客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNA
 
LNI
 
LNK
 
LRA
 

LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 

LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 

MAK
 
MAN
 
MBI
 
MCA
 
MCH
 
MCS
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
SWB
 
TCB
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEA
 
WEB
 
WHL
 
WXB
 
YZA
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ABC (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ACC (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990



Back to Top



AIA (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



ALB (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



ALC (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



ALH (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



BCL (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BEA (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     203       203       203       203       203       203       203       203       203       203



Back to Top



BIU (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BLI (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



BOC (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



BUD (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



BYD (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



BYE (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531



Back to Top



CCB (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     284       284       284       284       284       284       284       284       284       284



Back to Top



CCC (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     493       493       493       493       493       493       493       493       493       493



Back to Top



CCE (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369



Back to Top



CDA (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CEU (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



CGN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



CHH (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



CHI (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CHN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CHT (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



CIN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



CJP (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



CKH (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CLI (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLP (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CMB (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CNC (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



COG (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



COL (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



COS (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     621       621       621       621       621       621       621       621       621       621



Back to Top



CPI (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



CSA (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



CSE (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     747       747       747       747       747       747       747       747       747       747



Back to Top



CTB (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



CTC (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



CTS (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523

5.65C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,452       -         -          10     1,452       -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,523    14,523    14,599    14,618       -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,452       -         -          10     1,452        10     1,452       130     1,452       -         -         -         -         -         -  

6.05C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,523    14,523    14,612    14,631       -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,452       -         -          10     1,452        10     1,452       160     1,452       -         -         -         -         -         -  

6.10C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,523    14,523    14,632    14,649    14,578    14,614       -         -         -         -  
6.10P                 -         -         -         -          10     1,452       -         -          10     1,452        10     1,452       210     1,452        60     1,452       -         -         -         -  

6.15C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,523    14,523    14,652    14,668    14,599    14,640       -         -         -         -  
6.15P                 -         -         -         -          10     1,452       -         -          10     1,452        10     1,452       270     1,452        90     1,452       -         -         -         -  

6.20C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,532    14,540    14,676    14,689    14,631    14,675       -         -         -         -  
6.20P                 -         -         -         -          10     1,452       -         -          10     1,452        10     1,452       350     1,452       140     1,452       -         -         -         -  

6.25C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,532    14,542    14,700    14,711    14,669    14,713    14,814    14,870       -         -  
6.25P                 -         -         -         -          10     1,452       -         -          10     1,452        10     1,452       450     1,452       210     1,452       490     1,859       -         -  

6.30C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,547    14,559    14,724    14,731    14,715    14,756    14,877    14,925       -         -  
6.30P                 -         -         -         -          10     1,452       -         -          10     1,452        30     1,452       570     1,653       310     1,452       670     2,255       -         -  

6.35C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,559    14,571    14,745    14,748    14,764    14,798    14,943    14,979       -         -  
6.35P                 -         -         -         -          10     1,452       -         -          10     1,452        50     1,452       720     1,945       440     1,771       920     2,723       -         -  

6.40C              14,523    14,523    14,523    14,523    14,523    14,523       -         -      14,523    14,523    14,575    14,586    14,764    14,763    14,816    14,842    15,002    15,026       -         -  
6.40P                  10     1,452        10     1,452        10     1,452       -         -          10     1,452        80     1,452       910     2,283       620     2,186     1,230     3,233       -         -  

6.45C              14,523    14,523    14,523    14,523    14,523    14,523       -         -      14,531    14,534    14,591    14,602    14,774    14,772    14,866    14,882    15,048    15,063       -         -  
6.45P                  10     1,452        10     1,452        10     1,452       -         -          10     1,452       120     1,452     1,140     2,660       870     2,674     1,620     3,791       -         -  

6.50C              14,523    14,523    14,523    14,523    14,523    14,523       -         -      14,536    14,539    14,615    14,622    14,774    14,772    14,903    14,911    15,074    15,084    15,247    15,263
6.50P                  10     1,452        10     1,452        10     1,452       -         -          20     1,452       200     1,452     1,430     3,088     1,190     3,214     2,120     4,406     2,787     5,077

6.55C              14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,542    14,544    14,636    14,636    14,756    14,760    14,921    14,926    15,067    15,083    15,241    15,263
6.55P                  10     1,452        10     1,452        10     1,452        10     1,452        30     1,452       310     1,486     1,780     3,559     1,600     3,810     2,720     5,052     3,358     5,724

6.60C              14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,551    14,551    14,649    14,645    14,715    14,733    14,907    14,919    15,018    15,055    15,193    15,236
6.60P                  10     1,452        10     1,452        10     1,452        10     1,452        60     1,452       460     1,907     2,163     4,072     2,110     4,452     3,342     5,736     3,997     6,399

6.65C              14,523    14,523    14,523    14,523    14,524    14,523    14,528    14,527    14,559    14,556    14,645    14,643    14,643    14,685    14,850    14,886    14,918    14,994    15,095    15,177
6.65P                  10     1,452        10     1,452        10     1,452        10     1,452       110     1,452       690     2,433     2,590     4,628     2,750     5,143     4,009     6,442     4,685     7,086

6.70C              14,523    14,523    14,523    14,523    14,524    14,523    14,530    14,528    14,560    14,555    14,612    14,622    14,530    14,612    14,739    14,817    14,756    14,894    14,938    15,082
6.70P                  10     1,452        10     1,452        10     1,452        20     1,452       200     1,452       990     3,023     3,086     5,232     3,427     5,869     4,736     7,162     5,425     7,781

6.75C              14,523    14,523    14,523    14,523    14,520    14,519    14,530    14,527    14,540    14,542    14,531    14,571    14,366    14,508    14,559    14,707    14,523    14,751    14,719    14,945
6.75P                  10     1,452        10     1,452        30     1,452        40     1,452       340     1,755     1,410     3,706     3,638     5,870     4,146     6,619     5,519     7,892     6,199     8,476

6.80C              14,523    14,523    14,523    14,523    14,506    14,510    14,519    14,520    14,483    14,506    14,387    14,483    14,141    14,367    14,302    14,548    14,216    14,560    14,429    14,765
6.80P                  10     1,452        10     1,452        60     1,452        80     1,452       550     2,347     1,950     4,452     4,263     6,547     4,934     7,385     6,337     8,614     6,999     9,159

6.85C              14,523    14,523    14,523    14,523    14,466    14,487    14,479    14,495    14,361    14,434    14,157    14,345    13,845    14,181    13,963    14,340    13,832    14,320    14,070    14,538
6.85P                  10     1,452        10     1,452       120     1,452       170     1,657       870     3,065     2,660     5,268     4,955     7,252     5,770     8,150     7,184     9,325     7,816     9,827

6.90C              14,523    14,523    14,512    14,518    14,374    14,438    14,377    14,441    14,144    14,310    13,828    14,149    13,466    13,945    13,536    14,072    13,369    14,024    13,641    14,264
6.90P                  10     1,452        10     1,452       230     2,069       330     2,359     1,330     3,895     3,508     6,121     5,623     7,937     6,650     8,907     8,041    10,013     8,631    10,471

6.95C              14,523    14,523    14,493    14,510    14,197    14,352    14,159    14,330    13,802    14,119    13,381    13,882    12,995    13,651    13,022    13,748    12,831    13,679    13,145    13,943
6.95P                  10     1,488        20     1,732       420     2,864       610     3,214     2,010     4,850     4,408     7,030     6,462     8,692     7,550     9,642     8,891    10,670     9,436    11,082

7.00C              14,523    14,523    14,382    14,474    13,875    14,199    13,776    14,140    13,307    13,839    12,810    13,538    12,430    13,296    12,426    13,365    12,226    13,282    12,587    13,575
7.00P                  10     2,259        70     2,798       730     3,809     1,050     4,188     2,790     5,808     5,362     7,925     7,397     9,454     8,449    10,346     9,719    11,289    10,213    11,658

7.05C              14,390    14,500    14,072    14,374    13,345    13,949    13,172    13,839    12,644    13,462    12,117    13,112    11,763    12,871    11,754    12,923    11,563    12,834    11,975    13,164
7.05P                  20     3,524       200     4,108     1,150     4,862     1,720     5,253     3,850     6,844     6,393     8,812     8,303    10,174     9,333    11,008    10,513    11,863    10,952    12,192

7.10C              14,036    14,446    13,387    14,148    12,543    13,563    12,306    13,394    11,811    12,972    11,311    12,603    11,001    12,379    11,021    12,428    10,851    12,343    11,316    12,710
7.10P                  70     5,189       490     5,587     1,840     6,034     2,600     6,362     5,028     7,920     7,457     9,662     9,127    10,863    10,179    11,622    11,257    12,390    11,645    12,682

7.15C              13,061    14,280    12,165    13,706    11,432    13,002    11,183    12,785    10,822    12,369    10,407    12,009    10,150    11,814    10,268    11,883    10,145    11,818    10,663    12,228
7.15P                 220     7,011     1,080     7,123     2,830     7,248     3,880     7,558     6,240     8,964     8,446    10,463    10,012    11,524    10,980    12,168    11,935    12,845    12,275    13,105

7.20C              10,700    13,813    10,368    12,954    10,028    12,239     9,844    12,000     9,710    11,652     9,431    11,342     9,331    11,187     9,517    11,312     9,444    11,277    10,013    11,730
7.20P                 670     8,800     2,020     8,617     4,210     8,440     5,558     8,855     7,515     9,948     9,477    11,209    10,866    12,084    11,690    12,644    12,528    13,240    12,825    13,475

7.25C               6,670    12,797     7,990    11,822     8,363    11,312     8,368    11,050     8,521    10,835     8,469    10,613     8,545    10,552     8,775    10,727     8,762    10,727     9,373    11,223
7.25P               1,570    10,429     3,590     9,935     6,030     9,553     7,119    10,058     8,735    10,852    10,449    11,854    11,600    12,560    12,310    13,056    13,036    13,579    13,300    13,794

7.30C               3,530    11,682     5,270    10,731     6,669    10,081     6,885     9,957     7,373     9,939     7,618     9,880     7,884     9,948     8,058    10,135     8,105    10,178     8,755    10,714
7.30P               3,470    11,666     5,910    10,984     7,811    10,808     8,659    11,106     9,909    11,622    11,298    12,404    12,221    12,960    12,841    13,409    13,467    13,867    13,702    14,067

7.35C               1,690    10,423     3,340     9,554     4,900     8,764     5,499     8,789     6,236     9,005     6,732     9,131     7,196     9,336     7,372     9,545     7,478     9,631     8,160    10,207
7.35P               6,660    12,692     8,699    11,987     9,478    11,814    10,062    11,979    10,935    12,267    12,023    12,869    12,737    13,297    13,289    13,708    13,829    14,111    14,042    14,298

7.40C                 770     8,805     2,010     8,199     3,510     7,622     4,130     7,612     5,218     8,070     5,929     8,396     6,509     8,718     6,725     8,965     6,885     9,097     7,592     9,709
7.40P              10,690    13,714    10,682    12,948    10,884    12,592    11,262    12,681    11,797    12,797    12,625    13,252    13,163    13,575    13,661    13,958    14,127    14,314    14,324    14,493

7.45C                 300     7,047     1,200     6,760     2,520     6,482     3,040     6,481     4,349     7,176     5,151     7,658     5,854     8,106     6,120     8,397     6,325     8,573     7,055     9,219
7.45P              12,818    14,192    12,180    13,589    11,989    13,173    12,228    13,220    12,500    13,224    13,117    13,566    13,511    13,805    13,967    14,167    14,370    14,485    14,556    14,655

7.50C                 110     5,286       740     5,385     1,800     5,407     2,230     5,441     3,598     6,333     4,516     6,987     5,280     7,533     5,558     7,848     5,810     8,069     6,550     8,743
7.50P              13,866    14,402    13,189    13,988    12,810    13,592    12,970    13,625    13,055    13,560    13,511    13,820    13,793    13,995    14,216    14,337    14,566    14,622    14,745    14,789

7.55C                  40     3,700       400     4,121     1,320     4,452     1,580     4,472     2,900     5,547     3,846     6,285     4,803     7,018     5,040     7,321     5,331     7,584     6,076     8,281
7.55P              14,296    14,479    13,818    14,233    13,395    13,890    13,511    13,921    13,486    13,822    13,821    14,022    14,019    14,151    14,413    14,477    14,720    14,733    14,896    14,899

7.60C                  10     2,351       220     3,049       910     3,587     1,120     3,633     2,320     4,834     3,323     5,673     4,458     6,594     4,568     6,821     4,889     7,122     5,635     7,839
7.60P              14,469    14,512    14,169    14,369    13,801    14,100    13,887    14,128    13,809    14,023    14,060    14,181    14,199    14,276    14,567    14,587    14,840    14,821    15,014    14,987

7.65C                  10     1,586       120     2,185       660     2,876       780     2,904     1,910     4,232     2,871     5,109     4,068     6,143     4,137     6,345     4,479     6,679     5,226     7,416
7.65P              14,523    14,523    14,353    14,442    14,067    14,241    14,144    14,274    14,047    14,173    14,241    14,304    14,344    14,379    14,687    14,675    14,931    14,892    15,104    15,056

7.70C                  10     1,452        70     1,545       480     2,287       540     2,295     1,480     3,616     2,473     4,588     3,724     5,730     3,743     5,895     4,105     6,260     4,846     7,010
7.70P              14,523    14,523    14,439    14,478    14,240    14,336    14,309    14,370    14,221    14,288    14,377    14,399    14,457    14,462    14,777    14,744    14,999    14,945    15,172    15,111

7.75C                  10     1,452        40     1,452       330     1,778       380     1,811     1,220     3,146     2,128     4,109     3,412     5,345     3,383     5,470     3,765     5,866     4,496     6,624
7.75P              14,523    14,523    14,483    14,499    14,354    14,402    14,407    14,431    14,342    14,369    14,478    14,473    14,544    14,528    14,844    14,797    15,047    14,985    15,223    15,152

7.80C                  10     1,452        20     1,452       250     1,452       260     1,452       970     2,693     1,770     3,641     3,134     4,990     3,065     5,077     3,454     5,494     4,172     6,258
7.80P              14,523    14,523    14,507    14,512    14,421    14,442    14,467    14,473    14,427    14,430    14,547    14,526    14,614    14,582    14,890    14,834    15,080    15,014    15,256    15,183

7.85C                  10     1,452        10     1,452       170     1,452       180     1,452       780     2,308     1,550     3,293     2,883     4,660     2,774     4,708     3,172     5,148     3,874     5,913
7.85P              14,523    14,523    14,518    14,518    14,465    14,471    14,500    14,497    14,483    14,473    14,596    14,564    14,667    14,624    14,921    14,862    15,100    15,034    15,277    15,203

7.90C                  10     1,452        10     1,452       120     1,452       120     1,452       620     1,964     1,320     2,940     2,660     4,359     2,515     4,366     2,910     4,817     3,600     5,587
7.90P              14,523    14,523    14,518    14,518    14,493    14,491    14,519    14,512    14,522    14,503    14,628    14,592    14,708    14,659    14,939    14,881    15,110    15,046    15,288    15,216

7.95C                  10     1,452        10     1,452        90     1,452        80     1,452       500     1,678     1,130     2,628     2,457     4,080     2,276     4,044     2,679     4,516     3,350     5,280
7.95P              14,523    14,523    14,523    14,523    14,506    14,502    14,528    14,520    14,544    14,523    14,648    14,611    14,739    14,684    14,949    14,893    15,111    15,051    15,292    15,223

8.00C                  10     1,452        10     1,452        70     1,452        60     1,452       420     1,459       970     2,350     2,276     3,825     2,066     3,750     2,464     4,228     3,117     4,990
8.00P              14,523    14,523    14,523    14,523    14,514    14,508    14,531    14,524    14,558    14,536    14,659    14,623    14,760    14,704    14,950    14,898    15,107    15,052    15,288    15,224

8.05C                  10     1,452        10     1,452        50     1,452        40     1,452       330     1,452       830     2,094     2,112     3,587     1,879     3,477     2,268     3,960     2,904     4,717
8.05P              14,523    14,523    14,523    14,523    14,520    14,515    14,531    14,526    14,564    14,544    14,664    14,631    14,776    14,720    14,946    14,898    15,098    15,048    15,279    15,221

8.10C                  10     1,452        10     1,452        40     1,452       -         -         270     1,452       710     1,865     1,969     3,374     1,706     3,223     2,094     3,714     2,711     4,463
8.10P              14,523    14,523    14,523    14,523    14,523    14,518       -         -      14,567    14,548    14,664    14,633    14,786    14,732    14,938    14,896    15,086    15,042    15,267    15,215



Back to Top



DHH (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



EMN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



EVG (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     2,660     1,330     2,660     1,330     2,660     1,330     2,660     1,330     2,660



