     9,450    15,393       -         -         -         -         -         -  

3500C              20,615    20,971    20,194    20,811    20,394    21,061    20,869    21,507       -         -      22,478    23,059    23,947    24,527    25,285    25,887    26,546    27,165    28,513    29,240    30,338    31,129
3500P                  50     9,075     1,000     8,666     2,450     9,004     3,600    10,256       -         -       6,350    12,734     8,400    14,524    10,250    15,902    11,200    16,961    15,200    19,342    18,005    21,307

3550C              20,440    20,970    19,757    20,682    20,032    20,943    20,581    21,415       -         -      22,317    23,023    23,860    24,533    25,259    25,923       -         -         -         -         -         -  
3550P                 100    10,050     1,300     9,453     2,850     9,727     4,100    10,923       -         -       6,950    13,293     9,150    15,051    11,000    16,393       -         -         -         -         -         -  

3600C              19,750    20,912    19,233    20,539    19,576    20,789    20,219    21,293       -         -      22,113    22,970    23,733    24,522    25,199    25,946    26,588    27,294    28,598    29,406    30,460    31,325
3600P                 150    11,025     1,600    10,250     3,350    10,487     4,650    11,593       -         -       7,650    13,858     9,850    15,561    11,850    16,881    12,900    17,928    16,716    20,227    19,319    22,141

3650C              17,350    20,798    18,514    20,325    19,050    20,613    19,791    21,147       -         -      21,867    22,899    23,570    24,494    25,109    25,956       -         -         -         -         -         -  
3650P                 200    12,001     2,000    11,032     3,950    11,261     5,300    12,275       -         -       8,400    14,415    10,650    16,069    12,700    17,356       -         -         -         -         -         -  

3700C              14,950    20,681    17,687    20,089    18,425    20,398    19,294    20,974       -         -      21,569    22,809    23,368    24,452    24,981    25,950    26,508    27,371    28,580    29,524    30,494    31,481
3700P                 350    12,939     2,500    11,791     4,550    12,017     5,950    12,943       -         -       9,150    14,961    11,350    16,559    13,650    17,824    14,800    18,855    18,064    21,071    20,611    22,937

3750C              12,650    20,451    16,250    19,777    17,707    20,141    18,726    20,774       -         -      21,224    22,697    23,124    24,390    24,823    25,932       -         -         -         -         -         -  
3750P                 500    13,877     3,050    12,539     5,250    12,778     6,700    13,609       -         -       9,950    15,498    12,250    17,051    14,620    18,280       -         -         -         -         -         -  

3800C              10,450    20,106    14,200    19,487    16,910    19,876    18,088    20,567       -         -      20,829    22,566    22,838    24,312    24,627    25,897    26,302    27,394    28,456    29,596    30,433    31,595
3800P                 850    14,735     3,700    13,257     6,050    13,528     7,500    14,265       -         -      10,800    16,026    13,150    17,530    15,302    18,722    16,390    19,731    19,370    21,871    21,855    23,689

3850C               8,400    19,596    12,500    19,045    15,850    19,539    17,360    20,299       -         -      20,384    22,414    22,515    24,217    24,397    25,847       -         -         -         -         -         -  
3850P               1,300    15,553     4,450    13,941     6,900    14,262     8,400    14,906       -         -      11,750    16,541    14,150    17,997    16,002    19,150       -         -         -         -         -         -  

3900C               6,550    18,871    10,950    18,525    14,250    19,173    16,575    19,991       -         -      19,878    22,252    22,151    24,104    24,132    25,783    25,969    27,360    28,227    29,621    30,280    31,667
3900P               1,950    16,291     5,300    14,590     7,900    14,971     9,450    15,525       -         -      12,900    17,037    15,076    18,447    16,682    19,566    17,775    20,555    20,645    22,621    23,044    24,401

3950C               4,950    17,891     9,450    17,955    12,900    18,741    15,400    19,656       -         -      19,327    22,051    21,749    23,973    23,833    25,703       -         -         -         -         -         -  
3950P               2,850    16,929     6,450    15,158     9,050    15,642    10,500    16,122       -         -      13,900    17,518    15,840    18,875    17,356    19,968       -         -         -         -         -         -  

4000C               3,650    17,328     8,150    17,297    11,600    18,274    14,100    19,281       -         -      18,768    21,821    21,310    23,824    23,499    25,607    25,514    27,272    27,895    29,601    30,036    31,697
4000P               4,000    17,468     7,600    15,990    10,250    16,276    11,700    16,683       -         -      14,756    17,974    16,539    19,296    18,021    20,356    19,106    21,323    21,849    23,329    24,178    25,067

4050C               2,600    16,750     7,050    16,571    10,350    17,771    12,750    18,880       -         -      18,139    21,579    20,869    23,656    23,132    25,496       -         -         -         -         -         -  
4050P               5,450    17,965     8,950    16,736    11,550    16,871    13,000    17,208       -         -      15,537    18,409    17,283    19,682    18,679    20,726       -         -         -         -         -         -  

4100C               1,850    16,051     6,000    15,805     9,300    17,228    11,700    18,441       -         -      17,470    21,314    20,388    23,474    22,737    25,369    24,942    27,132    27,465    29,535    29,706    31,688
4100P               7,300    18,733    10,450    17,400    12,850    17,442    14,329    17,704       -         -      16,271    18,836    17,948    20,073    19,311    21,081    20,360    22,038    22,991    23,983    25,240    25,690

4150C               1,300    15,273     5,100    14,995     8,250    16,656    10,600    17,977       -         -      16,750    21,027    19,830    23,275    22,281    25,227       -         -         -         -         -         -  
4150P               9,200    19,427    12,000    18,016    14,450    17,921    15,223    18,170       -         -      17,010    19,222    18,627    20,420    19,922    21,422       -         -         -         -         -         -  

4200C                 900    14,435     4,350    14,164     7,350    16,058     9,650    17,492       -         -      15,700    20,721    19,277    23,058    21,809    25,069    24,265    26,936    26,939    29,423    29,291    31,639
4200P              11,350    19,844    13,700    18,544    15,481    18,373    16,079    18,597       -         -      17,712    19,584    19,258    20,773    20,508    21,749    21,539    22,691    24,051    24,593    26,228    26,274

4250C                 600    13,559     3,700    13,322     6,550    15,443     8,750    16,984       -         -      14,650    20,395    18,755    22,832    21,327    24,896       -         -         -         -         -         -  
4250P              13,450    20,309    15,650    18,936    16,373    18,776    16,873    18,948       -         -      18,376    19,930    19,867    21,089    21,071    22,066       -         -         -         -         -         -  

4300C                 450    12,625     3,100    12,467     5,800    14,812     8,000    16,470       -         -      13,750    20,059    18,139    22,582    20,826    24,711    23,489    26,690    26,328    29,267    28,801    31,551
4300P              15,800    20,491    16,864    19,350    17,180    19,129    17,603    19,290       -         -      19,003    20,258    20,435    21,369    21,612    22,386    22,619    23,289    25,026    25,151    27,138    26,810

4350C                 300    11,693     2,650    11,648     5,150    14,175     7,300    15,946       -         -      12,900    19,707    17,500    22,321    20,351    24,518       -         -         -         -         -         -  
4350P              18,150    20,669    17,714    19,628    17,892    19,432    18,267    19,601       -         -      19,565    20,520    20,968    21,651    22,120    22,643       -         -         -         -         -         -  

4400C                 200    10,749     2,250    10,862     4,650    13,564     6,550    15,390       -         -      11,950    19,330    16,500    22,043    19,786    24,301    22,651    26,399    25,669    29,076    28,257    31,430
4400P              19,414    20,789    18,449    19,887    18,534    19,717    18,867    19,884       -         -      20,117    20,818    21,466    21,913    22,599    22,903    23,591    23,820    25,901    25,645    27,956    27,290

4450C                 150     9,803     1,900    10,170     4,100    12,922     5,950    14,849       -         -      11,250    18,963    15,700    21,764    19,270    24,083       -         -         -         -         -         -  
4450P              20,168    20,907    19,064    20,109    19,081    19,953    19,390    20,125       -         -      20,560    21,017    21,919    22,149    23,046    23,147       -         -         -         -         -         -  

4500C                 100     8,871     1,600     9,488     3,650    12,303     5,400    14,306       -         -      10,500    18,574    14,900    21,472    18,700    23,856    21,748    26,062    24,954    28,847    27,653    31,274
4500P              20,366    20,908    19,601    20,318    19,568    20,177    19,859    20,352       -         -      20,983    21,233    22,337    22,373    23,458    23,373    24,448    24,297    26,674    26,090    28,688    27,733

4550C                  50     7,937     1,350     8,821     3,200    11,668     4,900    13,765       -         -       9,700    18,158    14,050    21,161    17,800    23,610       -         -         -         -         -         -  
4550P              20,706    20,967    19,997    20,467    19,963    20,355    20,251    20,540       -         -      21,367    21,434    22,661    22,524    23,841    23,587       -         -         -         -         -         -  

4600C                  50     7,087     1,100     8,163     2,850    11,074     4,400    13,206       -         -       9,150    17,775    13,350    20,854    17,000    23,357    20,790    25,684    24,209    28,588    27,000    31,088
4600P              20,773    20,968    20,297    20,585    20,309    20,521    20,599    20,716       -         -      21,705    21,616    22,995    22,711    24,190    23,784    25,191    24,722    27,342    26,485    29,333    28,134

4650C                  50     6,312       900     7,525     2,500    10,468     4,000    12,680       -         -       8,500    17,357    12,600    20,527    16,250    23,099       -         -         -         -         -         -  
4650P              21,027    21,027    20,549    20,694    20,589    20,661    20,873    20,855       -         -      22,010    21,785    23,298    22,885    24,503    23,965       -         -         -         -         -         -  

4700C                  50     5,613       750     6,921     2,200     9,884     3,600    12,140       -         -       7,900    16,936    11,900    20,194    15,800    22,868    19,807    25,270    23,421    28,297    26,310    30,871
4700P              21,027    21,027    20,726    20,775    20,811    20,777    21,109    20,983       -         -      22,261    21,926    23,558    23,036    24,788    24,135    25,816    25,090    27,915    26,842    29,891    28,495

4750C                  50     4,994       650     6,369     1,950     9,336     3,250    11,617       -         -       7,300    16,498    11,350    19,878    14,550    22,518       -         -         -         -         -         -  
4750P              21,027    21,027    20,870    20,849    20,980    20,870    21,311    21,101       -         -      22,480    22,058    23,788    23,176    25,039    24,289       -         -         -         -         -         -  

4800C                  50     4,447       550     5,837     1,800     8,891     2,950    11,117       -         -       6,850    16,095    10,650    19,517    13,850    22,226    18,350    24,827    22,610    27,977    25,589    30,629
4800P              21,027    21,027    20,959    20,898    21,120    20,954    21,455    21,188       -         -      22,663    22,171    23,990    23,306    25,258    24,428    26,327    25,405    28,396    27,155    30,365    28,817

4850C                  50     3,968       450     5,314     1,500     8,260     2,650    10,606       -         -       6,400    15,683    10,100    19,179    13,150    21,922       -         -         -         -         -         -  
4850P              21,027    21,027    21,027    20,942    21,218    21,017    21,571    21,266       -         -      22,817    22,274    24,151    23,414    25,448    24,555       -         -         -         -         -         -  

4900C                  50     3,551       400     4,878     1,400     7,876     2,450    10,175       -         -       5,950    15,260     9,550    18,831    12,500    21,615    16,900    24,349    21,788    27,634    24,835    30,361
4900P              21,027    21,027    21,060    20,964    21,295    21,076    21,653    21,327       -         -      22,937    22,361    24,295    23,519    25,607    24,670    26,736    25,679    28,790    27,429    30,765    29,107

4950C                  50     3,186       350     4,464     1,250     7,426     2,150     9,638       -         -       5,500    14,822     9,050    18,485    11,900    21,306       -         -         -         -         -         -  
4950P              21,027    21,027    21,097    21,002    21,343    21,116    21,714    21,381       -         -      23,027    22,433    24,402    23,603    25,736    24,768       -         -         -         -         -         -  

5000C                  50     2,868       250     3,951     1,050     6,882     2,000     9,248       -         -       5,150    14,422     8,500    18,113    11,300    20,987    15,600    23,852    20,950    27,272    24,066    30,069
5000P              21,027    21,027    21,109    21,019    21,375    21,152    21,754    21,427       -         -      23,095    22,496    24,487    23,679    25,843    24,859    27,042    25,905    29,101    27,665    31,087    29,361

5100C                  50     2,348       200     3,301       800     6,012     1,550     8,271       -         -       4,500    13,627     7,650    17,423    10,150    20,323       -         -         -         -         -         -  
5100P              21,027    21,027    21,115    21,035    21,397    21,200    21,777    21,480       -         -      23,165    22,590    24,590    23,801    25,982    25,007       -         -         -         -         -         -  

5200C                  50     2,102       150     2,718       600     5,210     1,250     7,446       -         -       3,900    12,829     6,850    16,719     9,100    19,640    13,200    22,780    18,550    26,489    22,350    29,431
5200P              21,027    21,027    21,111    21,047    21,379    21,224    21,753    21,507       -         -      23,165    22,649    24,614    23,880    26,030    25,114    27,398    26,244    29,511    28,041    31,527    29,773

5300C                  50     2,102       100     2,170       500     4,648     1,000     6,671       -         -       3,350    12,029     6,100    16,002       -         -         -         -         -         -         -         -  
5300P              21,027    21,027    21,097    21,053    21,354    21,229    21,700    21,515       -         -      23,115    22,675    24,573    23,928       -         -         -         -         -         -         -         -  

5400C                  50     2,102        50     2,102       350     3,918       800     5,963       -         -       2,900    11,279     5,250    15,181       -         -      11,200    21,661    16,450    25,653    20,050    28,724
5400P              21,027    21,027    21,072    21,055    21,301    21,225    21,632    21,506       -         -      23,019    22,677    24,477    23,946       -         -      27,456    26,439    29,676    28,299    31,731    30,073

5500C                  50     2,102        50     2,102       300     3,517       650     5,343       -         -       2,500    10,549     4,700    14,500       -         -         -         -         -         -         -         -  
5500P              21,027    21,027    21,072    21,053    21,273    21,218    21,563    21,488       -         -      22,902    22,659    24,353    23,940       -         -         -         -         -         -         -         -  

5600C                  50     2,102        50     2,102       200     2,898       500     4,698       -         -       2,150     9,844     4,150    13,789       -         -       9,450    20,491    14,650    24,788    17,950    27,953
5600P              21,027    21,027    21,071    21,053    21,214    21,200    21,479    21,458       -         -      22,769    22,625    24,188    23,910       -         -      27,290    26,520    29,651    28,456    31,736    30,280

5700C                  50     2,102        50     2,102       150     2,479       400     4,174       -         -       1,850     9,175     3,650    13,083       -         -         -         -         -         -         -         -  
5700P              21,027    21,027    21,027    21,027    21,177    21,182    21,411    21,427       -         -      22,631    22,579    24,001    23,862       -         -         -         -         -         -         -         -  

5800C                  50     2,102        50     2,102       100     2,102       350     3,817       -         -       1,600     8,554     3,250    12,435       -         -       8,000    19,323    13,000    23,882    16,100    27,146
5800P              21,027    21,027    21,027    21,027    21,174    21,178    21,371    21,406       -         -      22,494    22,524    23,816    23,803       -         -      26,971    26,505    29,476    28,533    31,580    30,397

5900C                  50     2,102        50     2,102        50     2,102       250     3,254       -         -       1,400     7,993     2,900    11,815       -         -         -         -         -         -         -         -  
5900P              21,027    21,027    21,027    21,027    21,133    21,156    21,291    21,361       -         -      22,342    22,457    23,630    23,733       -         -         -         -         -         -         -         -  

6000C                  50     2,102        50     2,102        50     2,102       200     2,879       -         -       1,200     7,416     2,550    11,172       -         -       6,750    18,149    11,600    22,982    14,450    26,310
6000P              21,027    21,027    21,027    21,027    21,132    21,153    21,246    21,329       -         -      22,236    22,402    23,425    23,648       -         -      26,548    26,417    29,202    28,541    31,301    30,441

6100C                  50     2,102        50     2,102        50     2,102       150     2,487       -         -       1,050     6,918     2,250    10,561       -         -         -         -         -         -         -         -  
6100P              21,027    21,027    21,027    21,027    21,085    21,119    21,198    21,291       -         -      22,091    22,324    23,228    23,556       -         -         -         -         -         -         -         -  

6200C                  50     2,102        50     2,102        50     2,102       100     2,102       -         -         950     6,520     2,000     9,997       -         -       5,700    17,000    10,350    22,075    13,000    25,462
6200P              21,027    21,027    21,027    21,027    21,084    21,117    21,196    21,286       -         -      21,970    22,250    23,047    23,465       -         -      26,071    26,271    28,853    28,495    30,934    30,422

6300C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -         800     5,999     1,750     9,413       -         -         -         -         -         -         -         -  
6300P              21,027    21,027    21,027    21,027    21,084    21,115    21,145    21,241       -         -      21,882    22,191    22,856    23,361       -         -         -         -         -         -         -         -  

6400C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -         700     5,587     1,550     8,887       -         -       4,800    15,869     9,250    21,177    11,700    24,605
6400P              21,027    21,027    21,027    21,027    21,083    21,113    21,144    21,236       -         -      21,792    22,125    22,689    23,261       -         -      25,569    26,081    28,458    28,404    30,502    30,353

6500C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -         600     5,163     1,400     8,437       -         -         -         -         -         -         -         -  
6500P              21,027    21,027    21,027    21,027    21,027    21,027    21,089    21,176       -         -      21,698    22,055    22,556    23,173       -         -         -         -         -         -         -         -  

6600C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -         550     4,879     1,200     7,873       -         -       4,050    14,786     8,300    20,303    10,500    23,724
6600P              21,027    21,027    21,027    21,027    21,027    21,027    21,089    21,173       -         -      21,601    21,975    22,375    23,052       -         -      25,075    25,863    28,043    28,279    30,014    30,237

6700C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -         450     4,431     1,100     7,502       -         -         -         -         -         -         -         -  
6700P              21,027    21,027    21,027    21,027    21,027    21,027    21,088    21,169       -         -      21,549    21,926    22,277    22,975       -         -         -         -         -         -         -         -  

6800C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -         400     4,141       950     7,009       -         -       3,400    13,729     7,450    19,444     9,450    22,858
6800P              21,027    21,027    21,027    21,027    21,027    21,027    21,088    21,166       -         -      21,496    21,874    22,131    22,862       -         -      24,591    25,618    27,614    28,128    29,508    30,088

6900C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -         350     3,846       850     6,620       -         -         -         -         -         -         -         -  
6900P              21,027    21,027    21,027    21,027    21,027    21,027    21,088    21,164       -         -      21,443    21,818    22,027    22,773       -         -         -         -         -         -         -         -  

7000C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -         300     3,545       750     6,221       -         -       2,900    12,782     6,700    18,610     8,550    22,023
7000P              21,027    21,027    21,027    21,027    21,027    21,027    21,088    21,161       -         -      21,389    21,760    21,922    22,677       -         -      24,176    25,379    27,189    27,956    29,009    29,915



Back to Top



ICB (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



JDC (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



JDH (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



KDS (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



KSO (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LAU (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



LNA (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,120     3,120



Back to Top



LNI (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNK (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



LRA (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



LRC (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021



Back to Top



LRN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038



Back to Top



LRP (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LRS (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431



Back to Top



LRZ (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166



Back to Top



LUA (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996



Back to Top



LUC (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LUN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LUP (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



LUS (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUZ (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



MAC (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



MAK (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MAN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MBI (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCA (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MCH (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230928              231030              231228              240327             
                      L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995

2000C               6,995     6,995       -         -       6,995     6,995     6,995     6,995
2000P                  10       699       -         -          10       699        10       699

2500C               6,995     6,995       -         -       6,995     6,995     6,995     6,995
2500P                  10       699       -         -          10       699        10       699

3000C               6,995     6,995       -         -       6,995     6,995     7,005     7,011
3000P                  10       699       -         -          10       699        10       699

3500C               6,995     6,995       -         -       6,995     6,995     7,023     7,035
3500P                  10       699       -         -          10       699        40       699

3900C                 -         -         -         -       7,003     7,005     7,046     7,060
3900P                 -         -         -         -          10       699        90       699

3950C               6,995     6,995       -         -         -         -         -         -  
3950P                  10       699       -         -         -         -         -         -  

4000C               6,995     6,995       -         -       7,003     7,006     7,055     7,070
4000P                  10       699       -         -          20       699       120       699

4050C               6,995     6,995       -         -         -         -         -         -  
4050P                  10       699       -         -         -         -         -         -  

4100C               6,995     6,995       -         -       7,005     7,007     7,060     7,076
4100P                  10       699       -         -          30       699       140       736

4150C               6,995     6,995       -         -         -         -         -         -  
4150P                  10       699       -         -         -         -         -         -  