Back to Top



FEM (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



FEQ (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



GAH (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



GDR (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210



Back to Top



GDU (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



GHL (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



GLI (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GLX (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



GWM (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



HAI (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB1 (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



HB3 (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



HCF (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698



Back to Top



HDO (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HEH (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



HEX (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



HGT (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771



Back to Top



HHI (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230928              230929              231006              231030              231129              231228              240130              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979

2000C              34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,064    35,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -         100     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      35,006    35,014       -         -      35,197    35,268    35,589    35,762       -         -      36,386    36,797       -         -      38,639    39,377    40,870    41,795    42,939    43,964       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     3,497       -         -         350     3,497     1,050     4,396       -         -       2,150     7,055       -         -       6,300    12,136    10,560    15,910    13,919    18,855       -         -  

3950C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              34,979    34,979       -         -         -         -         -         -      34,979    34,979    35,020    35,026       -         -      35,234    35,308    35,659    35,834       -         -      36,544    36,948       -         -      38,882    39,603    41,158    42,062    43,252    44,257       -         -  
4000P                  50     3,497       -         -         -         -         -         -          50     3,497        50     3,497       -         -         450     3,497     1,250     4,948       -         -       2,550     7,811       -         -       7,050    12,954    11,366    16,731    14,760    19,658       -         -  

4050C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              34,979    34,979       -         -         -         -         -         -      34,988    34,989    35,020    35,028       -         -      35,267    35,344    35,733    35,908       -         -      36,686    37,087       -         -      39,107    39,814    41,428    42,315    43,560    44,544       -         -  
4100P                  50     3,497       -         -         -         -         -         -          50     3,497       100     3,497       -         -         550     3,497     1,500     5,568       -         -       2,950     8,553       -         -       7,800    13,761    12,166    17,541    15,639    20,470       -         -  

4150C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              34,979    34,979       -         -         -         -         -         -      34,988    34,989    35,025    35,036       -         -      35,306    35,384    35,795    35,975       -         -      36,837    37,232       -         -      39,329    40,023    41,691    42,562    43,847    44,817       -         -  
4200P                  50     3,497       -         -         -         -         -         -          50     3,497       150     3,497       -         -         700     3,838     1,750     6,187       -         -       3,450     9,372       -         -       8,650    14,600    13,015    18,365    16,513    21,273       -         -  

4250C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              34,979    34,979       -         -         -         -         -         -      34,988    34,989    35,026    35,038       -         -      35,335    35,419    35,856    36,041       -         -      36,975    37,367       -         -      39,531    40,217    41,940    42,800    44,125    45,083       -         -  
4300P                  50     3,497       -         -         -         -         -         -          50     3,497       200     3,497       -         -         850     4,387     2,050     6,864       -         -       4,000    10,214       -         -       9,500    15,426    13,883    19,191    17,419    22,080       -         -  

4350C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              34,979    34,979       -         -         -         -         -         -      34,977    34,985    35,021    35,040       -         -      35,360    35,452    35,908    36,102       -         -      37,093    37,488       -         -      39,724    40,406    42,171    43,025    44,382    45,335       -         -  
4400P                  50     3,497       -         -         -         -         -         -         100     3,497       250     3,497       -         -       1,050     5,030     2,400     7,594       -         -       4,550    11,042       -         -      10,428    16,276    14,768    20,015    18,318    22,878       -         -  

4450C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              34,979    34,979       -         -         -         -         -         -      34,957    34,976    35,004    35,036       -         -      35,375    35,480    35,947    36,157       -         -      37,200    37,603       -         -      39,897    40,580    42,379    43,235    44,620    45,575       -         -  
4500P                  50     3,497       -         -         -         -         -         -         150     3,497       350     3,688       -         -       1,300     5,749     2,800     8,368       -         -       5,200    11,924       -         -      11,267    17,130    15,647    20,830    19,230    23,674       -         -  

4550C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              34,979    34,979       -         -         -         -         -         -      34,928    34,965    34,973    35,026       -         -      35,372    35,499    35,969    36,202       -         -      37,289    37,708       -         -      40,047    40,743    42,570    43,435    44,842    45,805       -         -  
4600P                  50     3,497       -         -         -         -         -         -         200     3,934       450     4,377       -         -       1,550     6,465     3,250     9,182       -         -       5,950    12,846       -         -      12,130    17,985    16,563    21,649    20,166    24,468       -         -  

4650C              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              34,979    34,979       -         -         -         -         -         -      34,891    34,951    34,916    35,005       -         -      35,347    35,507    35,967    36,235       -         -      37,346    37,794    38,790    39,374    40,177    40,893    42,739    43,621    45,039    46,019    47,125    48,151
4700P                  50     3,815       -         -         -         -         -         -         300     4,819       600     5,187       -         -       1,900     7,309     3,750    10,030       -         -       6,700    13,752     9,750    16,232    13,043    18,852    17,493    22,466    21,095    25,254    24,054    27,481

4750C              34,979    34,979       -         -         -         -      34,979    34,979    34,853    34,936    34,888    34,996       -         -      35,326    35,507    35,957    36,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,226       -         -         -         -          50     4,366       350     5,273       700     5,636       -         -       2,050     7,699     4,000    10,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              34,979    34,979       -         -         -         -      34,915    34,953    34,811    34,919    34,838    34,976       -         -      35,295    35,503    35,939    36,254       -         -      37,374    37,865    38,878    39,491    40,277    41,023    42,883    43,792    45,214    46,220    47,329    48,378
4800P                  50     4,681       -         -         -         -          50     4,789       400     5,737       800     6,090       -         -       2,250     8,147     4,300    10,909       -         -       7,550    14,689    10,800    17,138    13,947    19,706    18,433    23,278    22,031    26,032    24,978    28,239

4850C              34,979    34,979    34,979    34,979    34,979    34,979    34,909    34,953    34,763    34,901    34,780    34,955       -         -      35,255    35,493    35,911    36,258    36,620    37,049       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,183        50     5,188        50     5,327        50     5,256       450     6,219       900     6,554       -         -       2,450     8,593     4,600    11,363     6,050    13,338       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,979    34,979    34,979    34,979    34,979    34,979    34,903    34,952    34,710    34,881    34,715    34,931       -         -      35,209    35,481    35,876    36,257    36,600    37,061    37,367    37,918    38,934    39,588    40,350    41,140    43,002    43,949    45,366    46,407    47,511    48,594
4900P                  50     5,733        50     5,732        50     5,861        50     5,768       500     6,719     1,000     7,029       -         -       2,650     9,037     4,900    11,815     6,450    13,824     8,500    15,650    11,817    18,028    14,894    20,568    19,399    24,088    22,973    26,804    25,916    28,990

4950C              34,979    34,979    34,979    34,979    34,979    34,979    34,895    34,952    34,614    34,846    34,619    34,893       -         -      35,146    35,464    35,830    36,251    36,569    37,069       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,337        50     6,328        50     6,445        50     6,329       550     7,240     1,150     7,554       -         -       2,900     9,529     5,250    12,295     6,850    14,304       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,979    34,979    34,979    34,979    34,979    34,979    34,795    34,921    34,508    34,806    34,514    34,852       -         -      35,073    35,440    35,773    36,241    36,525    37,072    37,318    37,950    38,957    39,668    40,390    41,240    43,092    44,090    45,493    46,580    47,671    48,795
5000P                  50     6,995        50     6,975        50     7,079       100     7,175       650     7,837     1,250     8,054       -         -       3,250    10,100     5,750    12,850     7,300    14,802     9,500    16,610    12,762    18,929    15,878    21,431    20,356    24,888    23,929    27,570    26,844    29,732

5100C              34,979    34,979    34,979    34,979    34,979    34,979    34,756    34,917    34,260    34,718    34,267    34,759       -         -      34,875    35,372    35,624    36,202    36,403    37,059       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,472        50     8,434        50     8,508       150     8,617       850     9,062     1,600     9,180       -         -       3,850    11,137     6,450    13,793     8,250    15,807       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,979    34,979    34,979    34,979    34,979    34,979    34,481    34,847    33,918    34,601    33,916    34,627       -         -      34,627    35,282    35,417    36,137    36,227    37,020    36,952    37,907    38,847    39,777    40,365    41,380    43,181    44,320    45,665    46,879    47,914    49,154
5200P                  50    10,149        50    10,093        50    10,137       200    10,157     1,150    10,397     2,000    10,360       -         -       4,500    12,200     7,200    14,759     9,250    16,811    12,100    18,626    14,759    20,737    17,859    23,131    22,302    26,465    25,823    29,073    28,701    31,189

5300C              34,979    34,979    34,979    34,979    34,979    34,979    34,139    34,771    33,465    34,450    33,469    34,461       -         -      34,291    35,154    35,154    36,046    35,987    36,951       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,984        50    11,915        50    11,936       350    11,863     1,400    11,765     2,450    11,594       -         -       5,250    13,310     8,050    15,761    10,400    17,840       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,979    34,979    34,979    34,979    34,979    34,979    33,595    34,653    32,797    34,223    32,886    34,247       -         -      33,876    34,993    34,822    35,924    35,683    36,852    36,496    37,773    38,593    39,769    40,181    41,437    43,139    44,480    45,722    47,115    48,052    49,454
5400P                  50    13,919        50    13,843        50    13,850       500    13,599     1,750    13,221     2,900    12,879       -         -       5,950    14,395     8,950    16,780    11,600    18,863    14,113    20,501    16,727    22,492    19,910    24,805    24,269    28,005    27,715    30,538    30,547    32,607

5500C              34,979    34,979    34,979    34,979    34,979    34,979    32,804    34,489    31,978    33,950    32,128    33,962       -         -      33,351    34,784    34,412    35,767    35,310    36,721       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    15,901        50    15,823        50    15,823       750    15,377     2,250    14,731     3,550    14,220       -         -       6,750    15,530    10,000    17,836    12,900    19,887       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,000    34,979    34,200    34,979    33,492    34,916    31,550    34,204    31,137    33,734    31,357    33,719       -         -      32,731    34,537    33,920    35,573    34,860    36,553    35,815    37,532    38,160    39,672    39,824    41,405    42,953    44,562    45,652    47,282    48,078    49,694
5600P                  50    17,895        50    17,815        50    17,815     1,050    17,174     2,900    16,257     4,300    15,588       -         -       7,650    16,706    11,050    18,888    14,234    20,908    16,239    22,394    18,820    24,243    22,002    26,440    26,231    29,502    29,593    31,958    32,366    33,984

5700C              29,000    34,979    29,200    34,979    29,300    34,853    29,903    33,829    29,826    33,317    30,252    33,323       -         -      31,985    34,235    33,339    35,339    34,331    36,348       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    19,890        50    19,810       100    19,790     1,450    18,967     3,600    17,803     5,200    16,968       -         -       8,750    17,936    12,300    19,971    15,425    21,922       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              24,050    34,912    24,250    34,912    24,450    34,667    27,050    33,320    28,215    32,796    28,920    32,837       -         -      31,155    33,915    32,751    35,134    33,782    36,160    34,880    37,169    37,517    39,474    39,274    41,276    42,613    44,565    45,448    47,379    47,982    49,869
5800P                 100    21,865        50    21,805       250    21,725     2,100    20,684     4,500    19,326     6,250    18,343       -         -       9,950    19,178    13,750    21,065    16,849    22,950    18,556    24,276    20,987    25,961    24,110    28,020    28,180    30,947    31,449    33,328    34,154    35,312

5900C              19,100    34,846    19,300    34,846    19,850    34,181    22,800    32,667    26,275    32,122    27,350    32,244       -         -      30,141    33,496    31,953    34,810    33,063    35,872       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 200    23,820       200    23,740       650    23,560     2,900    22,350     5,600    20,807     7,450    19,703       -         -      11,300    20,434    15,200    22,144    18,090    23,922       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              14,400    34,449    14,550    34,516    15,500    33,397    18,950    31,700    23,100    31,290    25,553    31,526       -         -      28,986    32,998    31,042    34,428    32,252    35,538    33,666    36,668    36,649    39,163    38,524    41,045    42,107    44,484    45,102    47,403    47,760    49,977
6000P                 450    25,715       500    25,615     1,300    25,296     4,000    23,902     6,900    22,233     8,850    21,027       -         -      12,800    21,688    16,511    23,217    19,344    24,876    20,947    26,105    23,243    27,630    26,197    29,536    30,093    32,336    33,259    34,646    35,895    36,596

6100C               9,900    33,788    10,200    33,660    11,600    32,098    15,400    30,487    19,700    30,300    23,200    30,691       -         -      27,703    32,455    30,027    33,994    31,349    35,161       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,050    27,471     1,250    27,311     2,400    26,852     5,350    25,357     8,400    23,598    10,400    22,320       -         -      14,450    22,930    17,895    24,276    20,608    25,807       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               6,200    32,080     6,550    31,904     8,250    30,197    12,200    28,997    16,650    29,120    20,100    29,728       -         -      26,303    31,813    28,907    33,504    30,365    34,730    32,171    36,017    35,546    38,732    37,565    40,705    41,432    44,314    44,608    47,349    47,405    50,017
6200P               2,250    28,987     2,500    28,807     4,050    28,189     7,150    26,633    10,300    24,819    12,300    23,591       -         -      16,350    24,148    19,275    25,309    21,893    26,709    23,419    27,848    25,496    29,221    28,253    30,978    31,963    33,658    35,017    35,908    37,587    37,822

6300C               3,400    29,725     3,900    29,605     5,600    28,927     9,500    27,694    13,900    27,778    17,350    28,622       -         -      24,777    31,115    27,710    32,949    29,299    34,254       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,450    30,423     4,900    29,845     6,400    29,246     9,450    27,710    12,600    25,887    14,500    25,098       -         -      18,338    25,331    20,705    26,307    23,164    27,578       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,700    28,408     2,100    28,329     3,550    27,750     7,200    26,621    11,500    26,280    14,850    27,407       -         -      23,181    30,333    26,419    32,345    28,166    33,731    30,409    35,215    34,215    38,177    36,395    40,256    40,579    44,053    43,959    47,216    46,910    49,985
6400P               7,750    32,662     8,150    31,896     9,350    30,604    12,100    28,648    15,200    26,889    17,050    26,489       -         -      19,991    26,463    22,124    27,268    24,422    28,411    25,857    29,475    27,707    30,717    30,238    32,338    33,766    34,912    36,711    37,108    39,215    38,994

6500C                 850    26,752     1,050    26,752     2,150    26,314     5,450    25,332     9,500    24,655    12,600    26,089       -         -      21,000    29,482    25,077    31,684    26,977    33,162       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              11,900    33,785    12,100    33,268    12,950    32,299    15,450    29,835    18,150    28,298    19,800    27,781       -         -      21,671    27,519    23,539    28,182    25,654    29,204       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 400    24,937       550    24,957     1,200    24,698     4,150    23,876     7,800    23,212    10,700    24,688       -         -      18,750    28,559    23,671    30,973    25,744    32,549    28,423    34,263    32,663    37,496    35,012    39,692    39,551    43,701    43,151    47,002    46,270    49,880
6600P              16,550    34,250    16,600    33,926    17,000    33,468    19,100    31,102    21,400    29,529    22,316    28,935       -         -      23,313    28,512    24,926    29,039    26,846    29,951    28,196    30,974    29,835    32,095    32,136    33,609    35,483    36,088    38,325    38,238    40,771    40,110

6700C                 200    23,022       250    23,082       650    22,922     3,100    22,334     6,350    21,910     9,050    23,239       -         -      16,650    27,580    22,250    30,213    24,466    31,894       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              21,400    34,450    21,000    34,714    21,450    34,155    23,050    32,099    24,243    30,571    24,304    29,936       -         -      24,901    29,418    26,263    29,794    27,988    30,652       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100    21,067       100    21,147       300    21,068     2,300    20,718     5,150    20,551     7,650    21,768       -         -      14,750    26,550    20,250    29,412    23,189    31,205    26,286    33,174    30,934    36,696    33,460    39,019    38,354    43,252    42,195    46,706    45,499    49,702
6800P              26,350    34,518    25,900    34,846    26,100    34,595    27,116    32,864    26,294    31,441    26,135    30,817       -         -      26,387    30,204    27,536    30,579    29,069    31,302    30,363    32,284    31,818    33,345    33,911    34,762    37,092    37,176    39,840    39,290    42,228    41,142

6900C                  50    19,092        50    19,171       150    19,136     1,650    19,069     4,150    19,161     6,400    20,278       -         -      13,050    25,485    18,350    28,571    22,184    30,540       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,383    34,521    30,850    34,912    30,950    34,787    29,274    33,480    28,035    32,112    27,726    31,513       -         -      27,771    30,949    28,737    31,276    30,187    32,070       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    17,103        50    17,183        50    17,186     1,200    17,393     3,350    17,756     5,350    18,807       -         -      11,550    24,397    16,600    27,694    20,400    29,799    24,022    31,954    29,072    35,784    31,727    38,234    36,999    42,714    41,091    46,329    44,584    49,448
7000P              31,489    34,524    34,979    34,979    33,551    34,915    30,784    33,828    29,568    32,721    29,146    32,150       -         -      29,043    31,622    29,851    31,905    31,168    32,643    32,297    33,440    33,615    34,457    35,533    35,814    38,575    38,173    41,243    40,263    43,588    42,109

7100C                  50    15,140        50    15,223        50    15,235       850    15,729     2,650    16,360     4,450    17,361       -         -      10,150    23,277    15,000    26,792    18,650    29,021       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,979    34,979    34,979    34,979    34,002    34,915    32,055    34,159    30,849    33,220    30,395    32,711       -         -      30,191    32,220    30,870    32,474    32,082    33,180       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    13,252        50    13,335        50    13,369       650    14,124     2,100    14,985     3,700    15,966       -         -       8,900    22,148    13,500    25,860    17,050    28,221    21,600    30,617    27,098    34,768    29,842    37,341    35,492    42,082    39,840    45,867    43,525    49,118
7200P              34,979    34,979    34,979    34,979    34,979    34,979    32,978    34,395    31,920    33,641    31,447    33,180       -         -      31,223    32,761    31,798    32,993    32,913    33,666    33,957    34,425    35,194    35,429    36,985    36,755    39,917    39,082    42,524    41,159    44,842    43,012

7300C                  50    11,491        50    11,578        50    11,641       500    12,604     1,650    13,643     3,050    14,611       -         -       7,800    21,020    12,150    24,914    15,600    27,407       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,979    34,979    34,979    34,979    34,979    34,979    33,676    34,581    32,737    33,954    32,303    33,557       -         -      32,123    33,231    32,634    33,464    33,655    34,099       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     9,901        50     9,993        50    10,088       350    11,129     1,300    12,357     2,500    13,310       -         -       6,800    19,887    10,950    23,969    14,200    26,562    17,800    29,057    24,668    33,538    27,831    36,340    33,847    41,359    38,444    45,325    42,340    48,715
7400P              34,979    34,979    34,979    34,979    34,979    34,979    34,067    34,677    33,361    34,196    32,995    33,869       -         -      32,889    33,631    33,364    33,875    34,325    34,498    35,134    35,084    36,448    36,182    38,250    37,585    41,104    39,897    43,674    41,978    45,971    43,836

7500C                  50     8,502        50     8,598       -         -         250     9,758     1,050    11,158     2,050    12,112       -         -       5,950    18,788     9,850    23,016    12,900    25,700       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,979    34,979    34,979    34,979       -         -      34,391    34,767    33,853    34,397    33,539    34,118       -         -      33,538    33,977    34,014    34,250    34,916    34,855       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     7,296        50     7,394       -         -         200     8,566       850    10,038     1,700    11,052       -         -       5,150    17,675     8,800    22,043    11,700    24,827    15,050    27,519    21,950    32,292    25,728    35,242    32,064    40,541    36,928    44,701    41,017    48,233
7600P              34,979    34,979    34,979    34,979       -         -      34,662    34,855    34,231    34,558    33,980    34,331       -         -      34,075    34,272    34,560    34,569    35,427    35,170    36,203    35,758    37,565    36,907    39,312    38,301    42,133    40,624    44,678    42,712    46,978    44,593

7700C                  50     6,270       -         -         -         -         150     7,448       650     8,940     1,400    10,042       -         -       4,400    16,547     7,900    21,096    10,550    23,926       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,979    34,979       -         -         -         -      34,798    34,899    34,506    34,683    34,328    34,508       -         -      34,508    34,517    35,016    34,843    35,871    35,455       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,403       -         -         -         -         100     6,361       500     7,928     1,150     9,094       -         -       3,800    15,495     7,050    20,140     9,550    23,043    12,600    25,905    19,050    30,970    22,800    34,050    30,196    39,641    35,276    43,991    39,558    47,673
7800P              34,979    34,979       -         -         -         -      34,820    34,900    34,650    34,747    34,562    34,631       -         -      34,860    34,730    35,399    35,086    36,227    35,690    37,009    36,301    38,446    37,504    40,162    38,903    42,984    41,251    45,540    43,369    47,856    45,279

7900C                  50     4,676       -         -         -         -          50     5,217       400     7,037       950     8,216       -         -       3,250    14,450     6,300    19,205     8,600    22,144       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,979    34,979       -         -         -         -      34,916    34,941    34,808    34,832    34,730    34,726       -         -      35,105    34,885    35,702    35,288    36,521    35,898       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,064       -         -         -         -          50     4,600       300     6,163       800     7,428       -         -       2,650    13,285     5,400    18,115       -         -      10,450    24,237    16,450    29,580    19,900    32,779    28,206    38,645    33,510    43,199    37,983    47,038
8000P              34,979    34,979       -         -         -         -      34,923    34,943    34,864    34,863    34,867    34,812       -         -      35,302    35,025    35,940    35,460       -         -      37,565    36,714    39,099    37,983    40,797    39,391    43,666    41,793    46,246    43,945    48,591    45,888

8100C                  50     3,549       -         -         -         -          50     4,076       250     5,470       650     6,657       -         -       2,250    12,314     4,750    17,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,979    34,979       -         -         -         -      34,929    34,943    34,940    34,913    34,953    34,873       -         -      35,428    35,126    36,110    35,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,497       -         -         -         -          50     3,632       200     4,809       500     5,885       -         -       1,950    11,461     4,200    16,253       -         -       8,600    22,544    14,100    28,124    17,200    31,411    25,350    37,577    31,668    42,335    36,306    46,329
8200P              34,979    34,979       -         -         -         -      34,979    34,979    34,971    34,937    35,001    34,912       -         -      35,508    35,203    36,222    35,701       -         -      37,891    37,009    39,540    38,355    41,228    39,778    44,161    42,235    46,789    44,433    49,180    46,420

8300C                  50     3,497       -         -         -         -          50     3,497       150     4,164       400     5,225       -         -       1,600    10,488     3,650    15,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,979    34,979       -         -         -         -      34,979    34,979    34,975    34,939    35,037    34,947       -         -      35,549    35,260    36,293    35,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,497       -         -         -         -         -         -         -         -         350     4,718       -         -       1,350     9,658     3,200    14,429       -         -       7,050    20,867    12,050    26,639    14,800    29,986    22,500    36,428    29,350    41,385    34,517    45,540
8400P              34,979    34,979       -         -         -         -         -         -         -         -      35,058    34,976       -         -      35,560    35,298    36,320    35,846       -         -      38,018    37,197    39,781    38,620    41,453    40,059    44,477    42,587    47,172    44,843    49,622    46,879

8500C                  50     3,497       -         -         -         -         -         -         -         -         250     4,060       -         -       1,100     8,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,979    34,979       -         -         -         -         -         -         -         -      35,064    34,989       -         -      35,546    35,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,497       -         -         -         -         -         -         -         -         200     3,575       -         -         900     7,990     2,400    12,688       -         -       5,700    19,175    10,200    25,106    12,650    28,503    19,850    35,201    26,400    40,358       -         -  
8600P              34,979    34,979       -         -         -         -         -         -         -         -      35,062    35,000       -         -      35,514    35,335    36,283    35,911       -         -      37,984    37,297    39,849    38,794    41,490    40,241    44,618    42,852    47,393    45,169       -         -  

8700C                  50     3,497       -         -         -         -         -         -         -         -         150     3,497       -         -         750     7,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,979    34,979       -         -         -         -         -         -         -         -      35,057    35,008       -         -      35,476    35,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,497       -         -         -         -         -         -         -         -         100     3,497       -         -         650     6,744     1,800    11,105       -         -       4,600    17,548     8,600    23,568    10,700    26,956    17,450    33,916    23,650    39,261       -         -  
8800P              34,979    34,979       -         -         -         -         -         -         -         -      35,057    35,008       -         -      35,441    35,331    36,164    35,915       -         -      37,833    37,321    39,765    38,883    41,355    40,333    44,590    43,026    47,450    45,414       -         -  

8900C                  50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -         500     5,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,979    34,979       -         -         -         -         -         -         -         -      35,044    35,012       -         -      35,378    35,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -         400     5,374     1,350     9,679       -         -       3,650    15,928     7,150    21,986     9,000    25,385    15,250    32,569    21,100    38,097       -         -  
9000P              34,979    34,979       -         -         -         -         -         -         -         -      35,042    35,012       -         -      35,324    35,298    36,007    35,879       -         -      37,589    37,281    39,552    38,898    41,074    40,338    44,406    43,119    47,351    45,577       -         -  

9100C                  50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -         350     4,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,979    34,979       -         -         -         -         -         -         -         -      35,020    35,009       -         -      35,292    35,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -         300     4,557     1,000     8,373       -         -       2,850    14,341     5,950    20,455     7,500    23,785    13,200    31,145    18,750    36,875       -         -  
9200P              34,979    34,979       -         -         -         -         -         -         -         -      35,020    35,009       -         -      35,259    35,267    35,836    35,816       -         -      37,285    37,189    39,250    38,847    40,672    40,269    44,069    43,131    47,105    45,664       -         -  

9300C                  50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -         250     4,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,979    34,979       -         -         -         -         -         -         -         -      35,020    35,008       -         -      35,222    35,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -         200     3,701       700     7,084       -         -       2,250    12,914     4,900    18,927     6,200    22,180    11,400    29,702    16,550    35,581       -         -  
9400P              34,979    34,979       -         -         -         -         -         -         -         -      35,018    35,008       -         -      35,183    35,225    35,649    35,729       -         -      36,979    37,067    38,879    38,741    40,181    40,131    43,617    43,069    46,717    45,674       -         -  

9500C                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -         100     3,497       500     6,012       -         -       1,700    11,438       -         -       5,050    20,547     9,750    28,202       -         -         -         -  
9600P              34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,093    35,161    35,497    35,638       -         -      36,636    36,903       -         -      39,618    39,933    43,050    42,935       -         -         -         -  

9700C                  50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       350     5,052       -         -       1,300    10,138       -         -       4,100    18,965     8,300    26,690       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,040    35,108    35,366    35,546       -         -      36,336    36,734       -         -      39,040    39,691    42,411    42,740       -         -         -         -  

10000C                 50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       250     4,265       -         -       1,000     8,981       -         -       3,300    17,420     7,000    25,148       -         -         -         -  
10000P             34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,040    35,104    35,267    35,464       -         -      36,080    36,567       -         -      38,466    39,413    41,708    42,486       -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       150     3,497       -         -         750     7,872       -         -       2,600    15,864     5,850    23,588       -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,038    35,101    35,162    35,360       -         -      35,843    36,391       -         -      37,887    39,095    40,970    42,182       -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       100     3,497       -         -         550     6,833       -         -       2,000    14,309     4,850    22,035       -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,104    35,288       -         -      35,638    36,213       -         -      37,329    38,744    40,227    41,835       -         -         -         -  

10500C                 50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -         400     5,902       -         -       1,550    12,907     3,950    20,442       -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,102    35,280       -         -      35,472    36,046       -         -      36,866    38,407    39,469    41,440       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         300     5,144       -         -       1,200    11,616     3,200    18,896       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,356    35,908       -         -      36,479    38,080    38,765    41,023       -         -         -         -  

11000C                 50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         200     4,297       -         -         900    10,332     2,550    17,353       -         -         -         -  
11000P             34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,235    35,745       -         -      36,128    37,740    38,099    40,579       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         150     3,734       -         -         650     9,066     2,050    15,950       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,173    35,640       -         -      35,823    37,390    37,548    40,156       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         100     3,497       -         -         450     7,837     1,600    14,508       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,110    35,517       -         -      35,569    37,040    37,025    39,701       -         -         -         -  

11500C                 50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -         300     6,687     1,200    13,020       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,045    35,363       -         -      35,375    36,708    36,539    39,211       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -         200     5,700       900    11,666       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,045    35,352       -         -      35,245    36,423    36,160    38,754       -         -         -         -  

12000C                 50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -         150     5,040       700    10,560       -         -         -         -  
12000P             34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,045    35,343       -         -      35,178    36,238    35,903    38,379       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -         100     4,291       500     9,303       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,112    36,025    35,641    37,940       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       350     8,139       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,045    35,751    35,444    37,532       -         -         -         -  

12500C                 50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P             34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       250     7,162       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,045    35,731    35,311    37,190       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       150     5,978       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,178    36,770       -         -         -         -  

13000C                 50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       100     5,153       -         -         -         -  
13000P             34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,112    36,485       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497        50     4,091       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,045    36,117       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

13500C                 50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P             34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14000C                 50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14000P             34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14500C                 50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P             34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

15000C                 50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P             34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                 50     3,497       -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P             34,979    34,979       -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830



Back to Top



HHT (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115



Back to Top



HKB (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HKG (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     402       402       402       402       402       402       402       402       402       402



Back to Top



HLD (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HNP (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



HNT (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863



Back to Top



HSB (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



HSI (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230928              230929              231006              231030              231129              231228              240130              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575

10000C             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,735    89,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         150     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C             89,575    89,575       -         -         -         -         -         -         -         -      89,615    89,642       -         -      89,814    90,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         250     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C             89,575    89,575       -         -         -         -         -         -         -         -      89,615    89,655       -         -      89,974    90,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         450     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C             89,575    89,575       -         -         -         -         -         -         -         -      89,655    89,695       -         -      90,160    90,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         700     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             89,575    89,575       -         -         -         -         -         -         -         -      89,655    89,695       -         -      90,187    90,493    91,198    91,889       -         -      93,432    95,015       -         -     100,188   102,862   106,971   110,177   113,103   116,680       -         -  
11600P                 50     8,964       -         -         -         -         -         -         -         -         100     8,964       -         -         750     8,964     2,050    11,238       -         -       4,650    18,792       -         -      14,850    33,649    26,750    44,874    36,974    53,120       -         -  

11700C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C             89,575    89,575       -         -         -         -         -         -         -         -      89,681    89,735       -         -      90,280    90,599    91,397    92,089       -         -      93,804    95,374       -         -     100,774   103,380   107,663   110,789   113,874   117,359       -         -  
11800P                 50     8,964       -         -         -         -         -         -         -         -         150     8,964       -         -         900     8,964     2,400    12,395       -         -       5,250    20,229       -         -      16,100    35,284    28,550    46,563    38,716    54,782       -         -  

11900C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C             89,575    89,575       -         -         -         -         -         -         -         -      89,708    89,761       -         -      90,400    90,706    91,583    92,275       -         -      94,190    95,733       -         -     101,372   103,899   108,355   111,387   114,646   118,037       -         -  
12000P                 50     8,964       -         -         -         -         -         -         -         -         200     8,964       -         -       1,100     8,964     2,750    13,539       -         -       5,950    21,772       -         -      17,500    36,974    30,400    48,239    40,511    56,445       -         -  

12100C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             89,575    89,575       -         -         -         -         -         -         -         -      89,735    89,775       -         -      90,493    90,812    91,783    92,474       -         -      94,576    96,092       -         -     101,957   104,418   109,033   111,972   115,404   118,689       -         -  
12200P                 50     8,964       -         -         -         -         -         -         -         -         250     8,964       -         -       1,300     8,964     3,150    14,776       -         -       6,700    23,341       -         -      18,950    38,676    32,400    49,941    42,320    58,121       -         -  

12300C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             89,575    89,575       -         -         -         -         -         -         -         -      89,761    89,801       -         -      90,599    90,918    91,982    92,674       -         -      94,975    96,451       -         -     102,516   104,910   109,685   112,544   116,135   119,327       -         -  
12400P                 50     8,964       -         -         -         -         -         -         -         -         300     8,964       -         -       1,500     9,908     3,600    16,079       -         -       7,550    24,990       -         -      20,450    40,378    34,400    51,630    44,142    59,770       -         -  

12500C             89,575    89,575       -         -         -         -         -         -         -         -      89,775    89,814       -         -      90,666    90,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     8,964       -         -         -         -         -         -         -         -         350     8,964       -         -       1,650    10,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             89,575    89,575       -         -         -         -         -         -         -         -      89,788    89,828       -         -      90,719    91,038    92,208    92,873       -         -      95,374    96,810       -         -     103,088   105,402   110,336   113,103   116,840   119,952       -         -  
12600P                 50     8,964       -         -         -         -         -         -         -         -         400     8,964       -         -       1,800    11,092     4,150    17,529       -         -       8,450    26,666       -         -      22,100    42,134    36,428    53,346    46,004    61,432       -         -  

12700C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             89,575    89,575       -         -         -         -         -         -         -         -      89,801    89,854       -         -      90,839    91,144    92,408    93,060       -         -      95,746    97,143       -         -     103,633   105,868   110,948   113,648   117,532   120,551       -         -  
12800P                 50     8,964       -         -         -         -         -         -         -         -         450     8,964       -         -       2,100    12,275     4,700    18,952       -         -       9,400    28,368       -         -      23,800    43,876    38,250    55,048    47,880    63,095       -         -  