4200C               6,995     6,995       -         -       7,006     7,009     7,067     7,084
4200P                  10       699       -         -          40       699       180       860

4250C               6,995     6,995       -         -         -         -         -         -  
4250P                  10       699       -         -         -         -         -         -  

4300C               6,995     6,995       -         -       7,005     7,009     7,072     7,090
4300P                  10       699       -         -          50       699       210       966

4350C               6,995     6,995       -         -         -         -         -         -  
4350P                  10       699       -         -         -         -         -         -  

4400C               6,995     6,995       -         -       7,002     7,009     7,075     7,096
4400P                  10       699       -         -          70       699       260     1,105

4450C               6,995     6,995       -         -         -         -         -         -  
4450P                  10       699       -         -         -         -         -         -  

4500C               6,995     6,995       -         -       6,998     7,007     7,076     7,100
4500P                  10       699       -         -          90       808       310     1,243

4550C               6,995     6,995       -         -         -         -         -         -  
4550P                  10       699       -         -         -         -         -         -  

4600C               6,995     6,995       -         -       6,990     7,005     7,072     7,102
4600P                  10       699       -         -         110       945       370     1,395

4650C               6,995     6,995       -         -         -         -         -         -  
4650P                  10       771       -         -         -         -         -         -  

4700C               6,995     6,995       -         -       6,977     6,999     7,064     7,102
4700P                  10       849       -         -         150     1,118       440     1,558

4750C               6,995     6,995     6,985     6,991     6,967     6,995     7,058     7,102
4750P                  10       937        10       929       160     1,197       480     1,645

4800C               6,995     6,995     6,983     6,991     6,955     6,991     7,050     7,099
4800P                  10     1,034        10     1,020       190     1,296       510     1,722

4850C               6,995     6,995     6,982     6,991     6,943     6,987     7,039     7,096
4850P                  10     1,141        10     1,119       210     1,389       570     1,827

4900C               6,995     6,995     6,966     6,985     6,925     6,979     7,026     7,092
4900P                  10     1,258        10     1,228       230     1,485       620     1,921

4950C               6,995     6,995     6,963     6,985     6,909     6,974     7,011     7,088
4950P                  10     1,385        20     1,396       260     1,590       670     2,017

5000C               6,995     6,995     6,959     6,985     6,886     6,965     6,995     7,082
5000P                  10     1,522        30     1,549       290     1,697       740     2,126

5100C               6,995     6,995     6,914     6,971     6,829     6,943     6,951     7,067
5100P                  10     1,830        40     1,836       370     1,925       860     2,328

5200C               6,995     6,995     6,857     6,958     6,751     6,913     6,894     7,045
5200P                  10     2,174        60     2,155       450     2,161       990     2,536

5300C               6,995     6,995     6,767     6,935     6,651     6,877     6,822     7,017
5300P                  10     2,548        90     2,492       530     2,408     1,130     2,750

5400C               6,995     6,995     6,652     6,912     6,524     6,829     6,733     6,982
5400P                  10     2,937       140     2,839       640     2,669     1,280     2,969

5500C               6,733     6,982     6,438     6,858     6,366     6,771     6,624     6,938
5500P                  10     3,335       190     3,193       780     2,936     1,440     3,194

5600C               6,420     6,982     6,224     6,821     6,175     6,700     6,494     6,885
5600P                  20     3,730       260     3,549       940     3,210     1,650     3,435

5700C               5,430     6,969     5,836     6,720     6,015     6,675     6,356     6,834
5700P                  30     4,125       370     3,896     1,120     3,487     1,880     3,680

5800C               4,470     6,918     5,140     6,618     5,681     6,524     6,175     6,763
5800P                  60     4,512       520     4,233     1,340     3,761     2,130     3,926

5900C               3,520     6,853     4,330     6,459     5,355     6,401     5,958     6,668
5900P                 110     4,891       710     4,553     1,590     4,032     2,410     4,174

6000C               2,630     6,712     3,600     6,244     4,987     6,249     5,722     6,570
6000P                 220     5,246       950     4,855     1,880     4,294     2,720     4,422

6100C               1,830     6,457     2,880     6,006     4,450     6,078     5,460     6,451
6100P                 420     5,566     1,250     5,135     2,220     4,544     3,070     4,666

6200C               1,170     6,031     2,280     5,687     3,850     5,877     5,171     6,325
6200P                 750     5,833     1,640     5,378     2,620     4,833     3,460     4,905

6300C                 680     5,789     1,790     5,447     3,310     5,651     4,863     6,179
6300P               1,280     6,102     2,130     5,582     3,080     5,127     3,797     5,135

6400C                 380     5,510     1,360     5,221     2,830     5,402     4,540     6,019
6400P               1,970     6,499     2,710     5,749     3,600     5,399     4,123     5,355

6500C                 200     5,183     1,030     4,956     2,400     5,135     4,080     5,845
6500P               2,790     6,733     3,380     6,038     4,170     5,648     4,452     5,562

6600C                 100     4,823       780     4,662     2,040     4,853     3,640     5,657
6600P               3,700     6,852     4,110     6,282     4,616     5,867     4,773     5,753

6700C                  50     4,444       580     4,353     1,720     4,561     3,230     5,459
6700P               4,670     6,892     4,900     6,477     5,004     6,060     5,081     5,934

6800C                  20     4,057       430     4,028     1,450     4,267     2,860     5,252
6800P               5,640     6,930     5,576     6,602     5,358     6,225     5,371     6,090

6900C                  10     3,662       310     3,698     1,210     3,970     2,540     5,040
6900P               6,381     6,957     5,955     6,705     5,679     6,374     5,635     6,227

7000C                  10     3,267       220     3,366     1,010     3,678     2,240     4,821
7000P               6,493     6,943     6,247     6,781     5,933     6,477     5,874     6,350

7100C                  10     2,882       160     3,037       840     3,392     1,960     4,595
7100P               6,603     6,945     6,447     6,829     6,168     6,583     6,092     6,465

7200C                  10     2,516       110     2,714       690     3,110     1,730     4,374
7200P               6,680     6,945     6,616     6,876     6,365     6,669     6,288     6,567

7300C                  10     2,182        90     2,421       570     2,844     1,510     4,146
7300P               6,995     6,995     6,783     6,927     6,522     6,739     6,457     6,656

7400C                  10     1,884        60     2,126       470     2,593     1,310     3,918
7400P               6,995     6,995     6,853     6,946     6,653     6,798     6,604     6,735

7500C                  10     1,625        50     1,879       390     2,360     1,140     3,696
7500P               6,995     6,995     6,912     6,963     6,756     6,848     6,728     6,802

7600C                  10     1,401        30     1,611       320     2,141     1,000     3,485
7600P               6,995     6,995     6,941     6,971     6,832     6,884     6,828     6,858

7700C                  10     1,212        20     1,380       260     1,940       870     3,275
7700P               6,995     6,995     6,965     6,981     6,890     6,914     6,910     6,906

7800C                  10     1,053        10     1,138       210     1,751       750     3,065
7800P               6,995     6,995     6,983     6,989     6,933     6,938     6,974     6,945

7900C                  10       919        10     1,001       170     1,574       650     2,868
7900P               6,995     6,995     6,985     6,989     6,969     6,959     7,025     6,978

8000C                  10       805        10       884       140     1,416       550     2,662
8000P               6,995     6,995     6,986     6,989     6,987     6,971     7,060     7,003

8100C                  10       710        10       784       110     1,259       470     2,473
8100P               6,995     6,995     6,995     6,995     7,001     6,983     7,086     7,023

8200C                  10       699        10       700        90     1,123       390     2,275
8200P               6,995     6,995     6,995     6,995     7,009     6,990     7,103     7,041

8300C                  10       699        10       699        70       990       330     2,101
8300P               6,995     6,995     6,995     6,995     7,011     6,993     7,111     7,052

8400C                  10       699       -         -          50       853       280     1,939
8400P               6,995     6,995       -         -       7,014     6,998     7,114     7,059

8500C                  10       699       -         -          40       751       240     1,792
8500P               6,995     6,995       -         -       7,013     7,001     7,112     7,064

8600C                  10       699       -         -          30       699       200     1,641
8600P               6,995     6,995       -         -       7,011     7,002     7,107     7,067

8700C                  10       699       -         -          20       699       170     1,509
8700P               6,995     6,995       -         -       7,011     7,002     7,100     7,068

8800C                  10       699       -         -          10       699       140     1,372
8800P               6,995     6,995       -         -       7,009     7,002     7,091     7,067

8900C                  10       699       -         -          10       699       110     1,227
8900P               6,995     6,995       -         -       7,009     7,002     7,079     7,064

9000C                  10       699       -         -          10       699        90     1,111
9000P               6,995     6,995       -         -       7,003     7,002     7,070     7,062

9100C                  10       699       -         -          10       699        80     1,033
9100P               6,995     6,995       -         -       7,003     7,002     7,064     7,059

9200C                  10       699       -         -          10       699        70       956
9200P               6,995     6,995       -         -       7,003     7,002     7,051     7,054

9300C                  10       699       -         -          10       699        50       823
9300P               6,995     6,995       -         -       7,003     7,002     7,045     7,050

9400C                  10       699       -         -          10       699        40       735
9400P               6,995     6,995       -         -       6,995     6,995     7,037     7,045

9500C                  10       699       -         -         -         -         -         -  
9500P               6,995     6,995       -         -         -         -         -         -  

9600C                  10       699       -         -          10       699        30       699
9600P               6,995     6,995       -         -       6,995     6,995     7,027     7,039

9700C                  10       699       -         -         -         -         -         -  
9700P               6,995     6,995       -         -         -         -         -         -  

9800C                 -         -         -         -          10       699        20       699
9800P                 -         -         -         -       6,995     6,995     7,018     7,031

10000C                 10       699       -         -          10       699        10       699
10000P              6,995     6,995       -         -       6,995     6,995     7,007     7,021

10200C                -         -         -         -          10       699        10       699
10200P                -         -         -         -       6,995     6,995     7,007     7,019

10400C                -         -         -         -          10       699        10       699
10400P                -         -         -         -       6,995     6,995     6,995     6,995

10500C                 10       699       -         -         -         -         -         -  
10500P              6,995     6,995       -         -         -         -         -         -  

10600C                -         -         -         -          10       699        10       699
10600P                -         -         -         -       6,995     6,995     6,995     6,995

10800C                -         -         -         -          10       699        10       699
10800P                -         -         -         -       6,995     6,995     6,995     6,995

11000C                 10       699       -         -          10       699        10       699
11000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

11200C                -         -         -         -          10       699        10       699
11200P                -         -         -         -       6,995     6,995     6,995     6,995

11400C                -         -         -         -          10       699        10       699
11400P                -         -         -         -       6,995     6,995     6,995     6,995

11500C                 10       699       -         -         -         -         -         -  
11500P              6,995     6,995       -         -         -         -         -         -  

11600C                -         -         -         -          10       699        10       699
11600P                -         -         -         -       6,995     6,995     6,995     6,995

11800C                -         -         -         -          10       699        10       699
11800P                -         -         -         -       6,995     6,995     6,995     6,995

12000C                 10       699       -         -          10       699        10       699
12000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

12200C                -         -         -         -          10       699        10       699
12200P                -         -         -         -       6,995     6,995     6,995     6,995

12400C                -         -         -         -          10       699        10       699
12400P                -         -         -         -       6,995     6,995     6,995     6,995

12500C                 10       699       -         -         -         -         -         -  
12500P              6,995     6,995       -         -         -         -         -         -  

12600C                -         -         -         -          10       699        10       699
12600P                -         -         -         -       6,995     6,995     6,995     6,995

12800C                -         -         -         -          10       699        10       699
12800P                -         -         -         -       6,995     6,995     6,995     6,995

13000C                 10       699       -         -          10       699        10       699
13000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

13200C                -         -         -         -          10       699        10       699
13200P                -         -         -         -       6,995     6,995     6,995     6,995

13400C                -         -         -         -          10       699        10       699
13400P                -         -         -         -       6,995     6,995     6,995     6,995

13500C                 10       699       -         -         -         -         -         -  
13500P              6,995     6,995       -         -         -         -         -         -  

13600C                -         -         -         -          10       699        10       699
13600P                -         -         -         -       6,995     6,995     6,995     6,995

13800C                -         -         -         -          10       699        10       699
13800P                -         -         -         -       6,995     6,995     6,995     6,995

14000C                 10       699       -         -          10       699        10       699
14000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

14200C                -         -         -         -          10       699        10       699
14200P                -         -         -         -       6,995     6,995     6,995     6,995

14400C                -         -         -         -          10       699        10       699
14400P                -         -         -         -       6,995     6,995     6,995     6,995

14500C                 10       699       -         -         -         -         -         -  
14500P              6,995     6,995       -         -         -         -         -         -  

14600C                -         -         -         -          10       699        10       699
14600P                -         -         -         -       6,995     6,995     6,995     6,995

14800C                -         -         -         -          10       699        10       699
14800P                -         -         -         -       6,995     6,995     6,995     6,995

15000C                 10       699       -         -          10       699        10       699
15000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

15500C                 10       699       -         -          10       699        10       699
15500P              6,995     6,995       -         -       6,995     6,995     6,995     6,995



Back to Top



MCS (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDI (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



MEE (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



MEI (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



MET (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



MGN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MHI (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230928              231030              231228              240327             
                      L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915

10000C             17,915    17,915       -         -      17,915    17,915    17,968    18,008
10000P                 10     1,792       -         -          10     1,792        50     1,792

10500C             17,915    17,915       -         -      17,928    17,928    17,981    18,034
10500P                 10     1,792       -         -          10     1,792        80     1,792

11000C             17,915    17,915       -         -      17,928    17,928    18,021    18,074
11000P                 10     1,792       -         -          10     1,792       120     1,792

11500C             17,915    17,915       -         -      17,928    17,941    18,061    18,114
11500P                 10     1,792       -         -          10     1,792       190     1,792

11600C             17,915    17,915       -         -      17,941    17,941    18,061    18,127
11600P                 10     1,792       -         -          20     1,792       200     1,792

11700C             17,915    17,915       -         -         -         -         -         -  
11700P                 10     1,792       -         -         -         -         -         -  

11800C             17,915    17,915       -         -      17,941    17,941    18,088    18,154
11800P                 10     1,792       -         -          30     1,792       240     1,792

11900C             17,915    17,915       -         -         -         -         -         -  
11900P                 10     1,792       -         -         -         -         -         -  

12000C             17,915    17,915       -         -      17,941    17,955    18,101    18,167
12000P                 10     1,792       -         -          40     1,792       290     1,822

12100C             17,915    17,915       -         -         -         -         -         -  
12100P                 10     1,792       -         -         -         -         -         -  

12200C             17,915    17,915       -         -      17,955    17,968    18,127    18,194
12200P                 10     1,792       -         -          60     1,792       330     2,008

12300C             17,915    17,915       -         -         -         -         -         -  
12300P                 10     1,792       -         -         -         -         -         -  

12400C             17,915    17,915       -         -      17,955    17,968    18,154    18,221
12400P                 10     1,792       -         -          70     1,792       390     2,234

12500C             17,915    17,915       -         -      17,955    17,968    18,167    18,221
12500P                 10     1,792       -         -          80     1,792       420     2,340

12600C             17,915    17,915       -         -      17,968    17,968    18,167    18,234
12600P                 10     1,792       -         -          90     1,792       450     2,460

12700C             17,915    17,915       -         -         -         -         -         -  
12700P                 10     1,792       -         -         -         -         -         -  

12800C             17,915    17,915       -         -      17,968    17,981    18,194    18,260
12800P                 10     1,792       -         -         110     1,792       520     2,699

12900C             17,915    17,915       -         -         -         -         -         -  
12900P                 10     1,792       -         -         -         -         -         -  

13000C             17,915    17,915       -         -      17,968    17,981    18,221    18,274
13000P                 10     1,792       -         -         130     1,792       610     2,979

13100C             17,915    17,915       -         -         -         -         -         -  
13100P                 10     1,792       -         -         -         -         -         -  

13200C             17,915    17,915       -         -      17,981    17,981    18,234    18,300
13200P                 10     1,792       -         -         170     1,792       700     3,258

13300C             17,915    17,915       -         -         -         -         -         -  
13300P                 10     1,792       -         -         -         -         -         -  

13400C             17,915    17,915       -         -      17,981    17,994    18,247    18,314
13400P                 10     1,792       -         -         200     1,968       800     3,551

13500C             17,915    17,915       -         -         -         -         -         -  
13500P                 10     1,792       -         -         -         -         -         -  

13600C             17,915    17,915       -         -      17,968    17,994    18,260    18,327
13600P                 10     1,792       -         -         240     2,234       920     3,870

13700C             17,915    17,915       -         -         -         -         -         -  
13700P                 10     1,792       -         -         -         -         -         -  

13800C             17,915    17,915       -         -      17,968    17,994    18,260    18,340
13800P                 10     1,792       -         -         300     2,540     1,050     4,202

13900C             17,915    17,915       -         -         -         -         -         -  
13900P                 10     1,792       -         -         -         -         -         -  

14000C             17,915    17,915    17,915    17,915    17,955    17,981    18,260    18,354
14000P                 10     1,941        10     1,928       360     2,872     1,190     4,535

14100C             17,915    17,915    17,901    17,915    17,941    17,981    18,260    18,354
14100P                 10     2,114        10     2,074       390     3,032     1,270     4,721

14200C             17,915    17,915    17,901    17,915    17,928    17,981    18,247    18,354
14200P                 10     2,300        10     2,247       430     3,218     1,350     4,907

14300C             17,915    17,915    17,901    17,901    17,915    17,968    18,247    18,354
14300P                 10     2,500        20     2,566       470     3,391     1,440     5,093

14400C             17,915    17,915    17,888    17,901    17,901    17,968    18,234    18,354
14400P                 10     2,713        30     2,846       520     3,591     1,530     5,280

14500C             17,915    17,915    17,888    17,901    17,875    17,955    18,221    18,354
14500P                 10     2,939        40     3,112       560     3,777     1,630     5,479

14600C             17,915    17,915    17,875    17,901    17,848    17,955    18,194    18,354
14600P                 10     3,192        50     3,364       620     3,990     1,730     5,679

14700C             17,915    17,915    17,861    17,901    17,822    17,941    18,167    18,340
14700P                 10     3,458        60     3,630       670     4,189     1,840     5,878

14800C             17,915    17,915    17,848    17,888    17,782    17,928    18,141    18,340
14800P                 10     3,750        70     3,910       730     4,402     1,950     6,091

14900C             17,915    17,915    17,822    17,888    17,742    17,915    18,114    18,327
14900P                 10     4,043        80     4,189       820     4,641     2,070     6,304

15000C             17,915    17,915    17,795    17,875    17,689    17,888    18,074    18,314
15000P                 10     4,362        90     4,468       900     4,867     2,200     6,517

15100C             17,915    17,915    17,768    17,875    17,635    17,875    18,034    18,300
15100P                 10     4,694       110     4,774       970     5,093     2,330     6,729

15200C             17,915    17,915    17,728    17,861    17,569    17,848    17,981    18,287
15200P                 10     5,040       130     5,093     1,060     5,333     2,460     6,955

15300C             17,915    17,915    17,675    17,848    17,502    17,822    17,928    18,260
15300P                 10     5,413       150     5,413     1,150     5,572     2,610     7,182

15400C             17,915    17,915    17,595    17,822    17,423    17,795    17,861    18,247
15400P                 10     5,785       170     5,732     1,250     5,812     2,760     7,408

15500C             17,915    17,915    17,542    17,808    17,329    17,768    17,795    18,221
15500P                 10     6,157       200     6,064     1,340     6,064     2,910     7,620

15600C             17,915    17,915    17,436    17,782    17,236    17,728    17,728    18,194
15600P                 10     6,543       230     6,397     1,440     6,317     3,080     7,860

15700C             17,915    17,915    17,343    17,768    17,130    17,689    17,649    18,167
15700P                 10     6,942       270     6,743     1,540     6,570     3,250     8,086

15800C             17,915    17,915    17,210    17,728    16,997    17,649    17,556    18,127
15800P                 10     7,328       320     7,088     1,650     6,822     3,430     8,325

15900C             17,635    17,901    17,050    17,702    16,864    17,595    17,449    18,101
15900P                 10     7,727       370     7,434     1,760     7,088     3,610     8,565

16000C             17,582    17,901    16,891    17,662    16,718    17,542    17,343    18,048
16000P                 10     8,126       430     7,793     1,870     7,354     3,810     8,804

16100C             17,516    17,901    16,678    17,609    16,558    17,489    17,236    18,008
16100P                 10     8,525       490     8,139     2,020     7,634     4,010     9,044

16200C             17,250    17,888    16,452    17,556    16,372    17,423    17,103    17,968
16200P                 20     8,924       550     8,498     2,170     7,900     4,220     9,283

16300C             17,050    17,888    16,199    17,502    16,186    17,356    16,970    17,915
16300P                 30     9,323       620     8,857     2,340     8,179     4,310     9,496