12900C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             89,575    89,575       -         -         -         -         -         -         -         -      89,841    89,881       -         -      90,945    91,251    92,607    93,259       -         -      96,132    97,489       -         -     104,152   106,320   111,547   114,167   118,197   121,136       -         -  
13000P                 50     8,964       -         -         -         -         -         -         -         -         600     8,964       -         -       2,450    13,552     5,350    20,508       -         -      10,500    30,164       -         -      25,550    45,632    40,086    56,737    49,781    64,744       -         -  

13100C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             89,575    89,575       -         -         -         -         -         -         -         -      89,854    89,894       -         -      91,051    91,357    92,794    93,432       -         -      96,504    97,808       -         -     104,644   106,772   112,105   114,685   118,835   121,708       -         -  
13200P                 50     8,964       -         -         -         -         -         -         -         -         700     8,964       -         -       2,850    14,909     6,050    22,091       -         -      11,650    31,973       -         -      27,450    47,401    41,988    58,453    51,723    66,393       -         -  

13300C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             89,575    89,575       -         -         -         -         -         -         -         -      89,854    89,921       -         -      91,144    91,450    92,967    93,605       -         -      96,837    98,114       -         -     105,123   107,184   112,651   115,164   119,447   122,266       -         -  
13400P                 50     8,964       -         -         -         -         -         -         -         -         900     9,296       -         -       3,300    16,359     6,800    23,727       -         -      12,900    33,821       -         -      29,400    49,183    43,916    60,142    53,652    68,016       -         -  

13500C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             89,575    89,575       -         -         -         -         -         -         -         -      89,854    89,921       -         -      91,224    91,543    93,113    93,765       -         -      97,156    98,406       -         -     105,548   107,583   113,143   115,630   120,019   122,798       -         -  
13600P                 50     8,964       -         -         -         -         -         -         -         -       1,100    10,613       -         -       3,850    17,941     7,650    25,456       -         -      14,250    35,697       -         -      31,450    50,952    45,845    61,831    55,620    69,652       -         -  

13700C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             89,575    89,575       -         -         -         -         -         -         -         -      89,828    89,921       -         -      91,277    91,623    93,246    93,898       -         -      97,435    98,672       -         -     105,947   107,969   113,608   116,069   120,564   123,304       -         -  
13800P                 50     8,964       -         -         -         -         -         -         -         -       1,300    11,983       -         -       4,400    19,537     8,600    27,251       -         -      15,700    37,612       -         -      33,600    52,734    47,840    63,520    57,589    71,261       -         -  

13900C             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             89,575    89,575       -         -         -         -      89,562    89,562    89,575    89,628    89,775    89,908       -         -      91,304    91,690    93,326    94,017       -         -      97,675    98,925   102,037   103,700   106,306   108,315   114,034   116,494   121,069   123,796   127,493   130,353
14000P                 50     8,964       -         -         -         -          50     9,017       650    12,089     1,600    13,592       -         -       5,050    21,240     9,600    29,073       -         -      17,250    39,554    26,600    47,680    35,850    54,530    49,835    65,196    59,584    72,870    67,736    79,201

14100C             89,575    89,575    89,575    89,575    89,575    89,575    89,562    89,562    89,522    89,615    89,735    89,894       -         -      91,304    91,703    93,352    94,070    95,414    96,425       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     9,469        50     9,482        50     9,855        50     9,762       700    12,887     1,750    14,417       -         -       5,400    22,131    10,150    30,018    13,700    35,963       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             89,575    89,575    89,575    89,575    89,575    89,575    89,562    89,562    89,495    89,602    89,668    89,881       -         -      91,291    91,730    93,366    94,124    95,467    96,504    97,861    99,138   102,303   103,979   106,626   108,647   114,419   116,880   121,548   124,261   128,039   130,885
14200P                 50    10,334        50    10,320        50    10,693        50    10,560       750    13,725     1,950    15,308       -         -       5,800    23,062    10,700    30,962    14,450    36,987    18,950    41,535    28,650    49,542    38,200    56,312    51,843    66,859    61,565    74,466    69,692    80,757

14300C             89,575    89,575    89,575    89,575    89,575    89,575    89,562    89,562    89,442    89,588    89,602    89,854       -         -      91,264    91,743    93,366    94,164    95,507    96,571       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,265        50    11,238        50    11,597        50    11,424       850    14,696     2,150    16,226       -         -       6,200    23,993    11,300    31,933    15,200    38,011       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             89,575    89,575    89,575    89,575    89,575    89,575    89,509    89,548    89,349    89,548    89,522    89,828       -         -      91,224    91,743    93,352    94,190    95,520    96,637    97,994    99,324   102,503   104,232   106,892   108,953   114,752   117,252   121,974   124,700   128,557   131,390
14400P                 50    12,289        50    12,236        50    12,581        50    12,369     1,000    15,787     2,400    17,196       -         -       6,600    24,937    11,950    32,930    16,000    39,035    20,750    43,517    30,800    51,404    40,671    58,094    53,891    68,521    63,587    76,049    71,673    82,287

14500C             89,575    89,575    89,575    89,575    89,575    89,575    89,509    89,548    89,282    89,522    89,429    89,801       -         -      91,171    91,743    93,326    94,217    95,520    96,691       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    13,379        50    13,326        50    13,632        50    13,379     1,100    16,784     2,550    18,088       -         -       7,050    25,908    12,600    33,928    16,850    40,086       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             89,575    89,575    89,575    89,575    89,575    89,575    89,442    89,522    89,176    89,482    89,309    89,761       -         -      91,091    91,743    93,286    94,243    95,494    96,730    98,060    99,484   102,662   104,458   107,104   109,219   115,045   117,598   122,360   125,126   129,023   131,882
14600P                 50    14,563        50    14,483        50    14,776       100    15,042     1,250    17,901     2,800    19,085       -         -       7,550    26,932    13,250    34,912    17,750    41,150    22,650    45,525    33,100    53,266    42,732    59,876    55,939    70,170    65,595    77,618    73,642    83,816

14700C             89,575    89,575    89,575    89,575    89,575    89,575    89,429    89,522    89,043    89,442    89,176    89,708       -         -      91,011    91,730    93,219    94,243    95,454    96,757       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    15,840        50    15,733        50    15,999       150    16,545     1,450    19,085     3,050    20,096       -         -       8,050    27,956    13,950    35,936    18,650    42,200       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             89,575    89,575    89,575    89,575    89,575    89,575    89,349    89,495    88,910    89,389    89,003    89,642       -         -      90,892    91,703    93,139    94,243    95,387    96,784    98,060    99,603   102,742   104,644   107,264   109,459   115,284   117,904   122,705   125,525   129,462   132,348
14800P                 50    17,210        50    17,077        50    17,316       200    17,994     1,600    20,229     3,350    21,173       -         -       8,550    28,967    14,700    36,974    19,600    43,264    24,700    47,534    35,450    55,128    44,821    61,632    58,014    71,793    67,617    79,174    75,610    85,319

14900C             89,575    89,575    89,575    89,575    89,575    89,575    89,256    89,469    88,724    89,322    88,817    89,575       -         -      90,759    91,663    93,033    94,243    95,307    96,797       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    18,659        50    18,500        50    18,713       250    19,431     1,800    21,439     3,650    22,250       -         -       9,100    30,018    15,450    37,998    20,550    44,315       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             89,575    89,575    89,575    89,575    89,575    89,575    89,149    89,442    88,524    89,256    88,617    89,509       -         -      90,599    91,623    92,900    94,217    95,188    96,797    97,981    99,683   102,769   104,804   107,357   109,671   115,470   118,197   123,011   125,897   129,861   132,800
15000P                 50    20,189        50    20,016        50    20,202       300    20,894     1,950    22,623     4,100    23,421       -         -       9,700    31,108    16,250    39,048    21,550    45,379    26,850    49,542    37,950    56,990    46,949    63,387    60,102    73,416    69,638    80,717    77,578    86,822

15100C             89,575    89,575    89,575    89,575    89,575    89,575    89,030    89,402    88,298    89,176    88,365    89,415       -         -      90,426    91,570    92,754    94,190    95,055    96,784       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    21,812        50    21,612        50    21,772       350    22,383     2,150    23,886     4,450    24,551       -         -      10,300    32,186    17,100    40,112    22,600    46,456       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             89,575    89,575    89,575    89,575    89,575    89,575    88,910    89,376    88,019    89,083    88,072    89,309       -         -      90,213    91,504    92,581    94,150    94,882    96,770    97,808    99,723   102,715   104,923   107,384   109,844   115,603   118,463   123,264   126,243   130,220   133,212
15200P                 50    23,501        50    23,288        50    23,408       450    23,993     2,400    25,203     4,850    25,708       -         -      10,950    33,303    17,950    41,176    23,700    47,534    29,150    51,564    40,600    58,852    49,130    65,143    62,204    75,012    71,660    82,233    79,547    88,298

15300C             89,575    89,575    89,575    89,575    89,575    89,575    88,671    89,309    87,686    88,963    87,753    89,189       -         -      89,974    91,424    92,381    94,097    94,696    96,730       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    25,270        50    25,030        50    25,137       500    25,536     2,700    26,546     5,250    26,892       -         -      11,600    34,407    18,850    42,254    24,800    48,598       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             89,575    89,575    89,575    89,575    89,575    89,575    88,498    89,282    87,354    88,857    87,394    89,056       -         -      89,708    91,331    92,155    94,031    94,483    96,691    97,542    99,723   102,582   105,003   107,344   109,991   115,683   118,689   123,477   126,562   130,526   133,611
15400P                 50    27,092        50    26,839        50    26,919       600    27,185     2,950    27,903     5,700    28,102       -         -      12,300    35,537    19,750    43,318    25,950    49,675    31,550    53,585    43,264    60,687    51,298    66,859    64,318    76,594    73,682    83,750    81,515    89,761

15500C             89,575    89,575    89,575    89,575    89,575    89,575    88,125    89,176    86,915    88,711    86,995    88,923       -         -      89,402    91,224    91,889    93,951    94,230    96,624       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    28,967        50    28,701        50    28,754       700    28,834     3,300    29,299     6,200    29,339       -         -      13,050    36,694    20,750    44,422    27,150    50,752       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             89,575    89,575    89,575    89,575    89,575    89,575    87,806    89,110    86,436    88,551    86,529    88,750       -         -      89,056    91,105    91,597    93,871    93,951    96,544    97,169    99,670   102,370   105,043   107,224   110,097   115,696   118,888   123,623   126,855   130,792   133,984
15600P                 50    30,882        50    30,603        50    30,643       850    30,550     3,750    30,749     6,700    30,576       -         -      13,850    37,878    21,700    45,499    28,400    51,830    34,150    55,594    45,512    62,523    53,519    68,574    66,420    78,164    75,703    85,239    83,484    91,198

15700C             89,575    89,575    89,575    89,575    89,575    89,575    87,354    89,003    85,878    88,378    86,011    88,578       -         -      88,684    90,985    91,277    93,765    93,632    96,464       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    32,837        50    32,545        50    32,571     1,000    32,279     4,150    32,186     7,200    31,840       -         -      14,650    39,048    22,750    46,589    29,650    52,894       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             89,575    89,575    89,575    89,575    89,575    89,575    86,849    88,897    85,292    88,192    85,439    88,365       -         -      88,272    90,825    90,918    93,645    93,286    96,358    96,691    99,577   102,077   105,043   107,038   110,163   115,643   119,048   123,729   127,121   131,018   134,343
15800P                 50    34,792        50    34,500        50    34,513     1,150    34,008     4,600    33,649     7,600    33,117       -         -      15,500    40,232    23,850    47,707    30,950    53,958    36,850    57,602    47,813    64,332    55,753    70,277    68,521    79,706    77,711    86,702    85,425    92,634

15900C             89,575    89,575    89,575    89,575    89,575    89,575    86,210    88,750    84,574    87,952    84,814    88,152       -         -      87,819    90,666    90,533    93,512    92,913    96,238       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    36,774        50    36,481        50    36,495     1,350    35,777     5,000    35,112     8,200    34,433       -         -      16,900    41,642    24,950    48,797    32,300    55,022       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             89,575    89,575    89,575    89,575    89,575    89,575    85,412    88,578    83,803    87,700    84,109    87,899       -         -      87,314    90,479    90,107    93,366    92,501    96,105    96,105    99,417   101,678   104,990   106,772   110,190   115,537   119,194   123,769   127,360   131,191   134,662
16000P                 50    38,769        50    38,463        50    38,476     1,600    37,545     5,300    36,614     8,850    35,763       -         -      17,850    42,839    26,750    50,047    33,700    56,086    39,750    59,584    50,127    66,127    57,988    71,939    70,623    81,236    79,733    88,152    87,367    94,044

16100C             89,575    89,575    89,575    89,575    88,325    89,509    84,548    88,378    82,938    87,434    83,337    87,620       -         -      86,769    90,280    89,642    93,206    92,049    95,959       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    40,764        50    40,458        50    40,458     1,850    39,328     5,900    38,117     9,450    37,107       -         -      18,650    43,983    27,900    51,138    35,150    57,150       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             89,575    89,575    89,575    89,575    88,046    89,509    83,524    88,152    81,994    87,128    82,513    87,327       -         -      86,170    90,067    89,149    93,020    91,557    95,799    95,400    99,218   101,199   104,910   106,413   110,190   115,350   119,287   123,769   127,573   131,310   134,968
16200P                 50    42,759        50    42,453        50    42,453     2,150    41,123     6,450    39,647    10,200    38,450       -         -      19,650    45,206    29,050    52,215    36,650    58,200    42,750    61,552    52,481    67,896    60,249    73,602    72,724    82,739    81,728    89,588    89,296    95,440

16300C             89,575    89,575    89,575    89,575    87,660    89,509    82,327    87,886    80,970    86,809    81,595    87,008       -         -      85,519    89,814    88,604    92,834    91,038    95,613       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    44,754        50    44,448        50    44,448     2,500    42,905     7,050    41,176    10,850    39,820       -         -      20,750    46,443    30,000    53,266    38,150    59,251       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             84,850    89,575    85,600    89,575    85,700    89,455    80,957    87,580    79,813    86,436    80,611    86,662       -         -      84,827    89,562    88,019    92,621    90,479    95,414    94,563    98,965   100,614   104,777   105,974   110,137   115,111   119,354   123,703   127,759   131,390   135,234
16400P                 50    46,749        50    46,443       100    46,430     2,850    44,688     7,700    42,706    11,700    41,190       -         -      21,600    47,600    31,300    54,370    39,700    60,288    45,900    63,494    54,862    69,652    62,510    75,224    74,825    84,215    83,710    90,998    91,211    96,810

16500C             79,900    89,509    80,600    89,575    80,750    89,389    79,480    87,261    78,523    86,011    79,534    86,277       -         -      84,082    89,282    87,394    92,381    89,881    95,201       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    48,744        50    48,438       150    48,398     3,250    46,470     8,450    44,235    12,550    42,573       -         -      22,350    48,757    32,500    55,447    41,350    61,326       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             74,900    89,509    75,650    89,509    75,850    89,269    77,751    86,875    77,166    85,572    78,376    85,878       -         -      83,284    88,977    86,729    92,129    89,256    94,975    93,605    98,646    99,922   104,591   105,455   110,057   114,792   119,394   123,570   127,906   131,404   135,487
16600P                 50    50,739        50    50,433       250    50,353     3,650    48,265     9,250    45,765    13,500    43,943       -         -      23,500    50,008    34,100    56,564    43,000    62,350    48,598    65,409    57,243    71,367    64,771    76,820    76,913    85,665    85,678    92,381    93,113    98,154

16700C             69,900    89,509    70,650    89,509    70,950    89,149    75,796    86,396    75,690    85,106    77,126    85,412       -         -      82,420    88,657    86,011    91,863    88,578    94,722       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                100    52,707        50    52,428       350    52,308     4,200    50,021    10,100    47,294    14,500    45,326       -         -      24,700    51,258    34,950    57,602    44,700    63,361       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             65,050    89,309    65,700    89,442    66,100    88,963    72,700    85,878    74,081    84,574    75,783    84,933       -         -      81,502    88,298    85,266    91,570    87,873    94,456    92,514    98,260    99,124   104,365   104,843   109,924   114,393   119,394   123,384   128,039   131,377   135,713
16800P                150    54,689       100    54,410       500    54,250     4,850    51,737    11,000    48,811    15,550    46,696       -         -      25,950    52,508    36,400    58,706    46,450    64,372    51,178    67,298    59,637    73,056    67,045    78,390    78,975    87,101    87,647    93,751    95,001    99,497

16900C             60,100    89,243    60,750    89,376    61,350    88,657    68,400    85,319    72,338    83,976    74,360    84,415       -         -      80,531    87,926    84,455    91,264    87,115    94,177       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                200    56,658       150    56,378       750    56,139     5,500    53,452    12,000    50,313    16,650    48,066       -         -      27,300    53,771    37,900    59,796    48,172    65,369       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             55,150    89,176    55,850    89,243    56,650    88,298    64,100    84,734    70,490    83,351    72,844    83,856       -         -      79,494    87,527    83,617    90,945    86,330    93,871    91,291    97,821    98,233   104,085   104,139   109,738   113,927   119,354   123,131   128,118   131,297   135,899
17000P                250    58,639       250    58,333     1,050    58,014     6,300    55,115    13,050    51,803    17,850    49,422       -         -      28,700    55,035    39,450    60,887    49,569    66,367    53,785    69,146    62,017    74,719    69,293    79,933    81,023    88,498    89,575    95,095    96,863   100,800

17100C             50,250    89,043    50,650    89,509    52,000    87,873    59,900    84,069    68,534    82,686    71,234    83,258       -         -      78,403    87,101    82,726    90,586    85,505    93,552       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                400    60,568       400    60,275     1,400    59,876     7,150    56,764    14,200    53,266    19,100    50,779       -         -      30,150    56,285    41,100    61,964    50,965    67,337       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             45,400    88,844    45,750    89,376    47,500    87,274    55,550    83,470    64,450    82,526    69,545    82,619       -         -      77,246    86,649    81,781    90,227    84,641    93,219    89,908    97,262    97,223   103,753   103,341   109,525   113,382   119,287   122,825   128,185   131,151   136,072
17200P                550    62,510       600    62,190     1,900    61,672     8,150    58,347    15,500    54,689    20,400    52,122       -         -      31,650    57,535    42,700    63,042    52,348    68,308    56,165    70,968    64,185    76,355    71,527    81,449    83,058    89,881    91,490    96,411    98,712   102,090

17300C             40,600    88,578    41,050    88,977    43,150    86,503    51,650    82,566    60,950    81,675    67,790    82,167       -         -      76,036    86,170    80,797    89,828    83,750    92,860       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                800    64,398       900    64,066     2,550    63,401     9,200    59,916    16,800    56,112    21,800    53,652       -         -      33,200    58,786    44,450    64,119    53,758    69,266       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             36,800    87,021    36,450    88,458    38,950    85,558    48,100    81,435    57,500    80,770    65,861    81,422       -         -      74,759    85,665    79,760    89,415    82,805    92,488    88,458    96,704    96,105   103,367   102,449   109,259   112,770   119,181   122,439   128,212   130,965   136,218
17400P              1,100    66,273     1,350    65,874     3,350    65,076    10,350    61,459    18,300    57,469    23,250    55,274       -         -      34,850    60,022    46,250    65,170    55,155    70,197    58,799    72,751    66,593    77,964    73,748    82,925    85,066    91,224    93,392    97,715   100,534   103,367

17500C             31,250    87,726    31,950    87,793    34,900    84,441    44,400    80,371    54,100    79,826    62,900    80,611       -         -      73,429    85,159    78,669    89,043    81,834    92,089       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,600    68,069     1,950    67,630     4,300    66,699    11,650    62,922    19,900    58,786    24,900    56,870       -         -      36,550    61,259    48,200    66,220    56,564    71,128       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             27,500    86,090    27,750    86,742    31,050    83,098    40,900    79,148    50,750    78,829    59,600    79,773       -         -      72,006    84,627    77,539    88,551    80,903    91,623    86,875    96,079    94,882   102,928   101,452   108,953   112,079   119,035   122,000   128,212   130,699   136,325
17600P              2,200    69,825     2,600    69,372     5,450    68,229    13,100    64,345    21,550    60,089    26,550    58,466       -         -      38,350    62,483    50,000    67,258    57,788    72,072    61,419    74,493    68,973    79,520    75,943    84,375    87,048    92,541    95,254    98,978   102,330   104,617

17700C             22,750    85,745    23,550    85,691    27,450    81,475    37,550    77,818    47,550    77,751    56,500    78,869       -         -      70,583    83,976    76,328    88,085    79,866    91,198       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              3,050    71,487     3,750    70,902     6,850    69,665    14,700    65,702    23,050    61,459    28,350    60,049       -         -      40,150    63,680    51,643    68,282    59,198    72,977       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             18,650    84,561    19,950    83,883    24,050    79,653    34,150    76,475    44,150    76,701    53,050    78,004       -         -      69,040    83,377    75,131    87,567    78,802    90,759    85,159    95,400    93,552   102,449   100,375   108,594   111,307   118,848   121,495   128,185   130,393   136,404
17800P              4,150    73,043     4,800    72,485     8,450    71,022    16,350    67,032    25,300    62,549    30,250    61,605       -         -      42,100    64,877    53,133    69,293    60,608    73,881    64,026    76,195    71,341    81,050    78,110    85,785    89,003    93,831    97,103   100,215   104,112   105,841

17900C             15,150    82,593    16,600    81,741    20,900    77,565    31,250    74,852    41,300    75,464    50,300    76,967       -         -      67,470    82,712    73,841    87,035    77,711    90,293       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              5,600    74,453     6,350    73,854    10,300    72,285    18,300    68,255    27,400    63,693    32,300    63,135       -         -      44,150    66,047    54,623    70,290    61,991    74,759       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             12,050    80,105    13,600    79,188    18,000    75,677    28,400    73,163    38,750    74,107    47,300    75,956       -         -      65,901    81,994    72,604    86,463    76,581    89,801    83,324    94,642    92,115   101,904    99,191   108,182   110,443   118,622   120,910   128,118   130,020   136,471
18000P              7,300    75,770     8,200    75,118    12,400    73,442    20,450    69,386    29,600    64,797    34,050    64,691       -         -      46,200    67,204    56,139    71,261    63,374    75,623    66,646    77,831    73,682    82,526    80,252    87,154    90,918    95,081    98,912   101,439   105,854   107,038

18100C              9,450    76,993    11,300    76,355    15,400    74,719    25,700    71,447    35,750    72,830    44,750    74,825       -         -      64,212    81,289    71,194    85,891    75,424    89,296       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              9,750    76,913    10,700    76,115    14,800    74,480    22,700    70,490    31,850    65,874    36,700    66,074       -         -      48,400    68,335    57,655    72,219    64,771    76,461       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              7,250    75,677     8,800    75,357    13,050    73,655    23,150    70,476    33,250    71,394    42,150    73,682       -         -      62,450    80,504    69,825    85,292    74,240    88,777    81,369    93,818    90,559   101,306    97,914   107,743   109,512   118,356   120,258   128,012   129,595   136,497
18200P             12,300    80,119    13,650    77,512    17,450    75,411    25,200    71,487    34,350    67,324    39,000    67,510       -         -      50,650    69,452    59,185    73,150    66,140    77,299    69,226    79,427    75,969    83,949    82,340    88,484    92,794    96,305   100,681   102,622   107,570   108,208

18300C              5,600    74,333     6,950    74,094    10,950    72,498    20,650    69,479    30,800    69,918    39,450    72,511       -         -      59,500    79,733    68,415    84,654    73,017    88,232       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             15,450    82,566    16,050    80,837    20,350    76,342    28,000    72,365    36,950    68,867    41,400    68,907       -         -      52,400    70,609    60,687    74,081    67,497    78,110       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              4,250    72,884     5,400    72,724     9,100    71,248    18,700    68,268    28,500    68,375    37,150    71,261       -         -      56,600    78,922    66,938    84,016    71,806    87,673    79,294    92,940    88,910   100,654    96,544   107,237   108,501   118,064   119,540   127,879   129,103   136,484
18400P             18,950    84,534    20,100    82,100    23,500    78,509    30,900    73,203    39,700    70,330    44,300    70,157       -         -      55,195    71,607    62,177    74,972    68,840    78,908    71,753    80,957    78,230    85,332    84,401    89,775    94,642    97,502   102,423   103,793   109,259   109,365

18500C              3,250    71,288     4,150    71,221     7,450    69,904    16,700    67,071    26,400    66,779    34,850    69,971       -         -      54,050    78,071    65,475    83,337    70,556    87,088       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             23,250    85,465    23,900    83,670    26,850    80,465    33,500    74,905    41,950    71,953    47,050    71,421       -         -      56,963    72,631    63,680    75,849    70,170    79,693       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,400    69,625     3,150    69,625     6,100    68,455    15,000    65,768    24,500    65,130    32,800    68,654       -         -      51,750    77,179    63,973    82,632    69,226    86,489    77,140    91,982    87,181    99,949    95,068   106,692   107,410   117,718   118,755   127,719   128,544   136,458
18600P             26,800    87,381    28,050    84,787    30,500    82,087    37,550    75,969    44,750    73,376    49,850    72,657       -         -      58,812    73,522    65,130    76,727    71,487    80,451    74,240    82,406    80,425    86,662    86,410    91,025    96,438    98,659   104,125   104,923   110,908   110,496

18700C              1,800    67,869     2,350    67,949     4,900    66,938    13,400    64,425    22,650    63,467    30,450    67,298       -         -      49,350    76,275    62,000    81,914    67,657    85,851       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             32,300    86,729    31,850    86,343    34,300    83,537    40,950    77,379    47,750    74,692    52,800    73,815       -         -      60,515    74,480    66,579    77,565    72,817    81,063       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,350    66,061     1,750    66,194     3,900    65,342    11,850    63,055    20,950    61,765    28,600    65,914       -         -      47,100    75,331    59,500    81,169    66,313    85,213    74,879    90,972    85,359    99,191    93,538   106,094   106,240   117,345   117,904   127,520   127,919   136,391
18800P             36,950    87,194    36,200    87,208    38,300    84,747    44,500    78,682    51,400    75,730    55,850    74,932       -         -      62,084    75,597    68,029    78,376    74,067    81,768    76,647    83,816    82,553    87,939    88,351    92,222    98,180    99,776   105,801   106,027   112,531   111,587

18900C              1,000    64,199     1,350    64,358     3,100    63,667    10,550    61,592    19,300    60,022    26,850    64,505       -         -      44,950    74,373    57,500    80,411    64,957    84,561       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             41,150    88,245    40,450    88,192    42,500    85,731    48,200    79,853    54,700    76,874    59,000    75,996       -         -      63,760    76,514    69,439    79,174    75,291    82,460       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                750    62,310     1,000    62,510     2,450    61,924     9,400    60,076    17,800    58,280    25,000    63,055       -         -      42,900    73,389    55,300    79,627    63,350    83,883    72,564    89,894    83,457    98,380    91,929   105,455   105,016   116,933   116,973   127,281   127,241   136,298
19000P             45,900    88,578    45,350    88,325    46,850    86,529    52,000    80,943    58,150    77,938    61,565    76,993       -         -      65,449    77,273    70,822    79,946    76,488    83,138    78,975    85,146    84,614    89,163    90,240    93,352    99,869   100,840   107,424   107,091   114,114   112,664

19100C                550    60,395       700    60,634     1,900    60,155     8,350    58,533    16,350    56,950    23,400    61,592       -         -      40,900    72,378    53,050    78,829    61,200    83,191       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             50,700    88,844    50,100    88,644    51,300    87,208    55,900    81,941    61,650    78,948    63,587    77,844       -         -      67,045    78,110    72,192    80,677    77,672    83,803       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                400    58,453       500    58,719     1,450    58,333     7,400    56,950    15,050    55,594    21,900    60,129       -         -      38,900    71,341    51,000    78,004    59,150    82,486    70,157    88,764    81,475    97,515    90,253   104,777   103,726   116,481   116,002   127,015   126,496   136,178
19200P             55,550    89,043    54,900    88,910    55,850    87,766    59,950    82,805    64,864    79,879    65,529    78,736       -         -      68,601    78,908    73,522    81,409    78,815    84,428    81,209    86,396    86,609    90,320    92,062    94,456   101,505   101,878   108,993   108,115   115,656   113,715

19300C                300    56,498       350    56,777     1,100    56,485     6,550    55,341    13,800    54,237    20,500    58,653       -         -      36,900    70,277    49,050    77,166    57,150    81,755       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             60,450    89,176    59,750    89,110    60,500    88,192    62,850    84,534    67,018    80,770    67,404    79,573       -         -      70,117    79,693    74,812    82,100    79,933    85,040       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                250    54,530       250    54,822       800    54,609     5,800    53,705    12,600    52,854    19,050    57,136       -         -      35,100    69,199    47,250    76,315    55,150    81,010    67,138    87,474    79,281    96,571    88,498   104,059   102,370   115,989   114,951   126,722   125,698   136,019
19400P             65,350    89,309    64,650    89,243    65,200    88,564    68,250    84,348    69,080    81,582    69,213    80,385       -         -      71,593    80,425    76,076    82,779    81,010    85,652    83,258    87,420    88,471    91,384    93,804    95,507   103,075   102,862   110,496   109,099   117,146   114,712

19500C                200    52,548       200    52,854       600    52,694     5,100    52,042    11,550    51,444    17,700    55,620       -         -      33,400    68,109    45,450    75,450    53,250    80,265       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             70,300    89,376    69,550    89,376    70,000    88,817    72,352    84,987    71,035    82,340    70,928    81,130       -         -      73,017    81,143    77,299    83,417    82,061    86,223       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                150    50,579       150    50,872       450    50,752     4,500    50,367    10,550    50,034    16,500    54,117       -         -      31,750    67,005    43,650    74,573    51,350    79,480    63,850    86,197    77,126    95,600    86,662   103,274   100,933   115,470   113,861   126,389   124,860   135,846
19600P             75,250    89,442    74,500    89,442    74,850    89,003    74,466    85,532    72,884    83,045    72,564    81,834       -         -      74,386    81,821    78,496    84,042    83,085    86,782    85,239    88,538    90,280    92,448    95,467    96,518   104,591   103,819   111,959   110,057   118,582   115,670

19700C                100    48,598       100    48,904       300    48,824     3,950    48,691     9,600    48,611    15,400    52,628       -         -      30,150    65,874    41,900    73,668    49,500    78,696       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             80,250    89,442    79,450    89,509    79,700    89,203    76,461    86,077    74,613    83,696    74,107    82,486       -         -      75,703    82,473    79,640    84,654    84,082    87,327       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    46,629        50    46,922       250    46,855     3,450    47,002     8,750    47,175    14,300    51,111       -         -      28,650    64,744    40,200    72,751    47,750    77,898    59,950    84,867    74,905    94,576    84,787   102,463    99,457   114,898   112,704   126,017   123,956   135,633
19800P             85,200    89,509    84,450    89,509    84,175    89,256    78,230    86,529    76,235    84,295    75,570    83,111       -         -      76,967    83,098    80,757    85,239    85,026    87,833    87,101    89,588    91,996    93,445    97,050    97,475   106,027   104,737   113,369   110,975   119,979   116,601

19900C                 50    44,634        50    44,927       150    44,900     3,050    45,299     8,000    45,738    13,350    49,648       -         -      27,350    63,640    38,600    71,833    46,000    77,086       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             86,489    89,509    86,503    89,509    85,931    89,389    79,826    86,928    77,711    84,840    76,927    83,683       -         -      78,177    83,683    81,821    85,785    85,944    88,338       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    42,639        50    42,945       100    42,932     2,700    43,610     7,300    44,302    12,350    48,132       -         -      25,800    62,443    37,050    70,902    44,300    76,248    56,200    83,470    72,631    93,499    82,832   101,612    97,901   114,300   111,480   125,631   122,998   135,394
20000P             87,035    89,509    89,575    89,575    87,061    89,455    81,169    87,248    79,095    85,346    78,230    84,228       -         -      79,334    84,255    82,845    86,330    86,822    88,817    88,857    90,573    93,605    94,403    98,553    98,380   107,397   105,615   114,712   111,866   121,322   117,518

20200C                 50    38,689        50    38,982        50    38,995     2,150    40,259     6,200    41,456    10,800    45,313       -         -      23,350    60,169    34,050    68,987    41,050    74,559       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             89,575    89,575    89,575    89,575    88,378    89,509    83,603    87,873    81,542    86,237    80,531    85,186       -         -      81,475    85,292    84,760    87,327    88,471    89,721       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    34,806        50    35,098        50    35,138     1,600    36,960     5,100    38,636     9,200    42,373       -         -      20,950    57,815    31,300    67,058    37,950    72,804    49,200    80,531    67,250    91,211    78,789    99,763    94,642   112,996   108,873   124,740   120,910   134,822
20400P             89,575    89,575    89,575    89,575    88,697    89,509    85,372    88,312    83,577    86,982    82,513    86,024       -         -      83,391    86,223    86,503    88,232    89,961    90,559    91,982    92,341    96,544    96,145   101,292   100,055   109,937   107,251   117,226   113,542   123,849   119,234