16400C             16,060    17,875    15,906    17,436    15,973    17,290    16,824    17,861
16400P                 40     9,709       710     9,203     2,510     8,445     4,620     9,762

16500C             15,070    17,861    15,574    17,343    15,747    17,210    16,664    17,795
16500P                 50    10,108       800     9,562     2,700     8,724     4,840    10,001

16600C             14,090    17,835    15,201    17,263    15,507    17,117    16,492    17,728
16600P                 60    10,507       920     9,908     2,890     8,990     5,010    10,241

16700C             13,110    17,808    14,789    17,157    15,241    17,024    16,319    17,662
16700P                 90    10,892     1,040    10,241     3,100     9,270     5,370    10,507

16800C             12,140    17,768    13,950    17,050    14,962    16,917    16,132    17,595
16800P                120    11,278     1,190    10,586     3,330     9,536     5,520    10,733

16900C             11,180    17,728    13,110    16,917    14,669    16,811    15,933    17,516
16900P                150    11,664     1,340    10,919     3,560     9,815     5,910    10,999

17000C             10,230    17,662    12,290    16,784    14,324    16,664    15,720    17,423
17000P                200    12,036     1,520    11,238     3,810    10,081     6,190    11,238

17100C              9,300    17,569    11,490    16,625    14,018    16,571    15,494    17,343
17100P                260    12,422     1,710    11,557     4,070    10,374     6,370    11,477

17200C              8,400    17,436    10,710    16,452    13,659    16,438    15,255    17,250
17200P                350    12,781     1,920    11,876     4,340    10,693     6,670    11,730

17300C              7,500    17,316     9,960    16,252    13,300    16,292    15,015    17,143
17300P                460    13,140     2,160    12,182     4,630    11,025     6,990    11,983

17400C              6,640    17,130     9,220    16,053    12,914    16,146    14,749    17,037
17400P                590    13,486     2,420    12,475     4,960    11,344     7,320    12,222

17500C              5,800    16,930     8,470    15,840    12,280    15,986    14,470    16,957
17500P                770    13,805     2,700    12,754     5,280    11,650     7,670    12,462

17600C              5,010    16,664     7,760    15,600    11,490    15,840    14,177    16,837
17600P                980    14,124     3,010    13,034     5,620    11,970     8,040    12,701

17700C              4,280    16,332     7,080    15,334    10,840    15,654    13,885    16,704
17700P              1,230    14,430     3,370    13,286     6,000    12,289     8,430    12,940

17800C              3,620    15,906     6,460    15,042    10,270    15,454    13,579    16,571
17800P              1,540    14,696     3,750    13,539     6,400    12,595     8,820    13,180

17900C              2,990    15,441     5,880    14,709     9,700    15,255    13,273    16,425
17900P              1,910    14,949     4,170    13,765     6,840    12,887     9,270    13,406

18000C              2,460    15,148     5,370    14,350     9,110    15,042    12,954    16,279
18000P              2,360    15,175     4,590    14,004     7,280    13,180     9,700    13,632

18100C              1,980    14,949     4,830    14,084     8,590    14,816    12,635    16,132
18100P              2,910    15,414     5,120    14,191     7,720    13,472    10,160    13,858

18200C              1,580    14,709     4,360    13,885     8,070    14,590    12,220    15,986
18200P              3,460    15,986     5,650    14,377     8,210    13,738    10,670    14,071

18300C              1,240    14,443     3,920    13,659     7,590    14,337    11,550    15,827
18300P              4,130    16,412     6,210    14,550     8,750    14,004    11,025    14,270

18400C                970    14,151     3,520    13,419     7,130    14,084    11,040    15,654
18400P              4,880    16,731     6,770    14,856     9,300    14,257    11,371    14,483

18500C                760    13,832     3,150    13,167     6,680    13,832    10,520    15,481
18500P              5,660    17,010     7,300    15,228     9,800    14,523    11,704    14,696

18600C                590    13,512     2,820    12,901     6,270    13,566    10,040    15,308
18600P              6,480    17,250     8,040    15,481    10,380    14,763    12,049    14,896

18700C                450    13,167     2,530    12,621     5,870    13,286     9,590    15,122
18700P              7,310    17,462     8,880    15,654    11,020    14,975    12,382    15,082

18800C                340    12,807     2,260    12,342     5,490    13,007     9,150    14,935
18800P              8,260    17,529     9,600    15,893    11,640    15,188    12,714    15,255

18900C                250    12,448     2,020    12,036     5,150    12,728     8,720    14,736
18900P              9,180    17,635    10,350    16,119    12,262    15,388    13,047    15,428

19000C                190    12,076     1,800    11,730     4,800    12,435     8,310    14,536
19000P             10,160    17,662    11,120    16,319    12,674    15,587    13,366    15,587

19100C                140    11,690     1,590    11,424     4,480    12,142     7,940    14,337
19100P             11,110    17,728    11,760    16,611    13,047    15,707    13,685    15,747

19200C                110    11,305     1,410    11,105     4,180    11,850     7,560    14,124
19200P             12,070    17,782    12,730    16,664    13,433    15,880    13,978    15,906

19300C                 80    10,919     1,250    10,786     3,920    11,557     7,200    13,911
19300P             13,050    17,808    13,560    16,811    13,792    16,039    14,270    16,053

19400C                 60    10,520     1,100    10,453     3,650    11,251     6,850    13,699
19400P             14,020    17,848    14,403    16,944    14,137    16,199    14,563    16,199

19500C                 40    10,134       970    10,121     3,410    10,959     6,510    13,472
19500P             15,010    17,861    14,842    17,077    14,457    16,332    14,829    16,332

19600C                 30     9,735       850     9,788     3,180    10,653     6,190    13,260
19600P             16,000    17,875    15,228    17,183    14,776    16,465    15,095    16,465

19700C                 20     9,349       750     9,456     2,960    10,360     5,890    13,034
19700P             16,990    17,888    15,600    17,276    15,068    16,598    15,348    16,598

19800C                 10     8,950       660     9,123     2,760    10,068     5,600    12,807
19800P             17,356    17,901    15,906    17,356    15,348    16,718    15,600    16,718

19900C                 10     8,551       570     8,791     2,560     9,762     5,320    12,581
19900P             17,462    17,901    16,212    17,436    15,600    16,824    15,827    16,824

20000C                 10     8,152       500     8,445     2,380     9,469     5,060    12,355
20000P             17,529    17,901    16,664    17,582    15,840    16,917    16,053    16,930

20200C                 10     7,368       380     7,780     2,050     8,897     4,560    11,890
20200P             17,915    17,915    16,891    17,609    16,279    17,103    16,465    17,130

20400C                 10     6,610       300     7,142     1,770     8,325     4,070    11,424
20400P             17,915    17,915    17,210    17,689    16,651    17,263    16,824    17,316

20600C                 10     5,891       230     6,503     1,510     7,767     3,670    10,959
20600P             17,915    17,915    17,436    17,755    16,957    17,396    17,143    17,476

20800C                 10     5,213       170     5,891     1,290     7,235     3,300    10,507
20800P             17,915    17,915    17,609    17,795    17,210    17,516    17,423    17,622

21000C                 10     4,601       130     5,320     1,110     6,743     2,970    10,054
21000P             17,915    17,915    17,715    17,835    17,423    17,609    17,662    17,742

21200C                 10     4,056        90     4,748       950     6,251     2,590     9,549
21200P             17,915    17,915    17,795    17,861    17,595    17,689    17,861    17,848

21400C                 10     3,564        70     4,242       810     5,785     2,290     9,083
21400P             17,915    17,915    17,835    17,875    17,715    17,742    18,008    17,928

21600C                 10     3,138        50     3,750       710     5,386     2,010     8,618
21600P             17,915    17,915    17,875    17,888    17,808    17,795    18,141    18,008

21800C                 10     2,753        40     3,338       600     4,974     1,770     8,166
21800P             17,915    17,915    17,901    17,901    17,888    17,848    18,234    18,074

22000C                 10     2,433        30     2,939       490     4,522     1,550     7,714
22000P             17,915    17,915    17,901    17,901    17,941    17,875    18,300    18,127

22200C                 10     2,154        20     2,540       410     4,149     1,350     7,275
22200P             17,915    17,915    17,915    17,901    17,968    17,901    18,354    18,167

22400C                 10     1,901        10     2,101       350     3,817     1,180     6,862
22400P             17,915    17,915    17,915    17,915    17,994    17,915    18,380    18,194

22600C                 10     1,792        10     1,888       290     3,471     1,020     6,437
22600P             17,915    17,915    17,915    17,915    18,008    17,941    18,393    18,221

22800C                 10     1,792        10     1,792       240     3,165       890     6,051
22800P             17,915    17,915    17,915    17,915    18,008    17,941    18,380    18,234

23000C                 10     1,792        10     1,792       210     2,926       760     5,652
23000P             17,915    17,915    17,915    17,915    18,008    17,955    18,367    18,234

23200C                 10     1,792        10     1,792       170     2,633       660     5,293
23200P             17,915    17,915    17,915    17,915    18,008    17,955    18,354    18,234

23400C                 10     1,792        10     1,792       140     2,380       560     4,921
23400P             17,915    17,915    17,915    17,915    17,994    17,968    18,327    18,234

23600C                 10     1,792        10     1,792       120     2,181       480     4,588
23600P             17,915    17,915    17,915    17,915    17,994    17,968    18,287    18,234

23800C                 10     1,792        10     1,792       100     1,981       410     4,256
23800P             17,915    17,915    17,915    17,915    17,981    17,968    18,260    18,221

24000C                 10     1,792        10     1,792        80     1,792       350     3,950
24000P             17,915    17,915    17,915    17,915    17,981    17,955    18,234    18,207

24200C                 10     1,792        10     1,792        70     1,792       300     3,670
24200P             17,915    17,915    17,915    17,915    17,968    17,955    18,194    18,194

24400C                 10     1,792        10     1,792        50     1,792       250     3,378
24400P             17,915    17,915    17,915    17,915    17,955    17,955    18,167    18,181

24600C                 10     1,792       -         -          40     1,792       210     3,112
24600P             17,915    17,915       -         -      17,955    17,955    18,127    18,167

24800C                 10     1,792       -         -          30     1,792       180     2,886
24800P             17,915    17,915       -         -      17,955    17,955    18,101    18,154

25000C                 10     1,792       -         -          20     1,792       150     2,646
25000P             17,915    17,915       -         -      17,941    17,955    18,074    18,141

25200C                 10     1,792       -         -          10     1,792       120     2,394
25200P             17,915    17,915       -         -      17,941    17,941    18,048    18,114

25400C                 10     1,792       -         -          10     1,792       100     2,194
25400P             17,915    17,915       -         -      17,941    17,941    18,034    18,101

25600C                 10     1,792       -         -          10     1,792        90     2,061
25600P             17,915    17,915       -         -      17,941    17,941    18,021    18,088

25800C                 10     1,792       -         -          10     1,792        70     1,848
25800P             17,915    17,915       -         -      17,928    17,928    17,994    18,074

26000C                 10     1,792       -         -          10     1,792        60     1,792
26000P             17,915    17,915       -         -      17,928    17,928    17,994    18,061

26200C                 10     1,792       -         -          10     1,792        50     1,792
26200P             17,915    17,915       -         -      17,928    17,928    17,981    18,048

26400C                 10     1,792       -         -          10     1,792        40     1,792
26400P             17,915    17,915       -         -      17,928    17,928    17,968    18,034

26600C                 10     1,792       -         -          10     1,792        30     1,792
26600P             17,915    17,915       -         -      17,928    17,928    17,955    18,021

26800C                 10     1,792       -         -          10     1,792        20     1,792
26800P             17,915    17,915       -         -      17,915    17,915    17,955    18,021

27000C                 10     1,792       -         -          10     1,792        10     1,792
27000P             17,915    17,915       -         -      17,915    17,915    17,941    17,994

27200C                 10     1,792       -         -          10     1,792        10     1,792
27200P             17,915    17,915       -         -      17,915    17,915    17,941    17,994

27600C                -         -         -         -          10     1,792        10     1,792
27600P                -         -         -         -      17,915    17,915    17,928    17,968

28000C                 10     1,792       -         -          10     1,792        10     1,792
28000P             17,915    17,915       -         -      17,915    17,915    17,928    17,968

28400C                -         -         -         -          10     1,792        10     1,792
28400P                -         -         -         -      17,915    17,915    17,915    17,915

28800C                -         -         -         -          10     1,792        10     1,792
28800P                -         -         -         -      17,915    17,915    17,915    17,915

29000C                 10     1,792       -         -         -         -         -         -  
29000P             17,915    17,915       -         -         -         -         -         -  

29200C                -         -         -         -          10     1,792        10     1,792
29200P                -         -         -         -      17,915    17,915    17,915    17,915

29600C                -         -         -         -          10     1,792        10     1,792
29600P                -         -         -         -      17,915    17,915    17,915    17,915

30000C                 10     1,792       -         -          10     1,792        10     1,792
30000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

30400C                -         -         -         -          10     1,792        10     1,792
30400P                -         -         -         -      17,915    17,915    17,915    17,915

30800C                -         -         -         -          10     1,792        10     1,792
30800P                -         -         -         -      17,915    17,915    17,915    17,915

31000C                 10     1,792       -         -         -         -         -         -  
31000P             17,915    17,915       -         -         -         -         -         -  

31200C                -         -         -         -          10     1,792        10     1,792
31200P                -         -         -         -      17,915    17,915    17,915    17,915

31600C                -         -         -         -          10     1,792        10     1,792
31600P                -         -         -         -      17,915    17,915    17,915    17,915

32000C                 10     1,792       -         -          10     1,792        10     1,792
32000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

32400C                -         -         -         -          10     1,792        10     1,792
32400P                -         -         -         -      17,915    17,915    17,915    17,915

32800C                -         -         -         -          10     1,792        10     1,792
32800P                -         -         -         -      17,915    17,915    17,915    17,915

33000C                 10     1,792       -         -         -         -         -         -  
33000P             17,915    17,915       -         -         -         -         -         -  

33200C                -         -         -         -          10     1,792        10     1,792
33200P                -         -         -         -      17,915    17,915    17,915    17,915

33600C                -         -         -         -          10     1,792        10     1,792
33600P                -         -         -         -      17,915    17,915    17,915    17,915

34000C                 10     1,792       -         -          10     1,792        10     1,792
34000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

34400C                -         -         -         -          10     1,792        10     1,792
34400P                -         -         -         -      17,915    17,915    17,915    17,915

34800C                -         -         -         -          10     1,792        10     1,792
34800P                -         -         -         -      17,915    17,915    17,915    17,915

35000C                 10     1,792       -         -         -         -         -         -  
35000P             17,915    17,915       -         -         -         -         -         -  

35200C                -         -         -         -          10     1,792        10     1,792
35200P                -         -         -         -      17,915    17,915    17,915    17,915

35600C                -         -         -         -          10     1,792        10     1,792
35600P                -         -         -         -      17,915    17,915    17,915    17,915

36000C                 10     1,792       -         -          10     1,792        10     1,792
36000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

36400C                -         -         -         -          10     1,792        10     1,792
36400P                -         -         -         -      17,915    17,915    17,915    17,915

36800C                -         -         -         -          10     1,792        10     1,792
36800P                -         -         -         -      17,915    17,915    17,915    17,915

37000C                 10     1,792       -         -          10     1,792        10     1,792
37000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

37600C                -         -         -         -          10     1,792        10     1,792
37600P                -         -         -         -      17,915    17,915    17,915    17,915

38000C                 10     1,792       -         -          10     1,792        10     1,792
38000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915



Back to Top



MHK (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MIA (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014



Back to Top



MIN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MIU (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MJU (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MMA (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489       489       489



Back to Top



MMN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MNZ (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MOL (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPC (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MPJ (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MPN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



MPS (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617       617       617



Back to Top



MSB (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MSG (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653       653       653



Back to Top



MTN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MTW (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857

432C                3,857     3,857       -         -         -         -         -         -         -         -         -         -  
432P                   10       385       -         -         -         -         -         -         -         -         -         -  

434C                3,857     3,857       -         -         -         -         -         -         -         -         -         -  
434P                   10       385       -         -         -         -         -         -         -         -         -         -  

436C                3,857     3,857       -         -       3,838     3,838       -         -         -         -         -         -  
436P                   10       385       -         -          10       385       -         -         -         -         -         -  

438C                3,857     3,857       -         -       3,837     3,838       -         -         -         -         -         -  
438P                   10       385       -         -          10       385       -         -         -         -         -         -  

440C                3,857     3,857       -         -       3,834     3,837       -         -         -         -         -         -  
440P                   10       385       -         -          10       385       -         -         -         -         -         -  

442C                3,857     3,857       -         -       3,834     3,835       -         -         -         -         -         -  
442P                   10       385       -         -          10       385       -         -         -         -         -         -  

444C                3,857     3,857       -         -       3,831     3,834       -         -         -         -         -         -  
444P                   10       385       -         -          20       385       -         -         -         -         -         -  

446C                3,857     3,857       -         -       3,831     3,834       -         -         -         -         -         -  
446P                   10       385       -         -          30       385       -         -         -         -         -         -  

448C                3,857     3,857       -         -       3,830     3,833       -         -         -         -         -         -  
448P                   10       385       -         -          40       385       -         -         -         -         -         -  

450C                3,857     3,857       -         -       3,827     3,831       -         -         -         -         -         -  
450P                   10       385       -         -          50       385       -         -         -         -         -         -  

452C                3,857     3,857       -         -       3,827     3,831       -         -         -         -         -         -  
452P                   10       385       -         -          60       385       -         -         -         -         -         -  

454C                3,857     3,857       -         -       3,825     3,829       -         -         -         -         -         -  
454P                   10       385       -         -          70       385       -         -         -         -         -         -  

456C                3,857     3,857       -         -       3,823     3,829       -         -         -         -         -         -  
456P                   10       385       -         -          80       385       -         -         -         -         -         -  

458C                3,857     3,857       -         -       3,821     3,826       -         -         -         -         -         -  
458P                   10       385       -         -          90       385       -         -         -         -         -         -  

460C                3,857     3,857       -         -       3,819     3,826       -         -         -         -         -         -  
460P                   10       385       -         -         100       385       -         -         -         -         -         -  

462C                3,857     3,857       -         -       3,817     3,823       -         -         -         -         -         -  
462P                   10       385       -         -         110       385       -         -         -         -         -         -  

464C                3,857     3,857       -         -       3,815     3,823       -         -         -         -         -         -  
464P                   10       385       -         -         120       385       -         -         -         -         -         -  

466C                3,857     3,857       -         -       3,813     3,821       -         -         -         -         -         -  
466P                   10       385       -         -         130       385       -         -         -         -         -         -  

468C                3,857     3,857       -         -       3,811     3,819       -         -         -         -         -         -  
468P                   10       385       -         -         140       385       -         -         -         -         -         -  

470C                3,857     3,857       -         -       3,807     3,818       -         -         -         -         -         -  
470P                   10       385       -         -         148       385       -         -         -         -         -         -  

472C                3,857     3,857       -         -       3,807     3,817       -         -         -         -         -         -  
472P                   10       385       -         -         158       385       -         -         -         -         -         -  

474C                3,857     3,857       -         -       3,803     3,814       -         -         -         -         -         -  
474P                   10       385       -         -         167       385       -         -         -         -         -         -  

476C                3,857     3,857       -         -       3,802     3,814       -         -         -         -         -         -  
476P                   10       385       -         -         176       385       -         -         -         -         -         -  

478C                3,857     3,857       -         -       3,798     3,811       -         -         -         -         -         -  
478P                   10       385       -         -         184       396       -         -         -         -         -         -  

480C                3,857     3,857       -         -       3,794     3,809       -         -         -         -         -         -  
480P                   10       385       -         -         194       410       -         -         -         -         -         -  

482C                3,857     3,857       -         -       3,793     3,807       -         -         -         -         -         -  
482P                   10       385       -         -         203       426       -         -         -         -         -         -  

484C                3,857     3,857       -         -       3,789     3,805       -         -         -         -         -         -  
484P                   10       385       -         -         211       441       -         -         -         -         -         -  

486C                3,857     3,857       -         -       3,785     3,802       -         -         -         -         -         -  
486P                   10       385       -         -         220       457       -         -         -         -         -         -  

488C                3,857     3,857       -         -       3,783     3,802       -         -         -         -         -         -  
488P                   10       385       -         -         230       472       -         -         -         -         -         -  

490C                3,857     3,857       -         -       3,778     3,798       -         -         -         -         -         -  
490P                   10       385       -         -         239       488       -         -         -         -         -         -  

492C                3,857     3,857       -         -       3,774     3,795       -         -         -         -         -         -  
492P                   10       385       -         -         247       502       -         -         -         -         -         -  

494C                3,857     3,857       -         -       3,773     3,795       -         -         -         -         -         -  
494P                   10       385       -         -         256       518       -         -         -         -         -         -  

496C                3,857     3,857       -         -       3,767     3,791       -         -         -         -         -         -  
496P                   10       385       -         -         266       534       -         -         -         -         -         -  