20600C                 50    31,055        50    31,361        50    31,441     1,200    33,742     4,150    35,856     7,900    39,594       -         -      18,750    55,461    27,750    64,797    35,050    71,008       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             89,575    89,575    89,575    89,575    89,575    89,575    86,622    88,631    85,159    87,553    84,175    86,729       -         -      85,080    87,061    88,046    89,043    91,304    91,304       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    27,517        50    27,823        50    27,969       900    30,629     3,350    33,143     6,850    36,987       -         -      17,000    53,226    25,150    62,682    32,300    69,186    42,850    77,392    60,150    88,724    74,573    97,768    91,158   111,547   106,040   123,716   118,609   134,143
20800P             89,575    89,575    89,575    89,575    89,575    89,575    87,580    88,883    86,450    88,046    85,572    87,341       -         -      86,543    87,793    89,429    89,788    92,501    91,982    94,589    93,844    99,058    97,661   103,673   101,545   112,185   108,727   119,500   115,084   126,163   120,843

21000C                 50    24,259        50    24,565        50    24,764       700    27,703     2,700    30,496     5,950    34,513       -         -      15,300    50,952    22,800    60,581    29,700    67,311       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             89,575    89,575    89,575    89,575    89,575    89,575    88,312    89,096    87,447    88,445    86,716    87,859       -         -      87,780    88,418    90,599    90,440    93,538    92,594       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    21,293        50    21,599        50    21,865       500    24,817     2,150    27,943     5,050    31,999       -         -      13,600    48,611    20,600    58,426    27,250    65,396    37,100    74,081    53,650    86,077    69,050    95,613    87,500   109,964   102,995   122,586   116,095   133,345
21200P             89,575    89,575    89,575    89,575    89,575    89,575    88,737    89,216    88,152    88,737    87,593    88,258       -         -      88,830    88,977    91,610    91,011    94,430    93,139    96,651    95,095   101,133    98,965   105,681   102,848   114,140   110,057   121,522   116,494   128,251   122,346

21400C                 50    18,659        50    18,952        50    19,285       400    22,264     1,700    25,482     4,350    29,712       -         -      12,050    46,284    18,550    56,259    25,000    63,480       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             89,575    89,575    89,575    89,575    89,575    89,575    89,083    89,336    88,711    88,977    88,325    88,617       -         -      89,695    89,455    92,448    91,504    95,174    93,605       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    16,332        50    16,625       -         -         300    19,803     1,300    23,062     3,650    27,358       -         -      10,650    43,983    16,650    54,064    22,850    61,525    31,950    70,649    47,600    83,271    62,650    93,299    83,696   108,248    99,776   121,322   113,382   132,428
21600P             89,575    89,575    89,575    89,575       -         -      89,296    89,415    89,096    89,163    88,857    88,910       -         -      90,400    89,854    93,126    91,929    95,786    94,017    98,167    96,079   102,782   100,055   107,331   103,979   115,776   111,241   123,277   117,771   130,127   123,716

21800C                 50    14,297        50    14,590       -         -         200    17,356     1,050    20,920     3,100    25,243       -         -       9,400    41,722    14,950    51,909    20,850    59,557       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,575    89,575    89,575    89,575       -         -      89,389    89,455    89,336    89,296    89,256    89,123       -         -      90,932    90,187    93,645    92,275    96,252    94,376       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    12,528        50    12,807       -         -         150    15,268       800    18,766     2,500    22,929       -         -       8,300    39,540    13,350    49,715    19,000    57,575    27,350    67,085    42,050    80,305    56,750    90,878    79,760   106,400    96,385   119,926   110,483   131,404
22000P             89,575    89,575    89,575    89,575       -         -      89,469    89,482    89,522    89,402    89,562    89,309       -         -      91,331    90,466    94,017    92,568    96,597    94,669    99,191    96,837   103,979   100,947   108,594   104,910   117,119   112,265   124,780   118,928   131,763   124,966

22200C                 50    10,999       -         -         -         -         100    13,220       650    16,917     2,100    21,014       -         -       7,250    37,319    11,900    47,547    17,250    55,567       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             89,575    89,575       -         -         -         -      89,535    89,522    89,615    89,469    89,761    89,455       -         -      91,623    90,692    94,270    92,794    96,824    94,895       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     9,695       -         -         -         -          50    10,999       500    15,095     1,750    19,191       -         -       6,350    35,218    10,600    45,419    15,650    53,585    23,250    63,427    37,000    77,219    51,200    88,325    73,650   104,431    92,847   118,423   107,410   130,260
22400P             89,575    89,575       -         -         -         -      89,535    89,522    89,668    89,522    89,894    89,562       -         -      91,796    90,865    94,403    92,967    96,957    95,081    99,763    97,382   104,764   101,625   109,525   105,695   118,157   113,143   126,017   119,939   133,159   126,110

22600C                 50     8,964       -         -         -         -          50     9,842       400    13,486     1,500    17,649       -         -       5,550    33,170     9,400    43,291    14,200    51,617       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             89,575    89,575       -         -         -         -      89,575    89,548    89,695    89,562    89,961    89,628       -         -      91,889    90,985    94,430    93,100    96,970    95,214       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,964       -         -         -         -          50     8,964       300    11,903     1,250    16,079       -         -       4,850    31,201     8,300    41,176       -         -      19,600    59,703    32,400    74,027    46,100    85,665    67,750   102,343    89,163   116,813   104,165   129,010
22800P             89,575    89,575       -         -         -         -      89,575    89,548    89,708    89,588    90,014    89,695       -         -      91,916    91,078    94,376    93,179       -         -      99,896    97,728   105,149   102,117   110,097   106,293   118,902   113,887   126,988   120,830   134,316   127,134

23000C                 50     8,964       -         -         -         -          50     8,964       200    10,241     1,000    14,443       -         -       4,200    29,246     7,300    39,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             89,575    89,575       -         -         -         -      89,575    89,562    89,695    89,615    90,014    89,748       -         -      91,876    91,131    94,243    93,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,964       -         -         -         -          50     8,964       150     8,964       850    13,220       -         -       3,650    27,424     6,400    37,027       -         -      16,450    55,979    28,200    70,729    41,350    82,885    62,250   100,149    84,350   115,071   100,787   127,653
23200P             89,575    89,575       -         -         -         -      89,575    89,575    89,681    89,615    90,014    89,775       -         -      91,809    91,171    94,057    93,219       -         -      99,696    97,901   105,176   102,449   110,336   106,745   119,354   114,486   127,693   121,601   135,247   128,039

23400C                 50     8,964       -         -         -         -          50     8,964       100     8,964       700    11,956       -         -       3,150    25,629     5,600    35,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             89,575    89,575       -         -         -         -      89,575    89,575    89,681    89,615    89,987    89,788       -         -      91,690    91,171    93,818    93,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,964       -         -         -         -          50     8,964        50     8,964       600    10,945       -         -       2,750    24,006     4,900    33,103       -         -      13,700    52,242    24,450    67,377    37,000    80,039    57,050    97,848    78,500   113,249    97,262   126,203
23600P             89,575    89,575       -         -         -         -      89,575    89,575    89,655    89,615    89,961    89,788       -         -      91,570    91,158    93,552    93,126       -         -      99,204    97,901   104,883   102,596   110,296   107,051   119,540   114,938   128,145   122,240   135,926   128,837

23800C                 50     8,964       -         -         -         -          50     8,964        50     8,964       500     9,921       -         -       2,350    22,330     4,250    31,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             89,575    89,575       -         -         -         -      89,575    89,575    89,628    89,615    89,921    89,788       -         -      91,424    91,131    93,259    93,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,964       -         -         -         -          50     8,964        50     8,964       400     8,964       -         -       2,000    20,734     3,700    29,379       -         -      11,300    48,518    21,050    63,959    33,000    77,126    52,150    95,454    72,900   111,307    93,200   124,634
24000P             89,575    89,575       -         -         -         -      89,575    89,575    89,628    89,615    89,881    89,788       -         -      91,251    91,078    92,967    92,940       -         -      98,499    97,768   104,298   102,609   109,977   107,198   119,447   115,271   128,331   122,745   136,378   129,515

24200C                 50     8,964       -         -         -         -          50     8,964        50     8,964       350     8,964       -         -       1,750    19,391     3,200    27,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             89,575    89,575       -         -         -         -      89,575    89,575    89,628    89,615    89,854    89,788       -         -      91,118    91,038    92,661    92,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,964       -         -         -         -          50     8,964        50     8,964       250     8,964       -         -       1,500    18,008     2,750    25,868       -         -       9,250    44,847    18,050    60,528    29,350    74,160    47,600    92,980    67,600   109,272    87,350   122,971
24400P             89,575    89,575       -         -         -         -      89,575    89,575    89,628    89,615    89,801    89,761       -         -      90,972    90,972    92,355    92,687       -         -      97,635    97,515   103,500   102,476   109,419   107,237   119,114   115,483   128,291   123,144   136,591   130,074

24600C                 50     8,964       -         -         -         -         -         -         -         -         200     8,964       -         -       1,250    16,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             89,575    89,575       -         -         -         -         -         -         -         -      89,761    89,748       -         -      90,799    90,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     8,964       -         -         -         -         -         -         -         -         150     8,964       -         -       1,050    15,268     2,000    22,556       -         -       7,500    41,256    15,400    57,083    26,000    71,141    43,350    90,426    62,550   107,144    81,700   121,202
24800P             89,575    89,575       -         -         -         -         -         -         -         -      89,761    89,748       -         -      90,652    90,812    91,756    92,381       -         -      96,691    97,169   102,529   102,223   108,661   107,144   118,556   115,563   128,012   123,437   136,577   130,539

25000C                 50     8,964       -         -         -         -         -         -         -         -         100     8,964       -         -         900    14,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             89,575    89,575       -         -         -         -         -         -         -         -      89,721    89,735       -         -      90,519    90,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         750    12,980     1,450    19,590       -         -       6,050    37,798    13,050    53,652    22,950    68,082    39,350    87,793    57,750   104,923       -         -  
25200P             89,575    89,575       -         -         -         -         -         -         -         -      89,681    89,708       -         -      90,400    90,666    91,251    92,062       -         -      95,746    96,757   101,425   101,864   107,716   106,945   117,784   115,537   127,507   123,596       -         -  

25400C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         650    12,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             89,575    89,575       -         -         -         -         -         -         -         -      89,681    89,708       -         -      90,307    90,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         550    11,105     1,050    16,970       -         -       4,800    34,393    10,950    50,194    20,150    64,983    35,650    85,106    53,250   102,622       -         -  
25600P             89,575    89,575       -         -         -         -         -         -         -         -      89,681    89,708       -         -      90,200    90,533    90,839    91,756       -         -      94,775    96,278   100,228   101,399   106,639   106,639   116,840   115,404   126,802   123,663       -         -  

25800C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         450    10,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             89,575    89,575       -         -         -         -         -         -         -         -      89,628    89,668       -         -      90,107    90,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         400     9,456       700    14,284       -         -       3,800    31,201     9,150    46,829    17,650    61,898    32,200    82,353    49,000   100,242       -         -  
26000P             89,575    89,575       -         -         -         -         -         -         -         -      89,628    89,668       -         -      90,054    90,400    90,453    91,410       -         -      93,898    95,773    99,018   100,880   105,469   106,253   115,723   115,164   125,897   123,610       -         -  

26200C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         300     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             89,575    89,575       -         -         -         -         -         -         -         -      89,628    89,668       -         -      89,947    90,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         250     8,964       500    12,262       -         -       2,950    28,089     7,600    43,530    15,400    58,812    29,000    79,560    45,000    97,794       -         -  
26400P             89,575    89,575       -         -         -         -         -         -         -         -      89,628    89,668       -         -      89,881    90,227    90,213    91,144       -         -      93,073    95,228    97,834   100,295   104,232   105,774   114,473   114,832   124,833   123,463       -         -  

26600C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         200     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             89,575    89,575       -         -         -         -         -         -         -         -      89,628    89,668       -         -      89,828    90,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         150     8,964       350    10,440       -         -       2,300    25,270     6,250    40,285    13,400    55,780    26,050    76,727    41,250    95,294       -         -  
26800P             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,828    90,147    90,027    90,892       -         -      92,395    94,709    96,664    99,656   102,981   105,242   113,129   114,406   123,610   123,224       -         -  

27000C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -         100     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,761    90,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       200     8,964       -         -       1,750    22,530     5,100    37,133    11,600    52,761    23,350    73,881    37,700    92,714       -         -  
27200P             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,761    90,067    89,841    90,586       -         -      91,770    94,164    95,573    98,978   101,705   104,657   111,706   113,914   122,240   122,892       -         -  

27600C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       150     8,964       -         -       1,350    20,136     4,150    34,141    10,000    49,781    20,850    71,008    34,400    90,094       -         -  
27600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,708    89,974    89,775    90,440       -         -      91,304    93,685    94,602    98,300   100,454   104,019   110,217   113,342   120,764   122,479       -         -  

28000C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       100     8,964       -         -       1,000    17,755       -         -       8,550    46,802    18,550    68,109       -         -         -         -  
28000P             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,642    89,854    89,708    90,280       -         -      90,865    93,179       -         -      99,204   103,327   108,687   112,704       -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         750    15,680       -         -       7,300    43,943    16,450    65,223       -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,642    89,841    89,642    90,080       -         -      90,559    92,727       -         -      98,047   102,622   107,144   112,012       -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         550    13,752       -         -       6,200    41,136    14,550    62,350       -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,642    90,054       -         -      90,293    92,302       -         -      96,970   101,891   105,628   111,267       -         -         -         -  

29000C                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         400    12,009       -         -       5,250    38,437    12,850    59,517       -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,107    91,929       -         -      95,972   101,159   104,165   110,483       -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         250     9,988       -         -       4,400    35,777    11,250    56,631       -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      89,908    91,464       -         -      95,041   100,415   102,689   109,645       -         -         -         -  

30000C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         200     8,977       -         -       3,700    33,289     9,850    53,838       -         -         -         -  
30000P             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      89,841    91,264       -         -      94,243    99,696   101,319   108,794       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         150     8,964       -         -       3,050    30,762     8,600    51,098       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,775    91,025       -         -      93,472    98,938   100,042   107,929       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         100     8,964       -         -       2,550    28,528     7,450    48,345       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,708    90,772       -         -      92,860    98,260    98,805   107,038       -         -         -         -  

31000C                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       2,100    26,307     6,450    45,698       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,642    90,440       -         -      92,302    97,568    97,675   106,147       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,700    24,112     5,550    43,092       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,642    90,426       -         -      91,796    96,877    96,637   105,242       -         -         -         -  

32000C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,400    22,211     4,750    40,538       -         -         -         -  
32000P             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      91,410    96,278    95,680   104,338       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,100    20,149     4,050    38,064       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      91,025    95,600    94,829   103,447       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         900    18,487     3,400    35,550       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,772    95,068    94,017   102,516       -         -         -         -  

33000C                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         700    16,691     2,900    33,343       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,506    94,483    93,379   101,705       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         550    15,122     2,400    30,975       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,307    93,977    92,740   100,800       -         -         -         -  

34000C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         450    13,858     2,000    28,807       -         -         -         -  
34000P             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,174    93,578    92,222    99,976       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         350    12,502     1,650    26,706       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,041    93,139    91,756    99,178       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         250    10,972     1,400    24,964       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,908    92,634    91,437    98,513       -         -         -         -  

35000C                 50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P             89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         200     9,988     1,150    23,088       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,841    92,328    91,105    97,781       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         150     8,964       900    21,027       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,775    91,982    90,772    96,983       -         -         -         -  

36000C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         100     8,964       -         -         -         -         -         -  
36000P             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,708    91,583       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,708    91,557       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,642    91,051       -         -         -         -         -         -  

37000C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,642    91,011       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                 50     8,964       -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P             89,575    89,575       -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2401                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027

1500C                 -         -         -         -         -         -      21,027    21,027       -         -         -         -      21,027    21,027       -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -          50     2,102       -         -         -         -          50     2,102       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      21,027    21,027       -         -         -         -      21,091    21,295       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     2,102       -         -         -         -          50     2,102       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      21,027    21,027       -         -         -         -      21,212    21,572       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,102       -         -         -         -         150     2,102       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      21,027    21,027       -         -         -         -      21,531    22,056       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -          50     2,102       -         -         -         -         450     2,932       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      21,131    21,217       -         -         -         -      21,991    22,596       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         100     2,102       -         -         -         -         950     4,603       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      21,174    21,272       -         -         -         -      22,230    22,838       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         150     2,102       -         -         -         -       1,250     5,398       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      21,216    21,319       -         -         -         -      22,511    23,098       -         -      24,130    25,069       -         -         -         -  
2700P                 -         -         -         -         -         -         200     2,102       -         -         -         -       1,650     6,288       -         -       3,650     9,302       -         -         -         -  