498C                3,857     3,857       -         -       3,762     3,789       -         -         -         -         -         -  
498P                   10       385       -         -         275       550       -         -         -         -         -         -  

500C                3,857     3,857       -         -       3,758     3,785       -         -         -         -         -         -  
500P                   10       385       -         -         284       566       -         -         -         -         -         -  

505C                3,857     3,857       -         -       3,746     3,778       -         -         -         -         -         -  
505P                   10       385       -         -         303       602       -         -         -         -         -         -  

510C                3,857     3,857       -         -       3,733     3,770       -         -         -         -         -         -  
510P                   10       385       -         -         323       641       -         -         -         -         -         -  

515C                3,857     3,857       -         -       3,716     3,761       -         -         -         -         -         -  
515P                   10       385       -         -         351       687       -         -         -         -         -         -  

520C                3,857     3,857       -         -       3,701     3,751       -         -         -         -         -         -  
520P                   10       385       -         -         372       727       -         -         -         -         -         -  

525C                3,857     3,857       -         -       3,682     3,741     3,644     3,716       -         -         -         -  
525P                   10       385       -         -         400       776       849     1,238       -         -         -         -  

530C                3,857     3,857       -         -       3,657     3,726     3,622     3,702     3,654     3,735       -         -  
530P                   10       385       -         -         436       833       888     1,288     1,202     1,568       -         -  

535C                3,857     3,857       -         -       3,634     3,713     3,601     3,689     3,633     3,722       -         -  
535P                   10       397       -         -         465       887       923     1,337     1,243     1,617       -         -  

540C                3,857     3,857       -         -       3,606     3,698     3,575     3,673     3,610     3,709       -         -  
540P                   10       460       -         -         502       946       968     1,395     1,282     1,665       -         -  

545C                3,857     3,857       -         -       3,580     3,684     3,548     3,657     3,587     3,694       -         -  
545P                   10       532       -         -         533     1,002     1,009     1,449     1,326     1,717       -         -  

550C                3,857     3,857       -         -       3,544     3,664     3,517     3,638     3,560     3,678       -         -  
550P                   10       617       -         -         578     1,071     1,056     1,509     1,371     1,770       -         -  

555C                3,857     3,857       -         -       3,508     3,644     3,484     3,618     3,532     3,661       -         -  
555P                   10       718       -         -         618     1,138     1,102     1,570     1,416     1,826       -         -  

560C                3,857     3,857     3,633     3,755     3,465     3,621     3,448     3,598     3,500     3,641     3,571     3,708
560P                   10       835       150     1,009       666     1,211     1,151     1,633     1,465     1,883     1,703     2,069

565C                3,857     3,857     3,583     3,734     3,418     3,594     3,408     3,575     3,465     3,621     3,541     3,689
565P                   10       969       180     1,122       720     1,292     1,206     1,699     1,517     1,941     1,751     2,122

570C                3,857     3,857     3,527     3,712     3,364     3,567     3,366     3,549     3,428     3,598     3,508     3,669
570P                   10     1,122       210     1,240       776     1,375     1,262     1,767     1,569     2,001     1,802     2,178

575C                3,857     3,857     3,465     3,688     3,306     3,537     3,318     3,521     3,388     3,576     3,473     3,648
575P                   10     1,291       240     1,364       833     1,460     1,322     1,839     1,623     2,064     1,854     2,235

580C                3,727     3,843     3,387     3,658     3,237     3,500     3,265     3,492     3,344     3,549     3,434     3,625
580P                   10     1,473       280     1,497       904     1,554     1,384     1,913     1,682     2,129     1,909     2,294

585C                3,689     3,843     3,294     3,620     3,165     3,464     3,207     3,460     3,295     3,521     3,392     3,600
585P                   10     1,666       330     1,634       970     1,649     1,449     1,989     1,744     2,195     1,967     2,354

590C                3,567     3,831     3,184     3,576     3,081     3,419     3,145     3,424     3,243     3,491     3,346     3,573
590P                   20     1,860       390     1,776     1,050     1,752     1,518     2,069     1,807     2,263     2,025     2,416

595C                3,382     3,806     3,061     3,528     2,988     3,372     3,074     3,386     3,185     3,458     3,295     3,544
595P                   40     2,050       450     1,923     1,133     1,858     1,594     2,151     1,875     2,335     2,086     2,480

600C                3,080     3,781     2,914     3,467     2,886     3,319     2,999     3,343     3,121     3,422     3,241     3,512
600P                   60     2,242       530     2,070     1,222     1,969     1,671     2,237     1,944     2,408     2,150     2,545

605C                2,610     3,743     2,747     3,396     2,771     3,261     2,914     3,295     3,052     3,382     3,180     3,477
605P                   90     2,429       620     2,219     1,320     2,085     1,756     2,324     2,018     2,483     2,219     2,613

610C                2,160     3,681     2,558     3,313     2,645     3,193     2,822     3,245     2,976     3,338     3,114     3,440
610P                  140     2,609       730     2,364     1,429     2,206     1,843     2,415     2,097     2,560     2,288     2,682

615C                1,730     3,594     2,350     3,219     2,505     3,120     2,719     3,189     2,892     3,291     3,041     3,399
615P                  210     2,781       850     2,508     1,542     2,330     1,937     2,508     2,177     2,640     2,362     2,753

620C                1,340     3,460     2,080     3,109     2,354     3,037     2,608     3,126     2,800     3,239     2,961     3,355
620P                  320     2,936       990     2,646     1,667     2,457     2,036     2,604     2,263     2,721     2,439     2,824

625C                  990     3,283     1,750     3,012     2,187     2,947     2,487     3,059     2,699     3,184     2,875     3,306
625P                  470     3,076     1,160     2,775     1,799     2,588     2,141     2,701     2,352     2,803     2,520     2,899

630C                  690     3,203     1,440     2,936     2,009     2,846     2,355     2,984     2,589     3,122     2,779     3,253
630P                  670     3,195     1,350     2,898     1,943     2,719     2,251     2,800     2,445     2,887     2,604     2,973

635C                  460     3,096     1,180     2,842     1,836     2,731     2,222     2,900     2,480     3,055     2,683     3,194
635P                  940     3,287     1,590     3,001     2,101     2,842     2,370     2,894     2,546     2,965     2,693     3,043

640C                  290     2,964       960     2,733     1,630     2,609     2,086     2,812     2,364     2,981     2,582     3,132
640P                1,270     3,487     1,870     3,088     2,262     2,961     2,489     2,984     2,648     3,044     2,782     3,113

645C                  170     2,812       760     2,616     1,410     2,480     1,945     2,719     2,245     2,906     2,479     3,066
645P                1,650     3,637     2,170     3,195     2,424     3,073     2,610     3,072     2,749     3,120     2,871     3,180

650C                   90     2,645       590     2,488     1,200     2,344     1,803     2,621     2,121     2,824     2,370     2,997
650P                2,070     3,739     2,447     3,332     2,586     3,181     2,730     3,157     2,850     3,193     2,959     3,246

655C                   40     2,465       440     2,352     1,010     2,201     1,658     2,517     1,993     2,739     2,255     2,924
655P                2,520     3,805     2,687     3,456     2,746     3,282     2,847     3,238     2,949     3,263     3,047     3,310

660C                   20     2,274       330     2,203       850     2,082     1,500     2,407     1,864     2,650     2,138     2,847
660P                3,000     3,830     2,910     3,552     2,898     3,371     2,964     3,317     3,047     3,331     3,133     3,371

665C                   10     2,078       240     2,049       700     1,967     1,310     2,294     1,729     2,556     2,017     2,766
665P                3,490     3,843     3,114     3,632     3,044     3,455     3,077     3,390     3,142     3,398     3,218     3,431

670C                   10     1,880       160     1,891       570     1,847     1,140     2,178     1,594     2,457     1,892     2,681
670P                3,857     3,857     3,307     3,704     3,181     3,529     3,184     3,456     3,235     3,459     3,301     3,488

675C                   10     1,686       110     1,726       450     1,723       980     2,057     1,440     2,355     1,763     2,590
675P                3,857     3,857     3,458     3,751     3,311     3,597     3,285     3,519     3,325     3,517     3,380     3,543

680C                   10     1,498        70     1,560       360     1,598       830     1,931     1,270     2,250     1,633     2,497
680P                3,857     3,857     3,585     3,789     3,422     3,652     3,382     3,577     3,407     3,572     3,458     3,594

685C                   10     1,324        40     1,391       280     1,472       700     1,804     1,110     2,141     1,500     2,400
685P                3,857     3,857     3,689     3,818     3,520     3,698     3,469     3,629     3,485     3,621     3,528     3,641

690C                   10     1,165        30     1,236       210     1,343       580     1,674       960     2,028     1,320     2,298
690P                3,857     3,857     3,738     3,827     3,608     3,739     3,552     3,677     3,560     3,668     3,598     3,688

695C                   10     1,022        20     1,086       160     1,219       480     1,546       820     1,911     1,160     2,194
695P                3,857     3,857     3,779     3,838     3,674     3,770     3,621     3,716     3,628     3,709     3,661     3,727

700C                   10       896        10       929       110     1,089       390     1,417       700     1,795     1,010     2,086
700P                3,857     3,857     3,818     3,847     3,737     3,799     3,682     3,750     3,686     3,745     3,718     3,765

705C                   10       787        10       821        80       970       310     1,286       590     1,675       880     1,979
705P                3,857     3,857     3,857     3,857     3,777     3,817     3,735     3,781     3,738     3,777     3,767     3,797

710C                   10       694       -         -          50       843       250     1,166       490     1,554       750     1,863
710P                3,857     3,857       -         -       3,814     3,834     3,775     3,803     3,783     3,805     3,813     3,826

715C                   10       613       -         -          40       750       190     1,037       400     1,431       640     1,751
715P                3,857     3,857       -         -       3,827     3,839     3,810     3,823     3,821     3,829     3,850     3,851

720C                   10       542       -         -          20       621       150       928       330     1,316       540     1,635
720P                3,857     3,857       -         -       3,846     3,850     3,833     3,837     3,849     3,846     3,880     3,871

725C                   10       482       -         -          10       508       110       809       260     1,193       450     1,520
725P                3,857     3,857       -         -       3,854     3,854     3,851     3,849     3,871     3,862     3,904     3,888

730C                   10       430       -         -          10       457        80       700       210     1,083       370     1,403
730P                3,857     3,857       -         -       3,855     3,854     3,862     3,857     3,884     3,872     3,922     3,902

735C                   10       387       -         -          10       413        60       611       160       965       -         -  
735P                3,857     3,857       -         -       3,857     3,857     3,867     3,860     3,895     3,880       -         -  

740C                   10       385       -         -          10       385        40       510       120       852       -         -  
740P                3,857     3,857       -         -       3,857     3,857     3,870     3,864     3,898     3,884       -         -  



Back to Top



MVI (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058



Back to Top



MVN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MWN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MXC (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MXJ (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



NFU (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791



Back to Top



NWD (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PAI (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PEC (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808



Back to Top



PEN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



PHH (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231020              231117              231215              240119              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      34,979    34,979       -         -      34,979    34,979    34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,979    34,979       -         -      35,021    35,052    35,112    35,214       -         -      35,389    35,686       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,497       -         -          50     3,497       150     3,497       -         -         450     3,497       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,979    34,979       -         -      35,056    35,100    35,218    35,351       -         -      35,698    36,050       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,497       -         -          50     3,497       300     3,497       -         -         900     3,843       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      34,979    34,979       -         -      35,058    35,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     3,497       -         -         100     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      34,979    34,979       -         -      35,088    35,138    35,311    35,460       -         -      35,931    36,305       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,497       -         -         150     3,497       450     3,497       -         -       1,300     4,898       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      35,001    35,004       -         -      35,161    35,221    35,504    35,669       -         -      36,331    36,714       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,497       -         -         300     3,497       850     3,872       -         -       2,150     6,768       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      35,001    35,005       -         -      35,198    35,259    35,565    35,733       -         -      36,468    36,848       -         -      38,613    39,333    40,837    41,744    42,893    43,903       -         -  
3900P                 -         -         -         -          50     3,497       -         -         400     3,497     1,000     4,354       -         -       2,500     7,451       -         -       6,350    12,196    10,634    15,977    13,986    18,907       -         -  

4000C                 -         -         -         -      35,008    35,012       -         -      35,229    35,292    35,634    35,804       -         -      36,605    36,983       -         -      38,849    39,554    41,118    42,005    43,206    44,194       -         -  
4000P                 -         -         -         -          50     3,497       -         -         500     3,497     1,200     4,918       -         -       2,900     8,175       -         -       7,100    13,016    11,440    16,796    14,849    19,718       -         -  

4100C                 -         -         -         -      35,008    35,013       -         -      35,255    35,322    35,706    35,879       -         -      36,741    37,116       -         -      39,067    39,760    41,386    42,256    43,498    44,472       -         -  
4100P                 -         -         -         -         100     3,497       -         -         600     3,497     1,450     5,552       -         -       3,350     8,936       -         -       7,850    13,825    12,267    17,619    15,705    20,521       -         -  

4200C                 -         -         -         -      35,008    35,014       -         -      35,284    35,355    35,777    35,952       -         -      36,868    37,242       -         -      39,281    39,963    41,640    42,498    43,783    44,742       -         -  
4200P                 -         -         -         -         150     3,497       -         -         750     3,915     1,750     6,244       -         -       3,850     9,726       -         -       8,700    14,664    13,116    18,443    16,599    21,331       -         -  

4300C                 -         -         -         -      35,001    35,014       -         -      35,308    35,387    35,831    36,015       -         -      36,984    37,362       -         -      39,482    40,156    41,880    42,728    44,052    45,001       -         -  
4300P                 -         -         -         -         200     3,497       -         -         950     4,545     2,050     6,930       -         -       4,400    10,541       -         -       9,600    15,510    13,983    19,267    17,505    22,139       -         -  

4400C                 -         -         -         -      34,989    35,010       -         -      35,320    35,409    35,879    36,072       -         -      37,092    37,478       -         -      39,663    40,337    42,099    42,947    44,302    45,250       -         -  
4400P                 -         -         -         -         300     3,497       -         -       1,150     5,171     2,400     7,667       -         -       5,050    11,410       -         -      10,512    16,361    14,868    20,092    18,421    22,942       -         -  

4500C                 -         -         -         -      34,959    34,998       -         -      35,318    35,427    35,911    36,122       -         -      37,173    37,575       -         -      39,825    40,505    42,301    43,153    44,531    45,483       -         -  
4500P                 -         -         -         -         350     3,842       -         -       1,400     5,873     2,800     8,452       -         -       5,700    12,266       -         -      11,352    17,215    15,768    20,912    19,331    23,736       -         -  

4600C                 -         -         -         -      34,915    34,981       -         -      35,299    35,435    35,924    36,162       -         -      37,236    37,662    38,623    39,191    39,969    40,663    42,481    43,346    44,741    45,706       -         -  
4600P                 -         -         -         -         450     4,557       -         -       1,650     6,576     3,250     9,275       -         -       6,450    13,163     8,850    15,455    12,245    18,084    16,683    21,732    20,267    24,529       -         -  

4700C                 -         -         -         -      34,857    34,960       -         -      35,254    35,431    35,912    36,191       -         -      37,269    37,734    38,726    39,314    40,084    40,804    42,637    43,524    44,928    45,914    47,011    48,044
4700P                 -         -         -         -         600     5,397       -         -       2,050     7,465     3,800    10,170       -         -       7,250    14,070     9,800    16,349    13,156    18,949    17,610    22,548    21,196    25,313    24,156    27,533

4750C              34,979    34,979    34,864    34,935    34,800    34,937       -         -      35,223    35,425    35,896    36,199    36,559    36,966       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,633       200     5,059       650     5,798       -         -       2,250     7,902     4,050    10,596     5,900    12,810       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              34,979    34,979    34,816    34,916    34,760    34,923       -         -      35,182    35,415    35,871    36,203    36,541    36,980    37,270    37,790    38,802    39,423    40,172    40,929    42,770    43,689    45,093    46,108    47,205    48,265
4800P                  50     5,087       250     5,591       750     6,276       -         -       2,450     8,337     4,350    11,056     6,300    13,286     8,400    15,096    10,800    17,244    14,086    19,814    18,568    23,364    22,144    26,094    25,090    28,291

4850C              34,979    34,979    34,802    34,913    34,691    34,895       -         -      35,123    35,397    35,832    36,202    36,516    36,989       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,586       300     6,129       850     6,763       -         -       2,650     8,774     4,700    11,544     6,700    13,760       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,867    34,944    34,743    34,892    34,614    34,865       -         -      35,065    35,379    35,790    36,198    36,480    36,993    37,234    37,826    38,846    39,515    40,229    41,035    42,873    43,836    45,233    46,289    47,375    48,473
4900P                  50     6,131       350     6,680       950     7,260       -         -       2,900     9,255     5,000    12,000     7,100    14,231     9,350    16,023    11,898    18,154    15,031    20,674    19,516    24,168    23,095    26,867    26,016    29,040

4950C              34,856    34,943    34,631    34,849    34,501    34,820    34,611    34,959    34,988    35,352    35,734    36,187    36,432    36,992       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,727       400     7,248     1,050     7,772     1,850     8,021     3,150     9,735     5,350    12,483     7,550    14,717       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,844    34,943    34,556    34,826    34,404    34,786    34,498    34,915    34,901    35,322    35,663    36,170    36,374    36,985    37,158    37,841    38,855    39,588    40,255    41,126    42,949    43,969    45,347    46,454    47,522    48,667
5000P                  50     7,373       450     7,836     1,200     8,332     2,050     8,521     3,200    10,056     5,750    12,988     8,000    15,201    10,400    16,966    12,877    19,070    16,014    21,538    20,488    24,970    24,038    27,629    26,951    29,781

5100C              34,677    34,903    34,325    34,750    34,093    34,666    34,235    34,815    34,686    35,243    35,493    36,121    36,221    36,955       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100     8,977       650     9,170     1,500     9,481     2,500     9,566     3,750    11,072     6,500    13,967     8,950    16,179       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,462    34,860    33,990    34,643    33,722    34,529    33,879    34,677    34,396    35,133    35,256    36,043    36,012    36,898    36,860    37,798    38,752    39,671    40,193    41,247    43,009    44,182    45,492    46,737    47,741    49,011
5200P                 150    10,629       850    10,549     1,800    10,686     2,900    10,640     4,350    12,122     7,450    15,019    10,000    17,174    12,379    18,802    14,881    20,886    18,013    23,241    22,445    26,548    25,940    29,130    28,811    31,235

5300C              34,048    34,775    33,480    34,480    33,219    34,344    33,414    34,496    34,025    34,986    34,960    35,936    35,741    36,811       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 250    12,391     1,150    12,024     2,250    11,984     3,450    11,791     5,100    13,257     8,300    16,023    11,150    18,181       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              33,519    34,683    32,820    34,275    32,569    34,106    32,832    34,268    33,573    34,808    34,590    35,796    35,407    36,696    36,340    37,649    38,466    39,659    39,970    41,283    42,932    44,322    45,517    46,955    47,852    49,297
5400P                 400    14,201     1,500    13,552     2,750    13,331     4,100    12,991     5,850    14,387     9,300    17,071    12,350    19,183    14,381    20,692    16,985    22,681    20,077    24,916    24,408    28,085    27,835    30,591    30,652    32,648

5500C              32,473    34,464    31,939    34,004    31,756    33,809    32,116    33,989    33,018    34,587    34,141    35,621    34,998    36,544       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 600    16,038     1,900    15,130     3,400    14,721     4,850    14,229     6,800    15,596    10,400    18,137    13,782    20,245       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,119    34,192    30,776    33,635    30,762    33,449    31,258    33,655    32,342    34,314    33,606    35,407    34,518    36,359    35,572    37,376    37,974    39,546    39,566    41,227    42,708    44,386    45,416    47,105    47,848    49,519
5600P                 900    17,871     2,450    16,731     4,100    16,142     5,750    15,490     7,750    16,799    11,600    19,214    14,874    21,232    16,542    22,586    19,177    24,444    22,179    26,549    26,373    29,579    29,714    32,006    32,470    34,018

5700C              29,450    33,940    29,874    33,571    29,680    33,114    30,375    33,372    31,604    34,032    33,041    35,195    33,958    36,136       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,300    19,685     3,150    18,328     5,000    17,563     6,750    16,849     8,850    18,038    12,850    20,289    16,031    22,220       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              25,000    33,422    27,867    32,904    28,234    32,604    29,133    32,885    30,688    33,667    32,304    34,891    33,315    35,871    34,528    36,970    37,257    39,320    38,969    41,071    42,328    44,367    45,177    47,184    47,721    49,678
5800P               1,900    21,431     4,000    19,903     6,050    18,977     7,900    18,291    10,100    19,300    14,300    21,378    17,219    23,199    18,879    24,464    21,415    26,153    24,291    28,125    28,325    31,018    31,562    33,372    34,254    35,340

5900C              20,950    32,563    24,750    32,213    26,500    31,931    27,718    32,336    29,608    33,222    31,469    34,542    32,587    35,565       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,700    23,103     5,050    21,430     7,200    20,386     9,250    19,758    11,450    20,565    15,670    22,457    18,451    24,166       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              16,900    31,652    21,200    31,260    24,554    31,155    26,101    31,654    28,375    32,666    30,527    34,141    31,776    35,218    33,198    36,419    36,305    38,974    38,167    40,813    41,781    44,262    44,795    47,187    47,466    49,768
6000P               3,800    24,658     6,450    22,838     8,600    21,737    10,700    21,224    13,000    21,834    16,994    23,526    19,711    25,114    21,290    26,279    23,664    27,791    26,379    29,636    30,240    32,398    33,368    34,683    35,988    36,616

6100C              13,400    30,288    17,850    30,157    21,450    30,229    24,337    30,865    27,030    32,087    29,496    33,651    30,878    34,826       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               5,200    26,094     8,100    24,159    10,200    23,035    12,350    22,683    14,700    23,088    18,361    24,574    20,978    26,038       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              10,300    28,688    14,800    28,864    18,400    29,182    22,000    29,987    25,555    31,421    28,372    33,144    29,897    34,388    31,657    35,698    35,112    38,504    37,154    40,445    41,062    44,069    44,262    47,112    47,076    49,788
6200P               7,100    27,331    10,100    25,347    12,250    24,180    14,350    24,102    16,650    24,313    19,758    25,595    22,252    26,935    23,733    28,008    25,880    29,347    28,431    31,070    32,103    33,711    35,119    35,936    37,670    37,833

6300C               7,800    27,691    12,100    27,374    15,650    27,992    19,100    29,019    23,950    30,683    27,118    32,592    28,722    33,918       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               9,550    28,348    12,450    26,400    14,500    25,484    16,550    25,464    18,564    25,498    21,169    26,584    23,522    27,795       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               5,700    26,537     9,900    25,720    13,300    26,666    16,700    27,926    22,200    29,854    25,808    31,966    27,566    33,373    29,839    34,857    33,682    37,906    35,927    39,965    40,164    43,783    43,574    46,958    46,546    49,738
6400P              12,500    29,166    15,200    27,295    17,100    26,913    19,100    26,725    20,231    26,633    22,588    27,528    24,773    28,618    26,146    29,625    28,039    30,804    30,411    32,421    33,893    34,956    36,802    37,122    39,286    38,995

6500C               4,150    25,164     8,000    24,525    11,200    25,244    14,350    26,755    19,750    28,952    24,444    31,285    26,357    32,783       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              15,950    30,652    18,200    28,645    20,000    28,203    21,278    27,871    21,913    27,697    23,987    28,424    25,993    29,399       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,000    23,640     6,450    23,213     9,400    23,749    12,400    25,509    17,550    27,985    23,047    30,554    25,113    32,151    27,812    33,867    32,019    37,177    34,494    39,370    39,086    43,403    42,724    46,720    45,869    49,611
6600P              19,800    31,814    21,700    29,797    22,696    29,321    23,148    29,051    23,566    28,676    25,352    29,273    27,173    30,135    28,463    31,084    30,097    32,159    32,297    33,678    35,598    36,124    38,403    38,246    40,828    40,100

6700C               2,100    22,024     5,100    21,845     7,800    22,201    10,700    24,215    15,550    26,964    21,450    29,774    23,842    31,481       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              23,800    32,817    24,485    30,818    24,730    30,330    24,938    29,877    25,142    29,506    26,667    30,051    28,327    30,923       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,500    20,313     4,000    20,412     6,500    20,646     9,200    22,891    13,650    25,887    19,450    28,954    22,567    30,776    25,633    32,739    30,208    36,328    32,890    38,665    37,847    42,929    41,734    46,403    45,057    49,412
6800P              28,150    33,486    26,512    31,632    26,605    31,216    26,589    30,715    26,657    30,414    27,911    30,770    29,423    31,583    30,591    32,380    32,011    33,367    34,051    34,816    37,188    37,196    39,898    39,281    42,272    41,124

6900C               1,000    18,580     3,100    18,941     5,350    19,080     7,900    21,557    12,050    24,785    17,650    28,100    20,800    30,035       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,123    33,907    28,309    32,352    28,293    31,977    28,098    31,463    27,993    31,074    29,077    31,441    30,453    32,192       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 700    16,821     2,400    17,450     4,400    17,662     6,650    20,178    10,600    23,658    15,950    27,211    19,100    29,270    23,394    31,497    28,241    35,363    31,107    37,846    36,459    42,365    40,591    46,003    44,106    49,136
7000P              31,725    34,267    30,206    33,203    29,587    32,467    29,438    32,107    29,224    31,708    30,165    32,062    31,405    32,749    32,281    33,275    33,742    34,450    35,651    35,854    38,645    38,174    41,280    40,241    43,613    42,081

7100C                 500    15,094     1,900    15,971     3,600    16,372     5,700    18,870     9,300    22,516    14,450    26,308    17,500    28,477       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,781    34,476    31,451    33,631    30,812    32,998    30,608    32,662    30,346    32,295    31,151    32,612    32,289    33,271       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 350    13,422     1,450    14,520     2,950    15,102     4,700    17,474     8,100    21,353    13,000    25,372    16,050    27,673    20,950    30,151    26,161    34,286    29,190    36,922    34,912    41,707    39,302    45,519    43,018    48,787
7200P              33,678    34,678    32,507    34,009    31,789    33,406    31,606    33,131    31,337    32,808    32,056    33,124    33,090    33,740    33,816    34,206    35,266    35,405    37,073    36,775    39,962    39,067    42,538    41,124    44,842    42,964

7300C                 250    11,839     1,100    13,112     2,400    13,862     4,000    16,220     7,100    20,221    11,700    24,425    14,650    26,838       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,179    34,782    33,271    34,274    32,626    33,771    32,455    33,537    32,211    33,265    32,858    33,577    33,811    34,167       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 150    10,280       800    11,734     1,900    12,642     3,350    14,969     6,150    19,066    10,550    23,483    13,400    26,002    17,950    28,725    24,017    33,110    27,159    35,895    33,216    40,952    37,874    44,951    41,789    48,360
7400P              34,448    34,834    33,809    34,461    33,296    34,066    33,135    33,861    32,948    33,652    33,567    33,981    34,452    34,550    35,086    34,992    36,565    36,229    38,301    37,583    41,127    39,873    43,665    41,929    45,952    43,782

7500C                 100     8,871       600    10,449     1,550    11,503     2,850    13,826     5,300    17,919     9,400    22,498    12,250    25,159       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,662    34,883    34,206    34,607    33,770    34,274    33,706    34,146    33,570    33,985    34,170    34,328    35,024    34,901       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,446       450     9,250     1,250    10,413     2,300    12,581     4,650    16,868     8,250    21,456    11,100    24,280    15,350    27,246    21,100    31,841    25,000    34,762    31,414    40,111    36,311    44,299    40,433    47,857
7600P              34,839    34,932    34,542    34,746    34,178    34,468    34,150    34,376    34,082    34,267    34,695    34,641    35,505    35,202    36,094    35,637    37,637    36,928    39,329    38,281    42,122    40,579    44,648    42,654    46,935    44,524

7700C                  50     6,486       350     8,172     1,050     9,437       -         -       3,850    15,643     7,400    20,511    10,000    23,376       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,859    34,933    34,711    34,815    34,456    34,603       -         -      34,490    34,501    35,131    34,909    35,920    35,471       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,672       250     7,116       800     8,418       -         -       3,300    14,587     6,600    19,558     9,000    22,470    13,050    25,720    18,250    30,488    21,900    33,549    29,516    39,184    34,642    43,570    38,957    47,277
7800P              34,979    34,979    34,846    34,879    34,655    34,709       -         -      34,820    34,701    35,481    35,135    36,261    35,702    36,856    36,153    38,479    37,507    40,138    38,859    42,941    41,190    45,475    43,291    47,781    45,190

7900C                  50     4,982       200     6,251       650     7,545       -         -       2,850    13,604     5,650    18,455     8,100    21,571       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,979    34,979    34,907    34,911    34,819    34,804       -         -      35,064    34,857    35,754    35,320    36,529    35,895       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,398       150     5,422       500     6,679       -         -       2,450    12,653     4,950    17,470       -         -      11,100    24,195    15,700    29,071    19,050    32,247    27,450    38,169    32,849    42,754    37,354    46,620
8000P              34,979    34,979    34,953    34,939    34,896    34,852       -         -      35,231    34,976    35,964    35,479       -         -      37,388    36,551    39,094    37,967    40,736    39,330    43,585    41,711    46,153    43,851    48,489    45,785

8100C                  50     3,902       100     4,595       400     5,930       -         -       2,100    11,741     4,350    16,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,979    34,979    34,957    34,941    34,957    34,896       -         -      35,359    35,078    36,109    35,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,497        50     3,684       300     5,184       -         -       1,800    10,879     3,800    15,587       -         -       9,350    22,637    13,450    27,606    16,450    30,863    24,450    37,076    30,985    41,865    35,651    45,890
8200P              34,979    34,979    34,984    34,965    35,001    34,935       -         -      35,431    35,149    36,203    35,698       -         -      37,716    36,838    39,493    38,314    41,127    39,696    44,048    42,137    46,665    44,323    49,049    46,302

8300C                  50     3,497        50     3,497       250     4,611       -         -       1,500     9,984     3,300    14,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,979    34,979    34,985    34,965    35,018    34,953       -         -      35,475    35,207    36,254    35,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         200     4,057       -         -       1,200     9,034     2,850    13,746       -         -       7,800    21,064    11,450    26,101    14,100    29,410    21,650    35,902    28,400    40,892    33,843    45,080
8400P                 -         -         -         -      35,030    34,969       -         -      35,487    35,246    36,266    35,824       -         -      37,878    37,039    39,699    38,562    41,317    39,958    44,331    42,473    47,018    44,717    49,462    46,745

8500C                 -         -         -         -         150     3,508       -         -       1,000     8,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      35,034    34,982       -         -      35,476    35,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         100     3,497       -         -         850     7,591     2,100    11,996       -         -       6,300    19,376     9,650    24,547    12,000    27,902    19,100    34,663    25,550    39,854       -         -  
8600P                 -         -         -         -      35,030    34,993       -         -      35,455    35,279    36,199    35,872       -         -      37,902    37,160    39,735    38,720    41,321    40,123    44,440    42,716    47,205    45,024       -         -  

8700C                 -         -         -         -          50     3,497       -         -         700     6,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      35,029    34,993       -         -      35,421    35,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,497       -         -         550     6,164     1,550    10,423       -         -       5,200    17,859     8,100    22,994    10,150    26,357    16,750    33,357    22,850    38,737       -         -  
8800P                 -         -         -         -      35,014    34,997       -         -      35,374    35,278    36,062    35,862       -         -      37,815    37,213    39,624    38,793    41,160    40,197    44,383    42,876    47,234    45,253       -         -  

8900C                 -         -         -         -          50     3,497       -         -         450     5,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      35,014    34,997       -         -      35,330    35,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,497       -         -         400     5,177     1,100     8,907       -         -       4,300    16,421     6,750    21,438     8,500    24,769    14,600    31,991    20,350    37,553       -         -  
9000P                 -         -         -         -      35,014    34,997       -         -      35,303    35,258    35,880    35,810       -         -      37,654    37,210    39,395    38,793    40,857    40,188    44,170    42,953    47,108    45,402       -         -  

9100C                 -         -         -         -          50     3,497       -         -         300     4,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      35,014    34,997       -         -      35,247    35,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,497       -         -         250     4,113       800     7,638       -         -       3,500    14,991     5,600    19,908     7,050    23,156    12,600    30,548    18,000    36,294       -         -  
9200P                 -         -         -         -      34,979    34,979       -         -      35,213    35,221    35,710    35,739       -         -      37,434    37,162    39,083    38,732    40,438    40,106    43,811    42,951    46,831    45,474       -         -  

9300C                 -         -         -         -          50     3,497       -         -         200     3,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      34,979    34,979       -         -      35,177    35,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,497       -         -         150     3,497       550     6,405       -         -       2,850    13,653     4,600    18,389     5,800    21,543    10,850    29,091    15,900    35,001       -         -  
9400P                 -         -         -         -      34,979    34,979       -         -      35,135    35,177    35,534    35,647       -         -      37,186    37,081    38,706    38,619    39,938    39,957    43,339    42,873    46,427    45,468       -         -  

9600C                 -         -         -         -          50     3,497       -         -         100     3,497       400     5,456       -         -       2,300    12,370       -         -       4,750    19,963     9,250    27,577       -         -         -         -  
9600P                 -         -         -         -      34,979    34,979       -         -      35,090    35,142    35,409    35,565       -         -      36,923    36,974       -         -      39,397    39,757    42,759    42,727       -         -         -         -  

9800C                 -         -         -         -          50     3,497       -         -          50     3,497       250     4,399       -         -       1,850    11,170       -         -       3,800    18,334     7,850    26,057       -         -         -         -  
9800P                 -         -         -         -      34,979    34,979       -         -      35,038    35,096    35,268    35,457       -         -      36,662    36,847       -         -      38,801    39,499    42,113    42,521       -         -         -         -  

10000C                -         -         -         -          50     3,497       -         -          50     3,497       200     3,855       -         -       1,500    10,093       -         -       3,050    16,807     6,600    24,511       -         -         -         -  
10000P                -         -         -         -      34,979    34,979       -         -      35,038    35,092    35,215    35,405       -         -      36,428    36,717       -         -      38,242    39,220    41,409    42,259       -         -         -         -  

10200C                -         -         -         -          50     3,497       -         -          50     3,497       100     3,497       -         -       1,200     9,063       -         -       2,400    15,284     5,500    22,955       -         -         -         -  
10200P                -         -         -         -      34,979    34,979       -         -      35,037    35,089    35,104    35,286       -         -      36,202    36,577       -         -      37,690    38,907    40,679    41,948       -         -         -         -  

10400C                -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -         950     8,094       -         -       1,850    13,780     4,550    21,413       -         -         -         -  
10400P                -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,104    35,278       -         -      35,995    36,434       -         -      37,166    38,567    39,951    41,598       -         -         -         -  

10600C                -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -         750     7,211       -         -       1,400    12,326     3,700    19,838       -         -         -         -  
10600P                -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,042    35,189       -         -      35,812    36,293       -         -      36,697    38,214    39,219    41,204       -         -         -         -  

10800C                -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -         550     6,245       -         -       1,050    10,972     3,000    18,330       -         -         -         -  
10800P                -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,042    35,182       -         -      35,618    36,125       -         -      36,303    37,869    38,550    40,797       -         -         -         -  

11000C                -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         450     5,619       -         -         800     9,799     2,400    16,839       -         -         -         -  
11000P                -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,513    36,017       -         -      36,005    37,559    37,926    40,368       -         -         -         -  

11200C                -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         350     4,958       -         -         600     8,694     1,900    15,396       -         -         -         -  
11200P                -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,404    35,896       -         -      35,759    37,259    37,370    39,931       -         -         -         -  

11400C                -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         250     4,233       -         -         400     7,418     1,450    13,899       -         -         -         -  
11400P                -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,290    35,758       -         -      35,505    36,898    36,842    39,457       -         -         -         -  

11600C                -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         200     3,766       -         -         300     6,566     1,100    12,505       -         -         -         -  
11600P                -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,231    35,670       -         -      35,375    36,661    36,411    39,000       -         -         -         -  



Back to Top



PHS (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231020              231117              231215              240119              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -      89,575    89,575       -         -      89,681    89,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     8,964       -         -         100     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      89,615    89,642       -         -      90,014    90,293    90,440    91,158       -         -      94,017    95,427       -         -     100,268   102,809   106,865   110,017   112,970   116,508       -         -  
11600P                -         -         -         -          50     8,964       -         -         500     8,964       850     8,964       -         -       6,050    20,548       -         -      15,350    34,327    26,750    44,954    37,013    53,173       -         -  

11800C                -         -         -         -      89,615    89,642       -         -      90,094    90,373    90,612    91,357       -         -      94,376    95,773       -         -     100,853   103,327   107,557   110,616   113,754   117,186       -         -  
11800P                -         -         -         -          50     8,964       -         -         600     8,964     1,050     9,230       -         -       6,800    22,038       -         -      16,700    36,016    28,550    46,629    38,782    54,849       -         -  

12000C                -         -         -         -      89,615    89,655       -         -      90,187    90,479    90,772    91,543       -         -      94,722    96,092       -         -     101,439   103,833   108,235   111,214   114,513   117,838       -         -  
12000P                -         -         -         -          50     8,964       -         -         750     8,964     1,250    10,294       -         -       7,550    23,514       -         -      18,150    37,732    30,450    48,332    40,551    56,511       -         -  

12200C                -         -         -         -      89,655    89,681       -         -      90,280    90,573    90,998    91,770       -         -      95,081    96,411       -         -     101,997   104,325   108,913   111,799   115,257   118,489       -         -  
12200P                -         -         -         -          50     8,964       -         -         900     8,964     1,550    11,624       -         -       8,400    25,070       -         -      19,650    39,447    32,450    50,047    42,387    58,187       -         -  

12400C                -         -         -         -      89,655    89,681       -         -      90,386    90,679    91,198    91,982       -         -      95,440    96,744       -         -     102,543   104,804   109,565   112,358   115,976   119,114       -         -  
12400P                -         -         -         -         100     8,964       -         -       1,100     8,964     1,850    12,914       -         -       9,350    26,693       -         -      21,200    41,176    34,500    51,750    44,222    59,850       -         -  

12600C                -         -         -         -      89,681    89,708       -         -      90,506    90,799    91,450    92,222       -         -      95,786    97,063       -         -     103,075   105,269   110,190   112,917   116,667   119,726       -         -  
12600P                -         -         -         -         150     8,964       -         -       1,350     9,908     2,250    14,417       -         -      10,350    28,342       -         -      22,900    42,945    36,508    53,452    46,084    61,512       -         -  

12800C                -         -         -         -      89,708    89,735       -         -      90,612    90,905    91,703    92,461       -         -      96,119    97,356       -         -     103,593   105,721   110,802   113,449   117,359   120,338       -         -  
12800P                -         -         -         -         200     8,964       -         -       1,600    11,065     2,700    15,986       -         -      11,400    30,004       -         -      24,650    44,701    38,357    55,168    47,986    63,175       -         -  

13000C                -         -         -         -      89,735    89,761       -         -      90,719    91,011    91,942    92,687       -         -      96,438    97,648       -         -     104,085   106,160   111,374   113,954   118,010   120,910       -         -  
13000P                -         -         -         -         300     8,964       -         -       1,900    12,329     3,200    17,595       -         -      12,550    31,720       -         -      26,500    46,483    40,205    56,870    49,901    64,837       -         -  

13200C                -         -         -         -      89,748    89,775       -         -      90,825    91,105    92,182    92,900       -         -      96,744    97,927       -         -     104,538   106,572   111,919   114,459   118,636   121,468       -         -  
13200P                -         -         -         -         350     8,964       -         -       2,250    13,685     3,750    19,271       -         -      13,800    33,489       -         -      28,450    48,279    42,121    58,573    51,843    66,486       -         -  

13400C                -         -         -         -      89,761    89,788       -         -      90,932    91,211    92,448    93,139       -         -      97,010    98,193       -         -     104,963   106,971   112,438   114,925   119,221   122,014       -         -  
13400P                -         -         -         -         450     8,964       -         -       2,700    15,241     4,450    21,133       -         -      15,100    35,258       -         -      30,500    50,074    44,036    60,275    53,785    68,122       -         -  

13600C                -         -         -         -      89,761    89,801       -         -      91,011    91,304    92,674    93,339       -         -      97,249    98,433       -         -     105,362   107,344   112,917   115,377   119,779   122,532       -         -  
13600P                -         -         -         -         600     9,802       -         -       3,150    16,771     5,200    23,022       -         -      16,550    37,093       -         -      32,650    51,870    46,004    61,964    55,766    69,758       -         -  

13800C                -         -         -         -      89,748    89,814       -         -      91,065    91,371    92,873    93,538       -         -      97,449    98,659   101,558   103,208   105,708   107,690   113,369   115,816   120,311   123,038       -         -  
13800P                -         -         -         -         750    11,291       -         -       3,700    18,447     6,050    24,990       -         -      18,050    38,942    25,450    46,802    34,900    53,665    47,999    63,667    57,748    71,367       -         -  

13900C                -         -         -         -      89,735    89,801       -         -      91,078    91,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         850    12,116       -         -       4,000    19,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             89,535    89,548    89,562    89,602    89,708    89,801       -         -      91,091    91,437    93,046    93,711    95,334    96,358    97,608    98,858   101,824   103,487   106,001   108,009   113,768   116,215   120,803   123,517   127,227   130,087
14000P                 50     9,576       300    11,531     1,000    13,060       -         -       4,300    20,189     7,000    27,025    15,650    36,588    19,700    40,831    27,500    48,691    37,200    55,461    50,021    65,342    59,730    72,977    67,869    79,294