2750C              21,027    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              21,027    21,027       -         -         -         -      21,286    21,390       -         -         -         -      22,790    23,344       -         -      24,526    25,404    25,657    26,919    27,308    28,648
2800P                  50     2,102       -         -         -         -         350     2,790       -         -         -         -       2,100     7,196       -         -       4,350    10,238     5,250    12,193     7,550    14,465

2850C              21,027    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C              21,027    21,027       -         -         -         -      21,390    21,482       -         -      22,180    22,487    23,096    23,596       -         -      24,938    25,739    26,222    27,350    27,894    29,096
2900P                  50     2,102       -         -         -         -         500     3,488       -         -       1,500     6,131     2,700     8,199       -         -       5,200    11,219     6,300    13,269     8,750    15,499

2950C              21,027    21,027       -         -         -         -      21,431    21,519       -         -      22,288    22,578    23,232    23,709       -         -         -         -         -         -         -         -  
2950P                  50     2,102       -         -         -         -         600     3,890       -         -       1,750     6,642     3,000     8,686       -         -         -         -         -         -         -         -  

3000C              21,027    21,027       -         -         -         -      21,467    21,549       -         -      22,383    22,657    23,370    23,822       -         -      25,319    26,045    26,738    27,743    28,454    29,520
3000P                  50     2,102       -         -         -         -         750     4,379       -         -       2,050     7,185     3,450     9,258       -         -       6,100    12,189     7,400    14,312    10,100    16,527

3050C              21,027    21,027    21,060    21,060    21,244    21,273    21,506    21,584       -         -      22,467    22,729    23,495    23,926    24,265    24,926       -         -         -         -         -         -  
3050P                  50     2,455        50     2,541       400     3,355       900     4,855       -         -       2,350     7,714     3,800     9,754     4,200    10,900       -         -         -         -         -         -  

3100C              21,027    21,027    21,060    21,061    21,258    21,287    21,536    21,616       -         -      22,556    22,806    23,624    24,033    24,448    25,066    25,679    26,336    27,234    28,117    28,971    29,914
3100P                  50     2,872        50     2,927       500     3,813     1,050     5,326       -         -       2,650     8,230     4,100    10,221     4,650    11,443     7,150    13,178     8,700    15,365    11,600    17,538

3150C              21,027    21,027    21,067    21,065    21,261    21,295    21,549    21,637       -         -      22,619    22,865    23,728    24,122    24,622    25,200       -         -         -         -         -         -  
3150P                  50     3,362       100     3,583       650     4,363     1,250     5,861       -         -       2,950     8,740     4,550    10,755     5,150    11,995       -         -         -         -         -         -  

3200C              21,027    21,027    21,059    21,063    21,249    21,299    21,547    21,651       -         -      22,673    22,923    23,825    24,209    24,775    25,323    25,994    26,598    27,658    28,448    29,416    30,269
3200P                  50     3,930       150     4,206       800     4,898     1,450     6,387       -         -       3,300     9,276     4,900    11,239     5,650    12,532     8,300    14,161    10,050    16,378    13,150    18,510

3250C              21,027    21,027    21,037    21,056    21,212    21,293    21,522    21,656       -         -      22,705    22,969    23,900    24,285    24,920    25,441       -         -         -         -         -         -  
3250P                  50     4,583       250     4,917       950     5,427     1,700     6,962       -         -       3,700     9,831     5,450    11,794     6,250    13,091       -         -         -         -         -         -  

3300C              21,027    21,027    20,978    21,035    21,147    21,276    21,467    21,648       -         -      22,715    23,003    23,953    24,349    25,039    25,546    26,252    26,827    28,025    28,747    29,802    30,591
3300P                  50     5,322       300     5,566     1,150     6,026     1,950     7,530       -         -       4,100    10,376     5,950    12,319     6,850    13,633     9,550    15,131    11,600    17,380    14,900    19,463

3350C              21,027    21,027    20,890    21,006    21,056    21,249    21,374    21,627       -         -      22,695    23,027    23,986    24,405    25,137    25,641       -         -         -         -         -         -  
3350P                  50     6,144       400     6,290     1,350     6,619     2,250     8,136       -         -       4,600    10,955     6,450    12,837     7,500    14,175       -         -         -         -         -         -  

3400C              21,027    21,027    20,770    20,971    20,902    21,200    21,248    21,592       -         -      22,645    23,036    23,993    24,449    25,207    25,720    26,441    27,018    28,306    29,004    30,104    30,870
3400P                  50     7,035       550     7,052     1,600     7,264     2,650     8,799       -         -       5,050    11,505     7,050    13,373     8,150    14,703    10,900    16,085    13,250    18,344    16,545    20,374

3450C              21,027    21,027    20,531    20,898    20,689    21,131    21,063    21,535       -         -      22,559    23,031    23,970    24,479    25,251    25,791       -         -         -         -         -         -  
3450P                  50     7,980       700     7,827     1,900     7,949     3,050     9,448       -         -       5,550    12,065     7,650    13,897     8,900    15,235       -         -         -         -         -         -  

3500C              21,027    21,027    20,230    20,813    20,427    21,045    20,833    21,463       -         -      22,437    23,011    23,917    24,497    25,263    25,845    26,552    27,174    28,495    29,216    30,324    31,111
3500P                  50     8,956       850     8,623     2,300     8,695     3,500    10,110       -         -       6,150    12,642     8,350    14,430     9,650    15,752    12,400    17,022    15,000    19,271    17,893    21,252

3550C              21,027    21,027    19,818    20,698    20,076    20,928    20,545    21,370       -         -      22,272    22,974    23,832    24,501    25,244    25,887       -         -         -         -         -         -  
3550P                  50     9,948     1,150     9,425     2,700     9,424     4,000    10,780       -         -       6,800    13,217     9,050    14,950    10,450    16,261       -         -         -         -         -         -  

3600C              20,000    20,963    19,241    20,531    19,664    20,793    20,182    21,246       -         -      22,064    22,919    23,711    24,490    25,192    25,915    26,569    27,286    28,588    29,385    30,454    31,310
3600P                  50    10,944     1,450    10,230     3,150    10,167     4,550    11,455       -         -       7,500    13,788     9,750    15,459    11,300    16,761    14,000    17,932    16,595    20,164    19,215    22,091

3650C              17,550    20,900    18,533    20,327    19,282    20,709    19,762    21,104       -         -      21,809    22,846    23,554    24,464    25,105    25,928       -         -         -         -         -         -  
3650P                  50    11,942     1,800    11,033     3,700    10,936     5,150    12,130       -         -       8,200    14,345    10,550    15,969    12,550    17,274       -         -         -         -         -         -  

3700C              15,000    20,962    17,726    20,122    18,663    20,515    19,283    20,948       -         -      21,506    22,753    23,357    24,421    24,984    25,925    26,484    27,354    28,576    29,507    30,492    31,469
3700P                 150    12,899     2,300    11,799     4,300    11,704     5,850    12,811       -         -       9,000    14,901    11,350    16,466    13,450    17,742    15,287    18,814    17,949    21,011    20,513    22,889

3750C              12,650    20,771    16,050    19,819    17,929    20,277    18,714    20,758       -         -      21,156    22,641    23,120    24,362    24,827    25,909       -         -         -         -         -         -  
3750P                 200    13,877     2,800    12,568     4,950    12,466     6,550    13,478       -         -       9,800    15,442    12,250    16,956    14,100    18,191       -         -         -         -         -         -  

3800C              10,350    20,519    14,300    19,415    17,081    19,964    18,056    20,531       -         -      20,759    22,519    22,840    24,281    24,631    25,876    26,287    27,371    28,459    29,583    30,438    31,584
3800P                 400    14,794     3,450    13,289     5,750    13,229     7,350    14,139       -         -      10,750    15,977    13,150    17,433    15,047    18,642    16,582    19,660    19,263    21,814    21,765    23,644

3850C               8,150    20,141    12,500    18,999    15,800    19,642    17,320    20,254       -         -      20,299    22,346    22,526    24,194    24,401    25,828       -         -         -         -         -         -  
3850P                 700    15,672     4,200    13,976     6,650    13,971     8,350    14,784       -         -      11,850    16,492    14,294    17,897    15,733    19,080       -         -         -         -         -         -  

3900C               6,150    19,517    10,850    18,497    14,300    19,257    16,530    19,942       -         -      19,790    22,179    22,168    24,084    24,135    25,764    25,974    27,340    28,237    29,611    30,290    31,659
3900P               1,300    16,430     5,050    14,627     7,600    14,691     9,300    15,409       -         -      12,750    16,993    14,994    18,347    16,450    19,503    17,852    20,467    20,539    22,571    22,962    24,358

3950C               4,500    18,487     9,700    17,825    12,850    18,832    15,400    19,598       -         -      19,241    21,974    21,770    23,954    23,834    25,684       -         -         -         -         -         -  
3950P               2,050    17,129     6,050    15,220     8,750    15,369    10,450    16,002       -         -      13,900    17,472    15,751    18,776    17,145    19,912       -         -         -         -         -         -  

4000C               3,050    17,687     8,250    17,199    11,550    18,357    14,100    19,221       -         -      18,634    21,750    21,343    23,807    23,499    25,589    25,541    27,257    27,911    29,592    30,052    31,693
4000P               3,100    17,707     7,200    15,908     9,900    16,019    11,600    16,571       -         -      14,705    17,931    16,422    19,202    17,829    20,307    19,100    21,230    21,757    23,278    24,096    25,030

4050C               2,200    17,029     6,950    16,494    10,250    17,851    12,900    18,812       -         -      18,034    21,499    20,866    23,642    23,135    25,478       -         -         -         -         -         -  
4050P               4,750    18,254     8,450    16,716    11,250    16,613    12,750    17,122       -         -      15,466    18,376    17,167    19,589    18,500    20,686       -         -         -         -         -         -  

4100C               1,550    16,291     5,850    15,713     9,200    17,295    11,750    18,376       -         -      17,348    21,232    20,356    23,459    22,739    25,352    24,985    27,120    27,484    29,528    29,726    31,685
4100P               6,550    19,126    10,000    17,388    12,600    17,179    14,197    17,598       -         -      16,249    18,774    17,849    19,968    19,152    21,049    20,301    21,950    22,902    23,938    25,167    25,655

4150C               1,050    15,493     5,000    14,884     8,200    16,712    10,600    17,911       -         -      16,708    20,942    19,832    23,260    22,318    25,212       -         -         -         -         -         -  
4150P               8,600    19,695    11,700    17,961    14,050    17,700    15,088    18,068       -         -      16,984    19,153    18,488    20,354    19,782    21,394       -         -         -         -         -         -  

4200C                 700    14,635     4,350    14,047     7,300    16,103     9,650    17,423       -         -      15,600    20,632    19,265    23,042    21,862    25,055    24,308    26,929    26,963    29,419    29,315    31,639
4200P              10,800    20,076    13,350    18,528    15,132    18,174    15,941    18,529       -         -      17,665    19,552    19,134    20,693    20,391    21,718    21,448    22,619    23,970    24,551    26,162    26,242

4250C                 500    13,717     3,600    13,173     6,450    15,471     8,750    16,912       -         -      14,650    20,309    18,683    22,809    21,390    24,886       -         -         -         -         -         -  
4250P              13,100    20,331    15,450    18,860    16,038    18,586    16,758    18,919       -         -      18,330    19,884    19,747    21,012    20,968    22,034       -         -         -         -         -         -  

4300C                 350    12,781     3,050    12,319     5,750    14,834     8,000    16,396       -         -      13,650    19,964    18,147    22,568    21,069    24,726    23,518    26,683    26,356    29,266    28,829    31,554
4300P              15,450    20,521    16,655    19,237    16,902    19,021    17,476    19,209       -         -      18,953    20,206    20,325    21,317    21,518    22,332    22,526    23,237    24,953    25,113    27,077    26,782

4350C                 250    11,827     2,550    11,618     5,050    14,173     7,200    15,853       -         -      12,750    19,606    17,450    22,304    20,420    24,511       -         -         -         -         -         -  
4350P              17,850    20,648    17,558    19,570    17,661    19,350    18,135    19,511       -         -      19,536    20,505    20,865    21,595    22,023    22,570       -         -         -         -         -         -  

4400C                 200    10,860     2,150    10,911     4,450    13,514     6,550    15,314       -         -      11,950    19,241    16,500    22,028    19,908    24,305    22,665    26,391    25,700    29,075    28,283    31,433
4400P              19,186    20,774    18,344    19,862    18,352    19,658    18,738    19,797       -         -      20,051    20,751    21,370    21,859    22,496    22,821    23,510    23,781    25,836    25,609    27,906    27,268

4450C                 150     9,907     1,800    10,207     4,000    12,891     5,900    14,757       -         -      11,050    18,846    15,600    21,741    19,609    24,128       -         -         -         -         -         -  
4450P              19,777    20,837    18,980    20,089    18,948    19,919    19,277    20,053       -         -      20,532    20,998    21,835    22,105    22,938    23,059       -         -         -         -         -         -  

4500C                 100     8,965     1,500     9,513     3,500    12,232     5,350    14,211       -         -      10,450    18,476    14,650    21,431    18,750    23,844    21,760    26,056    24,981    28,847    27,681    31,278
4500P              20,237    20,900    19,499    20,281    19,465    20,149    19,737    20,271       -         -      20,967    21,221    22,218    22,285    23,345    23,280    24,378    24,261    26,618    26,062    28,645    27,713

4550C                  50     8,025     1,300     8,844     3,050    11,574     4,850    13,665       -         -       9,700    18,069    14,000    21,140    18,000    23,610       -         -         -         -         -         -  
4550P              20,402    20,900    19,911    20,436    19,904    20,349    20,150    20,475       -         -      21,354    21,423    22,598    22,491    23,716    23,483       -         -         -         -         -         -  

4600C                  50     7,155     1,100     8,194     2,700    10,961     4,350    13,103       -         -       9,050    17,663    13,300    20,831    17,150    23,357    20,785    25,674    24,236    28,589    27,029    31,094
4600P              20,708    20,963    20,226    20,559    20,270    20,520    20,487    20,641       -         -      21,704    21,613    22,939    22,679    24,053    23,671    25,137    24,694    27,292    26,459    29,295    28,116

4650C                  50     6,356       900     7,553     2,450    10,415     3,950    12,573       -         -       8,500    17,268    12,500    20,495    16,300    23,088       -         -         -         -         -         -  
4650P              20,769    20,964    20,492    20,673    20,567    20,664    20,783    20,795       -         -      22,008    21,781    23,248    22,856    24,360    23,848       -         -         -         -         -         -  

4700C                  50     5,635       700     6,909     2,150     9,822     3,550    12,029       -         -       7,800    16,817    11,950    20,186    15,600    22,826    19,798    25,259    23,449    28,298    26,339    30,878
4700P              20,815    20,964    20,680    20,757    20,799    20,781    21,027    20,926       -         -      22,269    21,930    23,518    23,014    24,634    24,009    25,771    25,065    27,874    26,816    29,858    28,479

4750C                  50     4,992       650     6,391     1,850     9,210     3,250    11,537       -         -       7,300    16,409    11,250    19,840    15,050    22,574       -         -         -         -         -         -  
4750P              20,850    20,964    20,834    20,835    20,974    20,875    21,221    21,036       -         -      22,487    22,060    23,752    23,155    24,881    24,160       -         -         -         -         -         -  

4800C                  50     4,427       550     5,857     1,600     8,631     2,900    10,999       -         -       6,750    15,971    10,650    19,500    14,350    22,292    18,200    24,804    22,639    27,980    25,621    30,637
4800P              20,878    20,964    20,928    20,886    21,117    20,960    21,385    21,136       -         -      22,665    22,172    23,950    23,280    25,098    24,296    26,299    25,393    28,360    27,133    30,338    28,802

4850C                  50     3,931       450     5,333     1,400     8,099     2,650    10,528       -         -       6,300    15,555    10,000    19,137    13,750    22,014       -         -         -         -         -         -  
4850P              20,899    20,966    20,979    20,912    21,216    21,025    21,507    21,217       -         -      22,814    22,273    24,122    23,394    25,285    24,418       -         -         -         -         -         -  

4900C                  50     3,499       400     4,894     1,150     7,473     2,350    10,001       -         -       5,850    15,128     9,500    18,799    13,150    21,728    16,750    24,321    21,818    27,638    24,867    30,369
4900P              21,027    21,027    21,039    20,956    21,290    21,083    21,593    21,280       -         -      22,929    22,357    24,260    23,494    25,449    24,531    26,715    25,669    28,758    27,408    30,741    29,093

4950C                  50     3,124       300     4,378     1,000     6,981     2,100     9,508       -         -       5,250    14,611     8,900    18,420    12,950    21,516       -         -         -         -         -         -  
4950P              21,027    21,027    21,065    20,978    21,333    21,121    21,660    21,337       -         -      23,018    22,433    24,374    23,583    25,591    24,636       -         -         -         -         -         -  