14100C             89,535    89,548    89,535    89,588    89,681    89,788       -         -      91,091    91,464    93,100    93,778    95,347    96,425       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,360       350    12,475     1,100    13,911       -         -       4,650    21,133     7,500    28,049    16,400    37,559       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             89,522    89,548    89,482    89,562    89,628    89,775       -         -      91,078    91,477    93,153    93,844    95,361    96,464    97,715    99,018   102,024   103,740   106,253   108,301   114,127   116,601   121,256   123,969   127,759   130,606
14200P                 50    11,225       450    13,632     1,250    14,869       -         -       5,000    22,064     8,050    29,113    17,150    38,516    21,400    42,719    29,600    50,566    39,650    57,256    52,056    67,018    61,751    74,573    69,851    80,837

14300C             89,522    89,548    89,442    89,548    89,575    89,761    89,615    90,134    91,051    91,490    93,193    93,911    95,347    96,518       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    12,156       500    14,616     1,400    15,840     3,050    17,516     5,400    23,048     8,650    30,217    18,000    39,514       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             89,522    89,548    89,402    89,535    89,509    89,735    89,881    90,253    90,998    91,490    93,219    93,964    95,321    96,544    97,768    99,164   102,170   103,952   106,453   108,554   114,446   116,960   121,655   124,408   128,251   131,098
14400P                 50    13,153       550    15,640     1,550    16,824     3,350    18,500     5,800    24,019     9,250    31,294    18,800    40,485    23,250    44,634    31,850    52,455    41,855    59,038    54,104    68,681    63,760    76,155    71,833    82,380

14500C             89,442    89,522    89,322    89,509    89,429    89,708    89,788    90,227    90,945    91,490    93,219    94,017    95,267    96,571       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    14,231       650    16,811     1,700    17,822     3,650    19,457     6,250    25,057     9,900    32,412    19,700    41,482       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             89,429    89,522    89,229    89,482    89,322    89,668    89,681    90,187    90,865    91,477    93,206    94,044    95,214    96,597    97,755    99,271   102,250   104,139   106,599   108,794   114,712   117,279   122,027   124,807   128,704   131,576
14600P                 50    15,401       750    18,008     1,900    18,899     3,950    20,428     6,700    26,081    10,550    33,502    20,550    42,466    25,200    46,563    34,200    54,343    43,969    60,820    56,179    70,330    65,795    77,738    73,815    83,896

14700C             89,415    89,522    89,123    89,442    89,176    89,615    89,548    90,147    90,759    91,464    93,153    94,070    95,121    96,611       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    16,638       850    19,218     2,150    20,043     4,300    21,466     7,200    27,145    11,300    34,659    21,500    43,477       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             89,309    89,482    88,963    89,389    89,030    89,575    89,389    90,094    90,639    91,437    93,086    94,097    95,028    96,611    97,675    99,351   102,263   104,298   106,666   108,993   114,925   117,585   122,360   125,192   129,129   132,029
14800P                100    18,420     1,000    20,535     2,350    21,147     4,650    22,490     7,700    28,209    12,050    35,803    22,450    44,488    27,300    48,518    36,700    56,232    46,111    62,589    58,267    71,953    67,816    79,294    75,796    85,412

14900C             89,189    89,455    88,790    89,322    88,857    89,509    89,203    90,027    90,493    91,397    93,006    94,097    94,895    96,597       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                150    20,056     1,150    21,851     2,600    22,317     5,050    23,594     8,250    29,313    12,800    36,934    23,450    45,499       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             89,149    89,455    88,604    89,269    88,631    89,429    88,977    89,947    90,320    91,344    92,887    94,084    94,749    96,571    97,502    99,390   102,210   104,405   106,679   109,166   115,084   117,864   122,626   125,552   129,502   132,468
15000P                200    21,665     1,300    23,195     2,900    23,527     5,500    24,738     8,850    30,443    13,650    38,104    24,450    46,510    29,500    50,473    39,300    58,107    48,292    64,358    60,355    73,575    69,851    80,824    77,765    86,902

15100C             89,003    89,415    88,338    89,176    88,378    89,349    88,737    89,854    90,120    91,277    92,740    94,070    94,576    96,544       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                250    23,275     1,500    24,591     3,200    24,764     5,950    25,881     9,450    31,574    14,500    39,274    25,500    47,534       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,844    89,376    88,059    89,096    88,085    89,243    88,458    89,761    89,881    91,198    92,554    94,031    94,376    96,491    97,262    99,377   102,064   104,484   106,612   109,286   115,191   118,104   122,852   125,884   129,834   132,880
15200P                300    24,897     1,700    26,014     3,550    26,028     6,400    27,012    10,100    32,731    15,400    40,445    26,600    48,558    31,800    52,415    42,000    59,969    50,473    66,101    62,470    75,171    71,873    82,353    79,746    88,378

15300C             88,538    89,309    87,753    89,003    87,753    89,123    88,125    89,642    89,615    91,118    92,341    93,977    94,150    96,438       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                400    26,626     1,900    27,451     3,900    27,304     6,950    28,249    10,800    33,901    16,350    41,629    27,700    49,569       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,325    89,269    87,367    88,883    87,367    88,990    87,766    89,509    89,322    91,011    92,102    93,924    93,898    96,371    96,917    99,337   101,838   104,511   106,479   109,392   115,231   118,316   123,038   126,190   130,113   133,252
15400P                450    28,302     2,150    28,927     4,300    28,621     7,500    29,472    11,500    35,085    17,350    42,812    28,850    50,593    34,250    54,370    44,581    61,818    52,707    67,816    64,584    76,767    73,908    83,856    81,715    89,841

15500C             87,979    89,189    86,888    88,737    86,915    88,844    87,381    89,376    88,977    90,892    91,809    93,844    93,618    96,292       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                550    30,044     2,450    30,443     4,750    29,951     8,050    30,696    12,250    36,282    18,400    44,009    30,050    51,630       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             87,580    89,110    86,383    88,578    86,410    88,657    86,915    89,203    88,604    90,759    91,504    93,751    93,312    96,198    96,478    99,244   101,518   104,511   106,267   109,445   115,204   118,489   123,158   126,469   130,353   133,625
15600P                650    31,813     2,750    31,973     5,250    31,308     8,700    31,999    13,050    37,506    19,450    45,193    31,250    52,641    36,800    56,312    46,895    63,653    54,942    69,532    66,699    78,323    75,929    85,346    83,670    91,291

15700C             87,035    88,990    85,771    88,405    85,851    88,471    86,410    89,030    88,179    90,612    91,144    93,645    92,980    96,092       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                800    33,595     3,100    33,529     5,750    32,678     9,350    33,289    13,900    38,729    20,550    46,377    32,500    53,665       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             86,543    88,897    85,120    88,205    85,226    88,258    85,864    88,830    87,726    90,453    90,745    93,512    92,607    95,972    95,932    99,111   101,106   104,458   105,974   109,459   115,124   118,649   123,237   126,722   130,552   133,957
15800P                900    35,404     3,450    35,098     6,300    34,061    10,050    34,606    14,750    39,966    21,750    47,587    33,800    54,702    39,550    58,267    49,249    65,475    57,216    71,221    68,814    79,866    77,964    86,809    85,625    92,714

15900C             85,771    88,737    84,322    87,966    84,521    88,032    85,239    88,604    87,221    90,267    90,307    93,366    92,208    95,839       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,100    37,226     3,900    36,681     6,900    35,457    10,800    35,949    15,650    41,203    22,950    48,771    35,150    55,727       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             84,933    88,578    83,457    87,713    83,776    87,780    84,574    88,365    86,649    90,067    89,828    93,206    91,783    95,693    95,281    98,912   100,587   104,365   105,602   109,445   114,978   118,755   123,251   126,948   130,699   134,263
16000P              1,350    39,035     4,350    38,277     7,750    36,854    11,600    37,319    16,650    42,480    24,200    49,954    36,500    56,737    42,400    60,195    51,630    67,271    59,477    72,884    70,928    81,396    79,972    88,258    87,580    94,124

16100C             84,016    88,405    82,486    87,434    82,912    87,487    83,829    88,085    86,051    89,841    89,309    93,020    91,304    95,533       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,550    40,870     5,000    39,860     8,450    38,264    12,500    38,742    17,650    43,743    25,500    51,151    37,950    57,761       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             82,792    88,152    81,356    87,088    81,967    87,168    83,045    87,806    85,386    89,602    88,737    92,820    90,812    95,361    94,523    98,672    99,989   104,218   105,136   109,379   114,752   118,848   123,197   127,134   130,792   134,556
16200P              1,750    42,719     5,550    41,456     9,200    39,673    13,350    40,112    19,250    45,193    26,900    52,335    39,400    58,786    44,993    62,111    54,011    69,040    61,751    74,519    73,043    82,898    81,967    89,695    89,509    95,507

16300C             81,489    87,886    80,159    86,742    80,943    86,809    82,167    87,487    84,681    89,336    88,125    92,607    90,280    95,161       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,050    44,555     6,100    43,065     9,950    41,097    14,200    41,496    20,250    46,430    28,300    53,519    40,850    59,783       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             79,972    87,593    78,802    86,330    79,826    86,423    81,236    87,141    83,909    89,043    87,460    92,368    89,708    94,948    93,632    98,380    99,271   104,019   104,577   109,272   114,459   118,888   123,104   127,307   130,845   134,808
16400P              2,400    46,377     6,600    44,701    10,750    42,520    15,150    42,905    21,450    47,707    29,750    54,689    42,400    60,794    47,427    63,999    56,418    70,782    64,039    76,129    75,145    84,375    83,949    91,105    91,424    96,877

16500C             78,257    87,234    77,339    85,878    78,616    86,011    80,225    86,769    83,085    88,737    86,769    92,102    89,096    94,722       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              2,750    48,199     7,300    46,310    11,650    43,943    16,050    44,302    22,400    48,930    31,250    55,846    44,000    61,805       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             76,328    86,849    75,743    85,399    77,299    85,558    79,135    86,370    82,207    88,391    86,024    91,823    88,445    94,483    92,621    98,034    98,446   103,779   103,926   109,126   114,100   118,902   122,945   127,440   130,832   135,048
16600P              3,200    50,008     8,100    47,893    12,550    45,379    17,050    45,738    23,600    50,194    32,800    57,003    45,486    62,789    49,781    65,861    58,852    72,498    66,313    77,711    77,233    85,824    85,931    92,488    93,326    98,220

16700C             72,500    86,356    74,014    84,867    75,889    85,066    77,977    85,931    81,263    88,032    85,226    91,517    87,766    94,230       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              3,750    51,763     8,900    49,476    13,400    46,829    18,200    47,201    24,900    51,484    34,450    58,160    46,776    63,786       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             68,100    85,838    72,152    84,282    74,386    84,534    76,741    85,479    80,265    87,647    84,388    91,198    87,048    93,951    91,464    97,622    97,515   103,487   103,194   108,940   113,661   118,888   122,719   127,547   130,765   135,247
16800P              4,300    53,532     9,800    51,045    14,450    48,252    19,350    48,664    26,000    52,721    36,100    59,291    48,079    64,771    52,242    67,710    61,259    74,174    68,574    79,268    79,307    87,248    87,886    93,844    95,214    99,550

16900C             63,800    85,213    70,144    83,630    72,777    83,949    75,424    84,973    79,201    87,234    83,497    90,852    86,290    93,658       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              4,950    55,261    10,800    52,588    15,600    49,648    20,500    50,114    27,400    54,011    37,850    60,421    49,396    65,741       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             59,550    84,548    67,300    82,938    71,075    83,337    74,041    84,441    78,097    86,809    82,566    90,493    85,492    93,352    90,174    97,116    96,464   103,088   102,356   108,700   113,156   118,822   122,426   127,613   130,659   135,433
17000P              5,700    56,950    11,900    54,091    16,850    51,032    21,950    51,617    28,750    55,288    40,800    61,592    50,712    66,712    54,809    69,532    63,214    75,849    70,822    80,784    81,356    88,644    89,828    95,174    97,076   100,867

17100C             55,400    83,790    63,550    82,154    69,279    82,672    72,578    83,883    76,913    86,343    81,595    90,107    84,654    93,020       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              6,550    58,599    13,050    55,594    18,000    52,441    23,250    53,080    30,250    56,564    42,600    62,682    52,056    67,670       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             51,400    82,898    59,850    81,329    67,404    81,967    71,022    83,284    75,677    85,838    80,584    89,695    83,790    92,674    88,777    96,584    95,347   102,702   101,425   108,421   112,571   118,729   122,080   127,653   130,486   135,580
17200P              7,500    60,209    14,350    57,043    19,600    53,732    24,600    54,543    31,850    57,841    44,350    63,746    53,386    68,614    57,389    71,314    65,648    77,485    73,056    82,273    83,391    90,014    91,743    96,491    98,912   102,144

17300C             47,450    81,967    56,200    80,465    65,422    81,209    69,412    82,646    74,373    85,319    79,520    89,269    82,872    92,302       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              8,550    61,791    15,700    58,466    21,000    55,075    26,200    56,032    33,400    59,091    45,550    64,810    54,849    69,545       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             43,700    80,864    52,700    79,494    62,050    80,411    67,710    81,954    73,017    84,774    78,416    88,817    81,928    91,916    87,261    95,986    94,124   102,250   100,401   108,089   111,906   118,596   121,655   127,666   130,246   135,699
17400P              9,750    63,308    17,150    59,863    22,600    56,365    28,500    57,495    35,200    60,355    48,050    65,861    56,205    70,463    59,943    73,056    68,069    79,095    75,264    83,736    85,399    91,357    93,632    97,781   100,734   103,407

17500C             40,300    79,507    49,700    78,337    59,250    79,427    65,968    81,223    71,593    84,202    77,312    88,285    80,917    91,517       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             11,050    64,784    18,700    61,219    24,200    57,655    29,400    58,945    37,100    61,592    49,848    66,899    57,562    71,367       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             36,000    78,669    46,400    77,246    55,950    78,536    64,132    80,478    70,117    83,603    76,142    87,806    79,893    91,091    85,598    95,321    92,794   101,758    99,284   107,716   111,161   118,423   121,176   127,640   129,967   135,793
17600P             12,450    66,220    20,400    62,523    25,950    58,905    31,150    60,395    38,900    62,829    51,338    67,909    58,919    72,272    62,510    74,772    70,503    80,651    77,445    85,146    87,367    92,661    95,507    99,045   102,543   104,644

17700C             32,800    77,126    42,600    76,275    52,050    77,738    61,600    79,680    68,588    82,965    74,932    87,287    78,829    90,652       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             14,100    67,550    22,250    63,773    27,800    60,528    33,000    61,818    40,800    64,039    52,947    68,907    60,275    73,150       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             29,500    75,583    39,600    74,998    49,050    76,714    58,600    78,829    67,005    82,287    73,668    86,755    77,738    90,187    83,816    94,602    91,344   101,199    98,060   107,291   110,336   118,223   120,617   127,586   129,608   135,859
17800P             15,950    68,814    24,250    64,957    29,750    62,137    34,950    63,228    42,800    65,236    54,436    69,891    61,645    74,014    65,090    76,421    72,897    82,167    79,600    86,529    89,322    93,951    97,342   100,282   104,311   105,868

17900C             26,500    73,841    36,750    73,642    46,250    75,610    55,600    77,951    65,409    81,568    72,378    86,197    76,608    89,695       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             18,000    69,984    26,350    66,114    31,800    63,720    37,050    64,611    44,900    66,420    55,926    70,875    62,988    74,865       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             23,800    72,578    34,250    72,165    43,500    74,466    52,800    77,020    63,773    80,810    71,048    85,625    75,450    89,203    81,914    93,804    89,801   100,587    96,744   106,812   109,432   117,971   119,992   127,507   129,209   135,899
18000P             20,250    71,088    28,600    67,204    34,000    65,276    39,250    65,968    47,000    67,577    57,429    71,833    64,332    75,703    67,630    78,017    75,264    83,630    81,701    87,859    91,224    95,188    99,138   101,492   106,054   107,065

18100C             21,250    71,607    31,650    70,676    40,800    73,283    50,050    76,049    61,850    80,039    69,678    85,013    73,948    88,697       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             22,700    72,099    31,000    68,242    36,300    66,779    41,500    67,284    49,250    68,707    58,932    72,764    65,675    76,528       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             18,900    70,543    29,200    69,120    38,250    72,032    47,450    75,038    58,800    79,268    68,135    84,401    72,697    88,139    79,627    92,953    88,165    99,936    95,334   106,293   108,448   117,678   119,301   127,374   128,730   135,912
18200P             25,300    73,056    33,550    69,213    38,750    68,229    43,850    68,574    51,500    69,825    60,408    73,682    67,005    77,326    70,144    79,547    77,578    85,040    83,776    89,163    93,100    96,411   100,907   102,662   107,756   108,222

18300C             16,700    69,426    26,900    67,497    35,850    70,742    44,900    73,987    56,250    78,430    66,872    83,736    71,421    87,567       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             28,200    73,894    36,250    70,809    41,250    69,652    46,300    69,838    54,131    70,875    61,884    74,586    68,295    78,124       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             14,750    68,215    24,700    65,821    33,500    69,412    42,450    72,897    53,700    77,565    65,329    83,058    70,144    86,982    77,445    92,009    86,436    99,218    93,831   105,721   107,370   117,359   118,542   127,227   128,198   135,886
18400P             31,100    75,158    39,050    72,352    43,900    71,022    48,900    71,048    55,886    71,926    63,374    75,464    69,532    78,962    72,591    81,036    79,853    86,396    85,785    90,413    94,935    97,582   102,649   103,819   109,445   109,365

18500C             13,000    66,925    22,700    64,092    31,350    68,029    40,100    71,780    50,900    76,674    63,933    82,366    68,827    86,370       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             34,600    76,647    42,150    73,748    46,800    72,285    51,550    72,219    57,628    72,963    64,810    76,328    70,795    79,800       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             11,400    65,569    20,850    62,616    29,250    66,619    37,600    70,623    48,550    75,743    62,300    81,648    67,470    85,745    75,184    90,998    84,614    98,446    92,262   105,109   106,227   116,986   117,705   127,041   127,600   135,832
18600P             37,800    78,323    45,300    75,091    49,750    73,522    54,900    73,216    59,344    73,974    66,247    77,193    72,059    80,584    74,972    82,460    82,047    87,700    87,753    91,610    96,717    98,739   104,338   104,950   111,081   110,496

18700C             10,050    64,119    19,050    61,392    27,250    65,156    35,550    69,426    46,300    74,785    60,050    80,903    66,114    85,093       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             41,700    79,454    49,100    76,102    52,850    74,679    57,850    74,267    61,007    75,038    67,670    78,017    73,322    81,329       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              8,800    62,629    17,400    60,116    25,450    63,680    33,550    68,202    44,450    73,801    57,800    80,145    64,784    84,441    72,817    89,921    82,712    97,635    90,612   104,458   105,030   116,587   116,800   126,815   126,935   135,753
18800P             45,400    80,717    52,500    77,273    56,350    75,677    59,836    75,304    62,722    75,982    69,066    78,815    74,559    82,047    77,286    83,923    84,189    88,950    89,642    92,754    98,446    99,829   106,001   106,040   112,690   111,587

18900C              7,650    61,100    15,900    58,786    23,700    62,164    31,650    66,952    42,350    72,804    55,650    79,374    62,900    83,763       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             49,250    81,834    56,000    78,376    59,600    76,727    61,765    76,275    64,451    76,701    70,450    79,600    75,796    82,752       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              6,650    59,517    14,500    57,429    22,050    60,634    29,650    65,662    40,300    71,766    53,600    78,576    60,800    83,058    70,410    88,790    80,731    96,757    88,897   103,740   103,753   116,148   115,843   126,562   126,217   135,633
19000P             53,250    82,819    59,550    79,427    62,310    77,725    63,653    77,219    66,074    77,552    71,806    80,345    76,993    83,444    79,547    85,253    86,223    90,134    91,464    93,858   100,122   100,880   107,597   107,078   114,260   112,651

19100C              5,800    57,881    13,200    56,046    20,500    59,091    27,850    64,345    38,400    70,729    51,500    77,751    58,900    82,353       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             57,300    83,750    63,250    80,385    64,385    78,669    65,489    78,124    67,670    78,376    73,136    81,090    78,177    84,109       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              5,000    56,219    12,050    54,609    18,850    57,482    26,250    63,042    36,500    69,652    49,800    76,940    57,550    81,675    67,949    87,607    77,964    95,706    87,101   102,995   102,423   115,670   114,832   126,270   125,445   135,500
19200P             61,500    84,534    66,672    81,263    66,393    79,573    67,284    78,988    69,213    79,174    74,440    81,808    79,334    84,760    81,662    86,343    88,059    91,011    93,206    94,908   101,731   101,891   109,139   108,089   115,776   113,661

19300C              4,300    54,530    10,950    53,173    17,500    55,913    24,700    61,712    34,450    68,534    47,500    76,062    54,300    80,837       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             65,800    85,226    68,880    82,114    68,335    80,411    69,000    79,800    70,716    79,946    75,703    82,486    80,451    85,386       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              3,700    52,814     9,950    51,723    16,200    54,317    23,100    60,342    33,350    67,510    45,450    75,171    52,200    80,039    65,462    86,356    75,756    94,709    85,239   102,197   101,013   115,164   113,754   125,951   124,621   135,327
19400P             70,150    85,878    70,928    82,845    70,170    81,196    70,662    80,571    72,165    80,677    76,940    83,164    81,555    85,997    83,683    87,487    89,881    92,075    94,868    95,919   103,287   102,862   110,642   109,046   117,252   114,646

19500C              3,150    51,085     9,000    50,247    15,000    52,734    21,700    58,985    31,600    66,380    43,650    74,280    50,200    79,241       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,600    86,423    72,884    83,550    71,939    81,954    72,258    81,316    73,575    81,382    78,150    83,803    82,619    86,596       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,750    49,303     8,150    48,771    13,900    51,151    20,300    57,602    30,050    65,263    41,900    73,389    48,200    78,416    61,800    85,066    73,495    93,658    83,311   101,359    99,537   114,606   112,611   125,591   123,743   135,128
19600P             76,980    86,862    74,719    84,202    73,602    82,646    73,788    82,007    74,918    82,047    79,307    84,415    83,670    87,168    85,598    88,564    91,597    93,086    96,451    96,877   104,764   103,806   112,079   109,991   118,675   115,590

19700C              2,350    47,534     7,300    47,281    12,900    49,595    19,050    56,232    28,400    64,092    40,250    72,471    46,250    77,578       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             78,962    87,314    76,408    84,787    75,184    83,297    75,238    82,672    76,222    82,686    80,438    85,013    84,681    87,726       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              2,050    45,752     6,650    45,778    12,000    48,066    17,900    54,875    26,950    62,935    38,900    71,593    44,400    76,727    58,150    83,710    71,181    92,554    81,342   100,481    98,021   114,020   111,414   125,206   122,798   134,888
19800P             80,637    87,660    77,991    85,332    76,661    83,896    76,608    83,284    77,472    83,297    81,515    85,585    85,638    88,245    87,394    89,575    93,233    94,031    97,954    97,781   106,187   104,697   113,462   110,895   120,045   116,521

19900C              1,750    43,983     6,000    44,289    11,000    46,456    16,800    53,505    25,550    61,765    36,100    70,436    42,550    75,849       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             82,114    87,952    79,401    85,798    78,071    84,468    77,898    83,856    78,669    83,883    82,566    86,130    86,583    88,764       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,500    42,214     5,350    42,786    10,250    44,980    15,750    52,149    24,150    60,581    34,450    69,439    40,750    74,945    54,800    82,327    68,650    91,397    79,307    99,550    96,425   113,382   110,150   124,793   121,801   134,635
20000P             83,364    88,205    80,704    86,237    79,334    84,973    79,148    84,415    79,786    84,441    83,563    86,662    87,487    89,256    89,070    90,519    94,762    94,935    99,364    98,646   107,530   105,562   114,779   111,773   121,362   117,412

20200C              1,050    38,676     4,350    39,820     8,650    41,895    13,500    49,249    21,650    58,214    31,300    67,404    37,350    73,110       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             85,492    88,644    82,992    87,021    81,635    85,904    81,369    85,412    81,874    85,452    85,439    87,647    89,163    90,174       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                700    35,191     3,350    36,841     7,200    38,822    11,700    46,483    19,350    55,820    28,400    65,329    34,100    71,194    48,350    79,427    61,400    88,937    75,131    97,582    93,073   112,025   107,464   123,849   119,633   134,024
20400P             86,928    88,937    84,774    87,620    83,590    86,689    83,284    86,263    83,750    86,370    87,115    88,524    90,692    91,025    92,049    92,222    97,489    96,558   101,917   100,228   110,004   107,171   117,252   113,422   123,849   119,114

20600C                500    31,813     2,650    33,941     5,800    36,136    10,050    43,717    17,350    53,466    25,650    63,188    31,100    69,239       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             87,886    89,123    86,170    88,099    85,199    87,341    84,947    87,008    85,386    87,168    88,617    89,336    92,036    91,770       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                350    28,568     2,050    31,108     4,800    33,595     8,650    41,030    15,350    51,018    23,100    61,007    28,200    67,204    43,350    76,554    54,700    86,303    70,250    95,454    89,522   110,523   104,551   122,785   117,266   133,292
20800P             88,524    89,269    87,274    88,498    86,476    87,886    86,290    87,633    86,782    87,873    89,934    90,041    93,233    92,461    94,496    93,658    99,776    97,967   104,099   101,612   112,185   108,621   119,473   114,938   126,110   120,697

21000C                250    25,482     1,600    28,382     3,950    31,108     7,400    38,383    13,600    48,624    20,750    58,799    25,550    65,130       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             88,937    89,362    88,059    88,790    87,474    88,325    87,407    88,165    87,966    88,484    91,065    90,666    94,230    93,046       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                150    22,423     1,250    25,788     3,250    28,714     6,300    35,803    12,000    46,230    18,600    56,564    23,050    63,002    36,600    73,017    48,500    83,510    63,750    93,166    85,811   108,887   101,452   121,601   114,685   132,454
21200P             89,256    89,455    88,617    89,003    88,245    88,671    88,298    88,604    88,950    89,003    91,996    91,211    95,068    93,565    96,438    94,842   101,625    99,151   105,921   102,822   114,074   109,911   121,429   116,321   128,158   122,160

21400C                100    19,644       950    23,275     2,650    26,387     5,350    33,316    10,550    43,850    16,600    54,303    20,700    60,820       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             89,402    89,495    89,016    89,189    88,817    88,950    88,990    88,963    89,761    89,455    92,754    91,676    95,733    94,004       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    16,797       750    20,987     2,150    24,166     4,500    30,869     9,250    41,522    14,750    52,016    18,550    58,613    31,700    69,638    42,850    80,558    57,700    90,759    81,928   107,118    98,167   120,285   111,892   131,497
21600P             89,522    89,535    89,269    89,296    89,229    89,163    89,522    89,269    90,400    89,828    93,352    92,062    96,225    94,376    97,874    95,786   103,021   100,122   107,357   103,846   115,643   111,055   123,131   117,558   129,967   123,503

21800C                 50    14,882       550    18,699     1,750    22,051     3,800    28,581     8,050    39,181    13,050    49,715    16,550    56,378       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,522    89,535    89,455    89,402    89,509    89,336    89,894    89,495    90,878    90,147    93,791    92,381    96,558    94,669       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    13,206       400    16,571     1,400    20,029     3,150    26,294     7,050    36,987    11,500    47,414    14,700    54,104    27,300    66,167    37,650    77,472    52,100    88,232    77,200   105,216    94,696   118,862   108,927   130,433
22000P             89,535    89,535    89,562    89,482    89,695    89,455    90,160    89,681    91,224    90,386    94,070    92,634    96,744    94,895    98,858    96,518   103,979   100,893   108,421   104,684   116,920   112,052   124,567   118,689   131,550   124,727

22200C                 50    11,743       300    14,669     1,100    18,074       -         -       6,100    34,752    10,150    45,180    13,050    51,870       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             89,575    89,575    89,615    89,522    89,814    89,562       -         -      91,464    90,586    94,230    92,820    96,784    95,055       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    10,480       250    13,113       900    16,372       -         -       5,300    32,651     8,900    42,932    11,500    49,569    23,350    62,616    32,950    74,280    46,850    85,572    71,150   103,208    91,091   117,306   105,801   129,249
22400P             89,575    89,575    89,628    89,548    89,868    89,615       -         -      91,597    90,732    94,257    92,953    96,691    95,161    99,404    97,050   104,524   101,465   109,153   105,362   117,891   112,890   125,738   119,673   132,893   125,844

22600C                 50     9,376       200    11,637       700    14,656       -         -       4,550    30,550     7,750    40,671    10,100    47,294       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             89,575    89,575    89,642    89,562    89,881    89,668       -         -      91,650    90,839    94,203    93,046    96,504    95,201       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,964       150    10,187       550    13,100       -         -       3,950    28,621     6,700    38,423       -         -      19,900    59,052    28,650    70,968    42,050    82,819    65,400   101,066    87,381   115,643   102,503   127,959
22800P             89,575    89,575    89,642    89,575    89,868    89,695       -         -      91,637    90,918    94,044    93,073       -         -      99,577    97,395   104,684   101,851   109,538   105,881   118,556   113,595   126,642   120,524   133,997   126,828

23000C                 50     8,964       100     8,964       450    11,757       -         -       3,350    26,626     5,800    36,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             89,575    89,575    89,642    89,588    89,854    89,708       -         -      91,570    90,958    93,831    93,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,964        50     8,964       350    10,427       -         -       2,900    24,884     5,000    34,141       -         -      16,850    55,461    24,800    67,590    37,600    79,972    60,000    98,832    81,800   113,874    99,071   126,562
23200P             89,575    89,575    89,615    89,602    89,828    89,708       -         -      91,490    90,972    93,565    93,033       -         -      99,417    97,582   104,498   102,064   109,618   106,240   118,941   114,153   127,281   121,256   134,862   127,706

23400C                 50     8,964        50     8,964       250     9,070       -         -       2,450    23,062     4,300    32,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             89,575    89,575    89,615    89,602    89,788    89,708       -         -      91,357    90,958    93,272    92,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,964        50     8,964       200     8,964       -         -       2,100    21,439     3,650    30,031       -         -      14,200    51,909    21,350    64,159    33,500    77,046    54,900    96,491    76,050   111,999    95,520   125,059
23600P             89,575    89,575    89,615    89,602    89,748    89,708       -         -      91,224    90,932    92,940    92,860       -         -      99,018    97,608   104,019   102,130   109,405   106,453   119,048   114,579   127,666   121,867   135,487   128,464

23800C                 50     8,964        50     8,964       150     8,964       -         -       1,750    19,750     3,100    28,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             89,575    89,575    89,615    89,602    89,721    89,695       -         -      91,065    90,892    92,607    92,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,964        50     8,964       100     8,964       -         -       1,500    18,340     2,600    26,134       -         -      11,900    48,398    18,300    60,701    29,800    74,094    50,150    94,057    70,550   110,017    90,650   123,463
24000P             89,575    89,575    89,575    89,575    89,681    89,681       -         -      90,918    90,839    92,262    92,581       -         -      98,433    97,515   103,301   102,037   108,953   106,546   118,888   114,872   127,799   122,346   135,872   129,116

24200C                 50     8,964        50     8,964        50     8,964       -         -       1,250    16,851     2,200    24,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             89,575    89,575    89,575    89,575    89,681    89,681       -         -      90,759    90,785    91,942    92,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,964        50     8,964        50     8,964       -         -       1,050    15,521     1,850    22,636       -         -       9,900    44,927    15,550    57,203    26,350    71,048    45,700    91,543    65,300   107,929    84,850   121,748
24400P             89,575    89,575    89,575    89,575    89,628    89,655       -         -      90,626    90,719    91,637    92,275       -         -      97,688    97,329   102,370   101,824   108,275   106,493   118,503   115,045   127,680   122,719   136,019   129,661

24600C                -         -         -         -          50     8,964       -         -         900    14,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      89,628    89,655       -         -      90,506    90,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     8,964       -         -         750    13,180     1,250    19,258       -         -       8,150    41,509    13,150    53,732    23,250    67,989    41,500    88,937    60,400   105,774    79,350   119,966
24800P                -         -         -         -      89,628    89,655       -         -      90,373    90,586    91,065    91,916       -         -      96,863    97,036   101,306   101,505   107,424   106,346   117,877   115,098   127,347   122,958   135,952   130,074

25000C                -         -         -         -          50     8,964       -         -         600    11,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      89,628    89,655       -         -      90,240    90,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     8,964       -         -         500    10,919       850    16,345       -         -       6,700    38,237    11,050    50,287    20,450    64,917    37,650    86,290    55,700   103,513       -         -  
25200P                -         -         -         -      89,575    89,575       -         -      90,147    90,426    90,626    91,570       -         -      96,012    96,677   100,162   101,080   106,426   106,080   117,066   115,045   126,788   123,104       -         -  

25400C                -         -         -         -          50     8,964       -         -         400     9,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      89,575    89,575       -         -      90,041    90,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     8,964       -         -         350     9,163       550    13,645       -         -       5,450    35,058     9,200    46,855    17,900    61,818    34,050    83,563    51,300   101,173       -         -  
25600P                -         -         -         -      89,575    89,575       -         -      89,987    90,293    90,280    91,238       -         -      95,148    96,278    98,965   100,574   105,309   105,735   116,069   114,872   126,030   123,131       -         -  

25800C                -         -         -         -          50     8,964       -         -         300     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      89,575    89,575       -         -      89,934    90,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     8,964       -         -         250     8,964       350    11,305       -         -       4,400    31,999     7,650    43,570    15,650    58,772    30,700    80,784    47,150    98,765       -         -  
26000P                -         -         -         -      89,575    89,575       -         -      89,881    90,187    90,027    90,918       -         -      94,323    95,826    97,794   100,016   104,139   105,309   114,925   114,619   125,086   123,051       -         -  

26200C                -         -         -         -          50     8,964       -         -         200     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      89,575    89,575       -         -      89,828    90,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     8,964       -         -         150     8,964       200     9,044       -         -       3,550    29,153     6,300    40,325    13,600    55,713    27,600    77,977    43,250    96,292       -         -  
26400P                -         -         -         -      89,575    89,575       -         -      89,761    90,054    89,841    90,612       -         -      93,578    95,374    96,664    99,417   102,915   104,804   113,648   114,260   123,969   122,878       -         -  

26600C                -         -         -         -          50     8,964       -         -         100     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      89,575    89,575       -         -      89,708    89,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     8,964       -         -          50     8,964       150     8,964       -         -       2,850    26,480     5,100    37,080    11,750    52,668    24,750    75,131    39,600    93,765       -         -  
26800P                -         -         -         -      89,575    89,575       -         -      89,708    89,961    89,775    90,466       -         -      92,913    94,908    95,547    98,752   101,651   104,245   112,278   113,821   122,705   122,612       -         -  

27000C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      89,575    89,575       -         -      89,708    89,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -       2,250    23,886     4,150    34,101    10,100    49,648    22,150    72,272    36,150    91,158       -         -  
27200P                -         -         -         -      89,575    89,575       -         -      89,642    89,841    89,642    90,107       -         -      92,288    94,430    94,589    98,087   100,415   103,633   110,855   113,302   121,322   122,253       -         -  

27600C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -       1,750    21,413     3,300    31,095     8,650    46,696    19,750    69,399    32,900    88,498       -         -  
27600P                -         -         -         -      89,575    89,575       -         -      89,642    89,828    89,642    90,094       -         -      91,743    93,937    93,671    97,395    99,204   102,968   109,365   112,717   119,806   121,814       -         -  

28000C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -       1,350    19,112       -         -       7,400    43,850    17,550    66,513       -         -         -         -  
28000P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      91,277    93,472       -         -      98,074   102,303   107,863   112,065       -         -         -         -  

28400C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -       1,050    17,090       -         -       6,300    41,070    15,550    63,627       -         -         -         -  
28400P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,918    93,046       -         -      97,010   101,612   106,346   111,360       -         -         -         -  

28800C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         800    15,148       -         -       5,300    38,304    13,700    60,727       -         -         -         -  
28800P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,612    92,647       -         -      95,986   100,880   104,843   110,602       -         -         -         -  

29200C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         600    13,353       -         -       4,450    35,657    12,050    57,881       -         -         -         -  
29200P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,360    92,248       -         -      95,068   100,149   103,380   109,804       -         -         -         -  

29600C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         450    11,757       -         -       3,750    33,196    10,550    55,048       -         -         -         -  
29600P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,160    91,903       -         -      94,283    99,457   101,971   108,980       -         -         -         -  

30000C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         350    10,480       -         -       3,100    30,696     9,200    52,242       -         -         -         -  
30000P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,041    91,623       -         -      93,525    98,725   100,627   108,115       -         -         -         -  

30400C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         250     9,070       -         -       2,550    28,315     8,000    49,502       -         -         -         -  
30400P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,908    91,317       -         -      92,860    98,021    99,377   107,251       -         -         -         -  

30800C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         200     8,964       -         -       2,100    26,094     6,950    46,855       -         -         -         -  
30800P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,841    91,118       -         -      92,302    97,356    98,220   106,373       -         -         -         -  

31200C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         150     8,964       -         -       1,700    23,913     6,000    44,235       -         -         -         -  
31200P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,775    90,918       -         -      91,796    96,677    97,143   105,495       -         -         -         -  

31600C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         100     8,964       -         -       1,400    22,024     5,150    41,655       -         -         -         -  
31600P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,708    90,666       -         -      91,410    96,092    96,145   104,604       -         -         -         -  

32000C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,100    19,963     4,400    39,141       -         -         -         -  
32000P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,642    90,360       -         -      91,025    95,440    95,241   103,713       -         -         -         -  

32400C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         900    18,314     3,700    36,588       -         -         -         -  
32400P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,642    90,346       -         -      90,772    94,922    94,390   102,782       -         -         -         -  

32800C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         700    16,531     3,150    34,300       -         -         -         -  
32800P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,642    90,320       -         -      90,506    94,350    93,698   101,957       -         -         -         -  

33200C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         550    14,962     2,650    32,026       -         -         -         -  
33200P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,307    93,844    93,060   101,106       -         -         -         -  



Back to Top



PHT (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



PIC (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PTE (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2401                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -      21,027    21,027       -         -         -         -      21,027    21,027       -         -         -         -         -         -         -         -  

1500P                 -         -         -         -          50     2,102       -         -         -         -          50     2,102       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      21,027    21,027       -         -         -         -      21,027    21,027       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     2,102       -         -         -         -          50     2,102       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      21,027    21,027       -         -         -         -      21,153    21,475       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     2,102       -         -         -         -         100     2,102       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      21,027    21,027       -         -         -         -      21,331    21,825       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     2,102       -         -         -         -         250     2,370       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      21,083    21,145       -         -         -         -      21,750    22,381       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,102       -         -         -         -         650     4,065       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      21,128    21,202       -         -         -         -      22,019    22,661       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         100     2,102       -         -         -         -         950     4,955       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      21,170    21,250       -         -         -         -      22,300    22,931       -         -      23,872    24,872    25,082    26,445       -         -  
2700P                 -         -         -         -         150     2,102       -         -         -         -       1,300     5,862       -         -       3,150     8,933     4,350    11,120       -         -  

2750C                 -         -         -         -      21,205    21,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         200     2,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      21,238    21,317       -         -         -         -      22,584    23,188       -         -      24,299    25,228    25,641    26,888    27,257    28,583
2800P                 -         -         -         -         250     2,370       -         -         -         -       1,700     6,792       -         -       3,850     9,919     5,250    12,181     7,500    14,410

2850C                 -         -         -         -      21,268    21,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         300     2,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      21,315    21,386       -         -      22,116    22,397    22,910    23,458       -         -      24,724    25,573    26,202    27,316    27,852    29,035
2900P                 -         -         -         -         400     3,105       -         -       1,450     5,947     2,250     7,829       -         -       4,650    10,921     6,300    13,256     8,750    15,458

2950C                 -         -         -         -      21,355    21,419       -         -      22,204    22,473    23,066    23,583       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         500     3,523       -         -       1,650     6,407     2,550     8,349       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      21,386    21,447       -         -      22,297    22,551    23,223    23,708       -         -      25,133    25,896    26,727    27,714    28,406    29,455
3000P                 -         -         -         -         600     3,934       -         -       1,900     6,912     2,900     8,895       -         -       5,550    11,932     7,450    14,313    10,100    16,485

3050C                 -         -         -         -      21,411    21,471       -         -      22,378    22,620    23,365    23,821       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         750     4,431       -         -       2,150     7,405     3,250     9,425       -         -         -         -         -         -         -         -  

3100C              21,045    21,041       -         -      21,438    21,499       -         -      22,454    22,688    23,502    23,932       -         -      25,521    26,201    27,205    28,078    28,907    29,841
3100P                  50     2,943       -         -         900     4,918       -         -       2,550     8,006     3,650     9,975       -         -       6,600    12,959     8,700    15,350    11,550    17,485

3150C              21,045    21,041    21,185    21,206    21,443    21,514       -         -      22,520    22,749    23,628    24,035    24,599    25,163       -         -         -         -         -         -  
3150P                  50     3,398       450     4,099     1,100     5,468       -         -       2,900     8,550     4,100    10,536     5,200    11,989       -         -         -         -         -         -  

3200C              21,031    21,033    21,170    21,208    21,434    21,522    21,845    21,984    22,566    22,801    23,733    24,126    24,753    25,287    25,857    26,473    27,632    28,410    29,354    30,194
3200P                  50     3,924       550     4,620     1,300     6,007     1,800     7,187     3,150     9,026     4,550    11,082     5,750    12,543     7,750    13,974    10,100    16,373    13,150    18,464

3250C              21,025    21,033    21,132    21,198    21,401    21,522    21,845    22,007    22,594    22,844    23,821    24,208    24,885    25,397       -         -         -         -         -         -  
3250P                 100     4,684       700     5,198     1,500     6,542     2,100     7,777     3,500     9,560     5,050    11,637     6,300    13,081       -         -         -         -         -         -  

3300C              20,988    21,020    21,071    21,180    21,341    21,510    21,818    22,018    22,598    22,876    23,889    24,280    25,000    25,498    26,133    26,710    27,984    28,702    29,728    30,510
3300P                 200     5,491       900     5,812     1,750     7,126     2,450     8,393     3,950    10,134     5,600    12,197     6,900    13,621     9,250    15,019    11,600    17,365    14,850    19,411

3350C              20,888    20,986    20,966    21,148    21,236    21,482    21,761    22,015    22,575    22,894    23,929    24,341    25,090    25,589       -         -         -         -         -         -  
3350P                 250     6,227     1,100     6,433     2,050     7,745     2,800     8,996     4,400    10,698     6,200    12,757     7,550    14,161       -         -         -         -         -         -  

3400C              20,751    20,944    20,806    21,097    21,095    21,439    21,660    21,996    22,522    22,901    23,941    24,389    25,156    25,669    26,335    26,909    28,261    28,956    30,024    30,788
3400P                 350     7,025     1,350     7,079     2,400     8,393     3,250     9,642     4,850    11,253     7,050    13,361     8,250    14,696    10,550    15,978    13,300    18,334    16,517    20,325

3450C              20,572    20,896    20,580    21,024    20,902    21,378    21,519    21,962    22,434    22,894    23,921    24,422    25,192    25,734       -         -         -         -         -         -  
3450P                 500     7,847     1,650     7,743     2,750     9,032     3,850    10,336     5,350    11,818     7,550    13,866     8,950    15,217       -         -         -         -         -         -  

3500C              20,229    20,798    20,281    20,927    20,654    21,295    21,321    21,905    22,306    22,870    23,868    24,441    25,199    25,787    26,448    27,066    28,442    29,164    30,234    31,023
3500P                 650     8,679     1,900     8,420     3,200     9,715     4,350    10,964     5,950    12,400     8,200    14,394     9,750    15,739    12,050    16,929    15,050    19,259    17,863    21,201

3550C              19,810    20,690    19,900    20,803    20,345    21,192    21,076    21,831    22,137    22,830    23,777    24,444    25,174    25,824       -         -         -         -         -         -  
3550P                 850     9,521     2,250     9,111     3,650    10,388     4,900    11,596     6,550    12,971     8,900    14,919    10,550    16,245       -         -         -         -         -         -  

3600C              19,245    20,547    19,431    20,652    19,968    21,063    20,765    21,732    21,923    22,772    23,650    24,432    25,115    25,849    26,464    27,179    28,524    29,329    30,357    31,219
3600P               1,100    10,366     2,700     9,803     4,200    11,085     5,450    12,218     7,200    13,540     9,600    15,434    11,400    16,744    13,650    17,851    16,609    20,149    19,182    22,038

3650C              18,480    20,342    18,850    20,456    19,523    20,908    20,392    21,609    21,663    22,695    23,482    24,404    25,021    25,859       -         -         -         -         -         -  
3650P               1,400    11,205     3,250    10,610     4,800    11,783     6,100    12,851     7,950    14,112    10,350    15,944    12,300    17,231       -         -         -         -         -         -  

3700C              17,500    20,073    18,174    20,229    18,995    20,720    19,960    21,460    21,358    22,599    23,275    24,357    24,893    25,853    26,371    27,245    28,504    29,446    30,386    31,372
3700P               1,850    12,003     3,800    11,416     5,450    12,476     6,900    13,491     8,700    14,669    11,400    16,461    13,400    17,712    15,119    18,743    17,958    20,994    20,478    22,834

3750C              15,500    19,759    17,401    19,965    18,401    20,509    19,464    21,287    20,999    22,482    23,027    24,295    24,730    25,832       -         -         -         -         -         -  
3750P               2,300    12,803     4,500    12,239     6,200    13,169     7,700    14,111     9,550    15,221    12,300    16,950    14,491    18,174       -         -         -         -         -         -  

3800C              13,600    19,376    16,523    19,654    17,732    20,295    18,905    21,088    20,589    22,342    22,740    24,215    24,530    25,796    26,161    27,259    28,378    29,516    30,322    31,483
3800P               2,900    13,551     5,200    13,043     6,950    13,847     8,550    14,717    10,500    15,761    13,250    17,426    15,175    18,616    16,465    19,598    19,270    21,796    21,716    23,591

3850C              11,800    18,920    14,850    19,335    16,969    20,000    18,283    20,857    20,130    22,184    22,411    24,116    24,295    25,744       -         -         -         -         -         -  
3850P               3,650    14,244     6,050    13,837     7,850    14,516     9,450    15,308    11,450    16,284    14,294    17,889    15,860    19,046       -         -         -         -         -         -  

3900C              10,150    18,371    13,400    18,903    16,136    19,680    17,605    20,599    19,609    22,014    22,043    24,002    24,023    25,678    25,831    27,221    28,145    29,540    30,165    31,552
3900P               4,500    14,899     7,000    14,606     8,900    15,160    10,450    15,881    12,450    16,791    15,026    18,338    16,557    19,463    17,762    20,408    20,540    22,550    22,918    24,303

3950C               8,600    17,746    12,050    18,427    14,800    19,315    16,872    20,313    19,042    21,805    21,639    23,868    23,720    25,595       -         -         -         -         -         -  
3950P               5,550    15,475     8,050    15,342     9,900    15,785    11,600    16,428    13,550    17,278    15,753    18,770    17,232    19,867       -         -         -         -         -         -  

4000C               7,300    17,005    10,750    17,915    13,550    18,912    15,950    20,000    18,460    21,565    21,196    23,716    23,381    25,497    25,379    27,130    27,808    29,516    29,917    31,580
4000P               6,700    16,013     9,250    16,033    11,050    16,377    12,750    16,952    14,422    17,747    16,469    19,185    17,899    20,257    19,036    21,170    21,756    23,256    24,050    24,973

4050C               6,150    16,191     9,450    17,369    12,300    18,483    14,700    19,650    17,803    21,314    20,718    23,547    23,012    25,384       -         -         -         -         -         -  
4050P               8,050    16,647    10,550    16,676    12,350    16,928    13,950    17,453    15,215    18,190    17,170    19,582    18,550    20,630       -         -         -         -         -         -  

4100C               5,200    15,314     8,450    16,769    11,200    18,020    13,600    19,274    17,125    21,037    20,216    23,360    22,617    25,255    24,764    26,985    27,372    29,447    29,581    31,568
4100P               9,550    17,381    11,900    17,283    13,700    17,446    14,853    17,901    15,975    18,616    17,859    19,959    19,185    20,988    20,255    21,882    22,898    23,914    25,117    25,597

4150C               4,300    14,515     7,500    16,146    10,050    17,530    12,400    18,874    16,300    20,738    19,706    23,157    22,153    25,110       -         -         -         -         -         -  
4150P              11,200    18,016    13,450    17,811    14,786    17,924    15,667    18,352    16,718    19,013    18,517    20,319    19,803    21,326       -         -         -         -         -         -  

4200C               3,600    13,830     6,550    15,490     9,150    17,018    11,500    18,455    15,300    20,422    19,161    22,939    21,692    24,949    24,049    26,780    26,846    29,333    29,161    31,517
4200P              13,000    18,546    15,052    18,284    15,671    18,369    16,460    18,751    17,430    19,382    19,150    20,661    20,392    21,649    21,410    22,531    23,962    24,522    26,109    26,181

4250C               3,000    13,120     5,750    14,817     8,250    16,484    10,500    18,010    14,250    20,085    18,597    22,705    21,200    24,775       -         -         -         -         -         -  
4250P              14,950    18,973    16,021    18,702    16,503    18,760    17,204    19,122    18,102    19,725    19,754    20,984    20,956    21,956       -         -         -         -         -         -  

4300C               2,500    12,386     5,050    14,135     7,450    15,934     9,650    17,553    13,250    19,730    18,022    22,458    20,696    24,586    23,235    26,522    26,230    29,176    28,664    31,425
4300P              16,628    19,404    16,879    19,045    17,270    19,118    17,896    19,455    18,735    20,053    20,335    21,322    21,496    22,286    22,470    23,122    24,940    25,082    27,021    26,719

4350C               2,050    11,648     4,500    13,468     6,700    15,370     8,850    17,082    12,350    19,362    17,300    22,189    20,192    24,386       -         -         -         -         -         -  
4350P              17,574    19,707    17,681    19,404    17,929    19,395    18,536    19,771    19,312    20,334    20,861    21,564    22,006    22,551       -         -         -         -         -         -  

4400C               1,700    10,900     3,950    12,787     6,050    14,805     8,100    16,598    11,550    18,985    16,400    21,914    19,650    24,172    22,346    26,215    25,566    28,980    28,114    31,300
4400P              18,368    19,965    18,330    19,657    18,552    19,690    19,113    20,051    19,880    20,646    21,342    21,802    22,487    22,812    23,425    23,655    25,816    25,575    27,842    27,199

4450C               1,400    10,157     3,450    12,105     5,450    14,234     7,450    16,114    10,800    18,598    15,550    21,629    19,098    23,945       -         -         -         -         -         -  
4450P              19,022    20,182    18,923    19,911    19,097    19,944    19,633    20,303    20,368    20,888    21,798    22,046    22,939    23,062       -         -         -         -         -         -  

4500C               1,150     9,425     3,000    11,428     4,900    13,661     6,850    15,626    10,000    18,187    14,700    21,329    18,450    23,713    21,383    25,860    24,848    28,749    27,504    31,140
4500P              19,545    20,359    19,408    20,114    19,573    20,169    20,093    20,529    20,771    21,076    22,197    22,250    23,353    23,288    24,311    24,187    26,590    26,022    28,577    27,642

4550C                 950     8,712     2,650    10,795     4,350    13,067     6,200    15,104     9,350    17,786    13,900    21,019    17,550    23,463       -         -         -         -         -         -  
4550P              19,948    20,499    19,835    20,306    19,985    20,367    20,497    20,732    21,165    21,281    22,574    22,455    23,739    23,503       -         -         -         -         -         -  

4600C                 750     8,007     2,300    10,147     3,950    12,523     5,700    14,614     8,700    17,368    13,150    20,702    16,750    23,208    20,410    25,469    24,087    28,484    26,844    30,950
4600P              20,293    20,632    20,188    20,468    20,352    20,552    20,845    20,910    21,522    21,474    22,910    22,643    24,088    23,701    25,054    24,607    27,263    26,421    29,222    28,043

4650C                 650     7,364     2,000     9,526     3,550    11,967     5,250    14,129     8,100    16,949    12,500    20,387    15,950    22,939       -         -         -         -         -         -  
4650P              20,489    20,701    20,470    20,603    20,644    20,700    21,152    21,075    21,823    21,637    23,216    22,817    24,410    23,888       -         -         -         -         -         -  

4700C                 550     6,747     1,750     8,940     3,200    11,430     4,800    13,633     7,450    16,498    11,700    20,032    15,500    22,704    19,100    25,041    23,292    28,189    26,147    30,729
4700P              20,697    20,794    20,688    20,710    20,896    20,837    21,394    21,208    22,089    21,789    23,483    22,975    24,696    24,058    25,687    24,982    27,839    26,778    29,782    28,404

4750C                 450     6,148     1,550     8,401     2,900    10,915     4,200    13,040     6,950    16,077    11,050    19,690    14,300    22,353       -         -         -         -         -         -  
4750P              20,827    20,854    20,871    20,810    21,083    20,938    21,603    21,329    22,305    21,915    23,715    23,115    24,949    24,212       -         -         -         -         -         -  

4800C                 350     5,556     1,350     7,856     2,550    10,350     3,800    12,528     6,450    15,643    10,450    19,347    13,550    22,050    17,600    24,578    22,475    27,866    25,421    30,483
4800P              20,895    20,886    21,004    20,887    21,254    21,043    21,765    21,430    22,499    22,036    23,917    23,245    25,174    24,357    26,199    25,299    28,322    27,092    30,257    28,726

4850C                 300     5,054     1,200     7,374     2,300     9,855     3,450    12,032     6,050    15,239     9,950    19,017    12,850    21,740       -         -         -         -         -         -  
4850P              20,982    20,939    21,093    20,943    21,369    21,116    21,887    21,512    22,645    22,133    24,086    23,360    25,365    24,485       -         -         -         -         -         -  

4900C                 200     4,450     1,050     6,889     2,050     9,349     3,150    11,560     5,600    14,801     9,350    18,650    12,200    21,426    16,200    24,086    21,667    27,524    24,660    30,209
4900P              21,019    20,966    21,164    20,994    21,460    21,182    21,975    21,579    22,766    22,221    24,221    23,457    25,524    24,598    26,611    25,573    28,710    27,360    30,656    29,015

4950C                 150     3,950       850     6,296     1,850     8,888     2,800    11,032     5,150    14,349     8,850    18,300    11,550    21,100       -         -         -         -         -         -  
4950P              21,025    20,968    21,216    21,039    21,530    21,241    22,046    21,643    22,857    22,293    24,332    23,546    25,657    24,702       -         -         -         -         -         -  

5000C                 100     3,432       750     5,879     1,650     8,418       -         -       4,850    13,963     8,100    17,852    10,950    20,771    14,900    23,567    20,750    27,153    23,885    29,914
5000P              21,048    20,991    21,244    21,067    21,565    21,276       -         -      22,923    22,357    24,414    23,620    25,760    24,791    26,923    25,803    29,025    27,601    30,978    29,269

5100C                  50     2,589       550     5,028     1,350     7,590       -         -       4,150    13,111     7,150    17,097     9,800    20,090       -         -         -         -         -         -  
5100P              21,061    21,012    21,268    21,112    21,603    21,337       -         -      22,986    22,447    24,510    23,739    25,893    24,937       -         -         -         -         -         -  

5200C                  50     2,170       450     4,430     1,000     6,639       -         -       3,550    12,281     6,300    16,336     8,750    19,391    12,700    22,496    18,400    26,368    22,100    29,266
5200P              21,059    21,028    21,257    21,135    21,588    21,371       -         -      22,977    22,500    24,521    23,817    25,933    25,039    27,270    26,134    29,431    27,972    31,415    29,678

5300C                  50     2,102       300     3,652       800     5,913       -         -       3,100    11,536     5,550    15,580       -         -         -         -         -         -         -         -  
5300P              21,057    21,028    21,232    21,143    21,548    21,381       -         -      22,914    22,522    24,465    23,858       -         -         -         -         -         -         -         -  

5400C                  50     2,102       250     3,223       650     5,281       -         -       2,550    10,658     4,900    14,841       -         -      10,750    21,357    16,300    25,524    19,800    28,548
5400P              21,057    21,029    21,212    21,143    21,499    21,377       -         -      22,813    22,518    24,358    23,869       -         -      27,322    26,326    29,595    28,229    31,616    29,978

5500C                  50     2,102       200     2,804       500     4,627       -         -       2,200     9,945     4,300    14,096       -         -         -         -         -         -         -         -  
5500P              21,027    21,027    21,188    21,139    21,434    21,362       -         -      22,699    22,495    24,208    23,854       -         -         -         -         -         -         -         -  

5600C                  50     2,102       150     2,384       400     4,096       -         -       1,850     9,202     3,750    13,347       -         -       9,150    20,212    14,450    24,639    17,750    27,777
5600P              21,027    21,027    21,158    21,131    21,378    21,343       -         -      22,554    22,455    24,022    23,814       -         -      27,145    26,401    29,565    28,386    31,618    30,177

5700C                  50     2,102       100     2,102       300     3,543       -         -       1,600     8,567     3,300    12,649       -         -         -         -         -         -         -         -  
5700P              21,027    21,027    21,124    21,119    21,313    21,317       -         -      22,425    22,407    23,830    23,760       -         -         -         -         -         -         -         -  

5800C                  50     2,102        50     2,102       250     3,170       -         -       1,350     7,910     2,900    11,968       -         -       7,700    19,017    12,850    23,739    15,900    26,961
5800P              21,027    21,027    21,123    21,116    21,274    21,295       -         -      22,278    22,347    23,627    23,689       -         -      26,812    26,381    29,391    28,459    31,459    30,293

5900C                  50     2,102        50     2,102       200     2,794       -         -       1,150     7,315     2,550    11,311       -         -         -         -         -         -         -         -  
5900P              21,027    21,027    21,081    21,095    21,233    21,272       -         -      22,144    22,284    23,423    23,610       -         -         -         -         -         -         -         -  

6000C                  50     2,102        50     2,102       150     2,404       -         -         950     6,692     2,200    10,624       -         -       6,450    17,815    11,450    22,832    14,250    26,115
6000P              21,027    21,027    21,081    21,093    21,189    21,242       -         -      21,998    22,205    23,199    23,510       -         -      26,373    26,284    29,113    28,465    31,176    30,334

6100C                  50     2,102        50     2,102       100     2,102       -         -         800     6,151     1,900     9,968       -         -         -         -         -         -         -         -  
6100P              21,027    21,027    21,080    21,091    21,143    21,206       -         -      21,875    22,132    22,982    23,405       -         -         -         -         -         -         -         -  

6200C                  50     2,102        50     2,102        50     2,102       -         -         700     5,717     1,700     9,440       -         -       5,400    16,634    10,200    21,917    12,800    25,259
6200P              21,027    21,027    21,080    21,089    21,141    21,202       -         -      21,786    22,072    22,821    23,316       -         -      25,881    26,129    28,761    28,416    30,805    30,313

6300C                  50     2,102        50     2,102        50     2,102       -         -         600     5,277     1,450     8,808       -         -         -         -         -         -         -         -  
6300P              21,027    21,027    21,027    21,027    21,140    21,198       -         -      21,694    22,006    22,612    23,195       -         -         -         -         -         -         -         -  

6400C                  50     2,102        50     2,102        50     2,102       -         -         500     4,819     1,250     8,235       -         -       4,550    15,511     9,150    21,035    11,500    24,390
6400P              21,027    21,027    21,027    21,027    21,088    21,150       -         -      21,597    21,931    22,433    23,080       -         -      25,387    25,936    28,376    28,326    30,369    30,240

6500C                  50     2,102        50     2,102        50     2,102       -         -         400     4,337     1,100     7,741       -         -         -         -         -         -         -         -  
6500P              21,027    21,027    21,027    21,027    21,087    21,148       -         -      21,498    21,847    22,289    22,978       -         -         -         -         -         -         -         -  

6600C                  50     2,102        50     2,102        50     2,102       -         -         350     4,021       950     7,231       -         -       3,800    14,398     8,150    20,128    10,350    23,525
6600P              21,027    21,027    21,027    21,027    21,087    21,145       -         -      21,443    21,794    22,140    22,866       -         -      24,880    25,706    27,943    28,196    29,893    30,124

6700C                  50     2,102        50     2,102        50     2,102       -         -         300     3,700       850     6,825       -         -         -         -         -         -         -         -  
6700P              21,027    21,027    21,027    21,027    21,087    21,143       -         -      21,389    21,737    22,035    22,777       -         -         -         -         -         -         -         -  

6800C                  50     2,102        50     2,102        50     2,102       -         -         250     3,368       700     6,268       -         -       3,150    13,306     7,350    19,291     9,300    22,651
6800P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,333    21,676    21,877    22,643       -         -      24,382    25,448    27,532    28,048    29,385    29,972

6900C                  50     2,102        50     2,102        50     2,102       -         -         200     3,020       600     5,826       -         -         -         -         -         -         -         -  
6900P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,276    21,609    21,765    22,536       -         -         -         -         -         -         -         -  

7000C                  50     2,102        50     2,102        50     2,102       -         -         150     2,644       550     5,536       -         -       2,650    12,323     6,600    18,452     8,350    21,777
7000P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,274    21,599    21,706    22,470       -         -      23,954    25,195    27,105    27,875    28,861    29,789



Back to Top



SAN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



SHK (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



SHL (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SIR (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649



Back to Top



SIU (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



SMC (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



SNO (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



SUN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SWA (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163



Back to Top



SWB (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCB (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,491     3,491



Back to Top



TCH (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



TRF (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483



Back to Top



TRP (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



TWN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



TWP (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



TWR (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



UCN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     484       484       484       484       484       484       484       484       484       484       484       484       484       484       484       484



Back to Top



VHS (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311              
                      L         S         L         S         L         S  
F                  38,849    38,849    38,849    38,849    38,849    38,849



Back to Top



WEA (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   1,536     1,536     1,536     1,536



Back to Top



WEB (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



WHL (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



WXB (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



YZA (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2312                2403              
                      L         S         L         S         L         S  
F                   3,668     3,668     3,668     3,668     3,668     3,668



Back to Top



YZC (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



ZAO (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ZJM (應用日期: 20/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top