5000C                  50     2,796       250     3,963       850     6,475     1,950     9,115       -         -       4,850    14,172     8,500    18,094    12,400    21,229    15,400    23,810    20,950    27,271    24,099    30,079
5000P              21,027    21,027    21,083    20,998    21,358    21,156    21,701    21,378       -         -      23,076    22,492    24,460    23,659    25,708    24,728    27,029    25,899    29,079    27,650    31,068    29,349

5100C                  50     2,264       150     3,142       650     5,637     1,550     8,196       -         -       4,150    13,315     7,500    17,344    11,400    20,654       -         -         -         -         -         -  
5100P              21,027    21,027    21,096    21,029    21,365    21,192    21,737    21,442       -         -      23,123    22,576    24,561    23,776    25,876    24,880       -         -         -         -         -         -  

5200C                  50     2,102       100     2,508       450     4,752     1,250     7,376       -         -       3,500    12,442     6,450    16,510    10,450    20,063    13,000    22,725    18,600    26,496    22,350    29,435
5200P              21,027    21,027    21,089    21,041    21,331    21,210    21,722    21,474       -         -      23,095    22,625    24,582    23,858    25,973    25,000    27,383    26,236    29,491    28,024    31,518    29,768

5300C                  50     2,102        50     2,102       350     4,129     1,000     6,604       -         -       3,000    11,640     5,950    15,901       -         -         -         -         -         -         -         -  
5300P              21,027    21,027    21,089    21,041    21,295    21,209    21,676    21,483       -         -      23,016    22,639    24,537    23,905       -         -         -         -         -         -         -         -  

5400C                  50     2,102        50     2,102       250     3,487       800     5,898       -         -       2,550    10,847     5,150    15,098       -         -      10,900    21,559    16,500    25,661    20,050    28,728
5400P              21,027    21,027    21,069    21,047    21,245    21,201    21,613    21,478       -         -      22,899    22,628    24,441    23,921       -         -      27,429    26,433    29,662    28,285    31,725    30,071

5500C                  50     2,102        50     2,102       200     3,045       650     5,284       -         -       2,150    10,068     4,550    14,373       -         -         -         -         -         -         -         -  
5500P              21,027    21,027    21,068    21,047    21,213    21,189    21,548    21,463       -         -      22,754    22,595    24,304    23,910       -         -         -         -         -         -         -         -  

5600C                  50     2,102        50     2,102       150     2,600       550     4,786       -         -       1,800     9,310     4,000    13,647       -         -       9,150    20,362    14,650    24,785    17,950    27,956
5600P              21,027    21,027    21,067    21,045    21,176    21,174    21,494    21,444       -         -      22,592    22,544    24,132    23,878       -         -      27,241    26,505    29,641    28,446    31,733    30,277

5700C                  50     2,102        50     2,102       100     2,128       450     4,285       -         -       1,500     8,579     3,550    12,970       -         -         -         -         -         -         -         -  
5700P              21,027    21,027    21,027    21,027    21,135    21,153    21,434    21,420       -         -      22,423    22,480    23,953    23,830       -         -         -         -         -         -         -         -  

5800C                  50     2,102        50     2,102        50     2,102       350     3,766       -         -       1,250     7,894     3,100    12,262       -         -       7,650    19,140    13,000    23,878    16,100    27,149
5800P              21,027    21,027    21,027    21,027    21,087    21,121    21,365    21,389       -         -      22,258    22,407    23,743    23,761       -         -      26,884    26,480    29,470    28,524    31,579    30,394

5900C                  50     2,102        50     2,102        50     2,102       300     3,418       -         -       1,050     7,269     2,750    11,626       -         -         -         -         -         -         -         -  
5900P              21,027    21,027    21,027    21,027    21,085    21,119    21,326    21,365       -         -      22,109    22,330    23,548    23,688       -         -         -         -         -         -         -         -  

6000C                  50     2,102        50     2,102        50     2,102       250     3,069       -         -         900     6,728     2,450    11,025       -         -       6,400    17,927    11,600    22,978    14,450    26,312
6000P              21,027    21,027    21,027    21,027    21,085    21,116    21,283    21,339       -         -      21,986    22,258    23,362    23,607       -         -      26,427    26,376    29,196    28,533    31,301    30,439

6100C                  50     2,102        50     2,102        50     2,102       200     2,714       -         -         750     6,165     2,150    10,404       -         -         -         -         -         -         -         -  
6100P              21,027    21,027    21,027    21,027    21,084    21,113    21,241    21,309       -         -      21,854    22,176    23,160    23,513       -         -         -         -         -         -         -         -  

6200C                  50     2,102        50     2,102        50     2,102       150     2,342       -         -         600     5,570     1,900     9,827       -         -       5,300    16,695    10,350    22,071    13,000    25,465
6200P              21,027    21,027    21,027    21,027    21,027    21,027    21,194    21,274       -         -      21,714    22,080    22,974    23,417       -         -      25,893    26,206    28,847    28,487    30,934    30,422

6300C                  50     2,102        50     2,102        50     2,102       100     2,102       -         -         500     5,092     1,650     9,227       -         -         -         -         -         -         -         -  
6300P              21,027    21,027    21,027    21,027    21,027    21,027    21,144    21,232       -         -      21,613    22,000    22,777    23,308       -         -         -         -         -         -         -         -  

6400C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -         450     4,772     1,450     8,686       -         -       4,450    15,555     9,250    21,172    11,700    24,606
6400P              21,027    21,027    21,027    21,027    21,027    21,027    21,143    21,228       -         -      21,559    21,950    22,607    23,204       -         -      25,379    26,002    28,452    28,396    30,502    30,351

6500C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -         350     4,254     1,300     8,222       -         -         -         -         -         -         -         -  
6500P              21,027    21,027    21,027    21,027    21,027    21,027    21,143    21,224       -         -      21,452    21,854    22,470    23,112       -         -         -         -         -         -         -         -  

6600C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -         300     3,918     1,150     7,747       -         -       3,700    14,421     8,300    20,298    10,500    23,725
6600P              21,027    21,027    21,027    21,027    21,027    21,027    21,088    21,166       -         -      21,395    21,793    22,329    23,012       -         -      24,852    25,760    28,039    28,273    30,015    30,237

6700C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -         250     3,569     1,000     7,255       -         -         -         -         -         -         -         -  
6700P              21,027    21,027    21,027    21,027    21,027    21,027    21,088    21,164       -         -      21,338    21,726    22,184    22,903       -         -         -         -         -         -         -         -  

6800C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -         200     3,205       850     6,737       -         -       3,050    13,306     7,450    19,437     9,450    22,858
6800P              21,027    21,027    21,027    21,027    21,027    21,027    21,088    21,161       -         -      21,280    21,655    22,032    22,782       -         -      24,336    25,490    27,610    28,121    29,508    30,087

6900C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -         150     2,810       750     6,330       -         -         -         -         -         -         -         -  
6900P              21,027    21,027    21,027    21,027    21,027    21,027    21,087    21,158       -         -      21,220    21,573    21,926    22,687       -         -         -         -         -         -         -         -  

7000C                  50     2,102        50     2,102        50     2,102        50     2,102       -         -         100     2,362       650     5,910       -         -       2,550    12,299     6,700    18,604     8,500    21,992
7000P              21,027    21,027    21,027    21,027    21,027    21,027    21,087    21,156       -         -      21,218    21,564    21,817    22,584       -         -      23,894    25,224    27,185    27,949    28,987    29,906



Back to Top



ICB (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



JDC (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



JDH (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



KDS (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



KSO (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LAU (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



LNA (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,120     3,120



Back to Top



LNI (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNK (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



LRA (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



LRC (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021



Back to Top



LRN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038



Back to Top



LRP (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LRS (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431



Back to Top



LRZ (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166



Back to Top



LUA (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996



Back to Top



LUC (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LUN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LUP (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



LUS (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUZ (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



MAC (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



MAK (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MAN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MBI (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCA (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MCH (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230928              231030              231228              240327             
                      L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995

2000C               6,995     6,995       -         -       6,995     6,995     6,995     6,995
2000P                  10       699       -         -          10       699        10       699

2500C               6,995     6,995       -         -       6,995     6,995     6,995     6,995
2500P                  10       699       -         -          10       699        10       699

3000C               6,995     6,995       -         -       6,995     6,995     6,995     6,995
3000P                  10       699       -         -          10       699        10       699

3500C               6,995     6,995       -         -       6,995     6,995     7,013     7,023
3500P                  10       699       -         -          10       699        20       699

3900C                 -         -         -         -       7,001     7,002     7,039     7,054
3900P                 -         -         -         -          10       699        70       699

3950C               6,995     6,995       -         -         -         -         -         -  
3950P                  10       699       -         -         -         -         -         -  

4000C               6,995     6,995       -         -       7,003     7,005     7,046     7,062
4000P                  10       699       -         -          10       699        90       699

4050C               6,995     6,995       -         -         -         -         -         -  
4050P                  10       699       -         -         -         -         -         -  

4100C               6,995     6,995       -         -       7,003     7,005     7,052     7,068
4100P                  10       699       -         -          20       699       110       699

4150C               6,995     6,995       -         -         -         -         -         -  
4150P                  10       699       -         -         -         -         -         -  

4200C               6,995     6,995       -         -       7,005     7,007     7,060     7,076
4200P                  10       699       -         -          30       699       140       767

4250C               6,995     6,995       -         -         -         -         -         -  
4250P                  10       699       -         -         -         -         -         -  

4300C               6,995     6,995       -         -       7,005     7,007     7,067     7,083
4300P                  10       699       -         -          40       699       170       877

4350C               6,995     6,995       -         -         -         -         -         -  
4350P                  10       699       -         -         -         -         -         -  

4400C               6,995     6,995       -         -       7,003     7,007     7,071     7,090
4400P                  10       699       -         -          50       699       210     1,005

4450C               6,995     6,995       -         -         -         -         -         -  
4450P                  10       699       -         -         -         -         -         -  

4500C               6,995     6,995       -         -       7,001     7,007     7,075     7,095
4500P                  10       699       -         -          70       738       260     1,150

4550C               6,995     6,995       -         -         -         -         -         -  
4550P                  10       699       -         -         -         -         -         -  

4600C               6,995     6,995       -         -       6,994     7,005     7,074     7,099
4600P                  10       699       -         -          90       875       310     1,292

4650C               6,995     6,995       -         -         -         -         -         -  
4650P                  10       699       -         -         -         -         -         -  

4700C               6,995     6,995       -         -       6,983     7,001     7,068     7,100
4700P                  10       763       -         -         120     1,037       380     1,461

4750C               6,995     6,995     6,995     6,995     6,977     6,999     7,064     7,100
4750P                  10       845        10       873       140     1,127       410     1,540

4800C               6,995     6,995     6,982     6,990     6,967     6,995     7,059     7,100
4800P                  10       936        10       957       160     1,218       450     1,629

4850C               6,995     6,995     6,982     6,990     6,955     6,990     7,051     7,098
4850P                  10     1,036        10     1,050       180     1,311       490     1,718

4900C               6,995     6,995     6,981     6,990     6,942     6,986     7,042     7,096
4900P                  10     1,146        10     1,153       200     1,405       530     1,807

4950C               6,995     6,995     6,978     6,990     6,923     6,978     7,029     7,092
4950P                  10     1,267        10     1,266       230     1,510       580     1,905

5000C               6,995     6,995     6,958     6,983     6,902     6,970     7,014     7,087
5000P                  10     1,399        20     1,435       250     1,610       650     2,020

5100C               6,995     6,995     6,951     6,983     6,853     6,951     6,974     7,074
5100P                  10     1,694        30     1,723       320     1,836       770     2,227

5200C               6,995     6,995     6,896     6,969     6,783     6,925     6,925     7,056
5200P                  10     2,029        40     2,030       400     2,072       900     2,440

5300C               6,995     6,995     6,828     6,954     6,693     6,892     6,858     7,030
5300P                  10     2,396        70     2,372       490     2,319     1,050     2,662

5400C               6,995     6,995     6,719     6,930     6,576     6,849     6,775     6,998
5400P                  10     2,783       100     2,719       580     2,576     1,190     2,879

5500C               6,995     6,995     6,560     6,897     6,425     6,792     6,669     6,957
5500P                  10     3,180       150     3,074       710     2,843     1,350     3,105

5600C               6,800     6,995     6,309     6,841     6,270     6,744     6,546     6,908
5600P                  10     3,579       210     3,435       860     3,117     1,530     3,340

5700C               5,800     6,995     5,981     6,765     6,050     6,664     6,397     6,846
5700P                  10     3,978       290     3,793     1,040     3,394     1,750     3,587

5800C               4,810     6,982     5,410     6,664     5,784     6,567     6,231     6,783
5800P                  20     4,373       420     4,136     1,250     3,668     1,990     3,835

5900C               3,820     6,969     4,560     6,532     5,470     6,449     6,028     6,699
5900P                  40     4,764       580     4,470     1,490     3,940     2,260     4,087

6000C               2,880     6,889     3,790     6,340     5,111     6,305     5,797     6,599
6000P                  90     5,143       800     4,780     1,770     4,205     2,560     4,337

6100C               1,980     6,757     3,080     6,098     4,640     6,137     5,540     6,491
6100P                 210     5,494     1,070     5,071     2,080     4,463     2,890     4,585

6200C               1,240     6,415     2,440     5,800     4,020     5,945     5,260     6,362
6200P                 450     5,797     1,430     5,326     2,460     4,718     3,270     4,829

6300C                 680     5,945     1,900     5,539     3,470     5,724     4,955     6,223
6300P                 890     6,084     1,890     5,542     2,900     5,019     3,668     5,065

6400C                 340     5,681     1,440     5,323     2,970     5,480     4,636     6,066
6400P               1,550     6,532     2,420     5,729     3,410     5,297     3,997     5,292

6500C                 170     5,350     1,090     5,065     2,520     5,217     4,200     5,895
6500P               2,380     6,757     3,090     5,967     3,960     5,556     4,334     5,503

6600C                  80     4,987       830     4,774     2,140     4,938     3,750     5,712
6600P               3,310     6,849     3,820     6,220     4,463     5,786     4,662     5,703

6700C                  40     4,604       620     4,467     1,810     4,648     3,330     5,515
6700P               4,280     6,890     4,610     6,419     4,861     5,987     4,980     5,883

6800C                  20     4,213       460     4,144     1,530     4,353     2,950     5,310
6800P               5,270     6,904     5,423     6,572     5,226     6,163     5,277     6,040

6900C                  10     3,818       330     3,814     1,280     4,055     2,610     5,096
6900P               6,076     6,904     5,854     6,696     5,544     6,302     5,554     6,189

7000C                  10     3,420       240     3,479     1,070     3,761     2,310     4,879
7000P               6,297     6,905     6,156     6,765     5,829     6,430     5,808     6,324

7100C                  10     3,028       170     3,145       890     3,472     2,030     4,655
7100P               6,995     6,995     6,410     6,832     6,079     6,542     6,038     6,443

7200C                  10     2,650       130     2,824       740     3,193     1,780     4,430
7200P               6,995     6,995     6,595     6,878     6,289     6,636     6,244     6,552

7300C                  10     2,298       100     2,520       610     2,922     1,560     4,204
7300P               6,995     6,995     6,735     6,916     6,461     6,711     6,425     6,646

7400C                  10     1,980        70     2,226       500     2,662     1,360     3,978
7400P               6,995     6,995     6,813     6,935     6,599     6,773     6,578     6,725

7500C                  10     1,701        50     1,951       410     2,421     1,190     3,757
7500P               6,995     6,995     6,878     6,953     6,708     6,824     6,707     6,794

7600C                  10     1,459        40     1,713       340     2,210     1,030     3,535
7600P               6,995     6,995     6,931     6,970     6,796     6,866     6,814     6,854

7700C                  10     1,254        30     1,489       280     2,008       880     3,309
7700P               6,995     6,995     6,959     6,979     6,865     6,901     6,901     6,904

7800C                  10     1,081        20     1,272       230     1,819       760     3,098
7800P               6,995     6,995     6,963     6,979     6,912     6,926     6,971     6,946

7900C                  10       934        10     1,044       190     1,643       650     2,890
7900P               6,995     6,995     6,983     6,987     6,946     6,945     7,021     6,977

8000C                  10       812        10       920       160     1,485       530     2,657
8000P               6,995     6,995     6,985     6,989     6,973     6,962     7,060     7,005

8100C                  10       710        10       815       130     1,331       450     2,463
8100P               6,995     6,995     6,986     6,989     6,990     6,974     7,086     7,025

8200C                  10       699        10       726       100     1,177       390     2,292
8200P               6,995     6,995     6,995     6,995     6,999     6,982     7,102     7,041

8300C                  10       699        10       699        80     1,045       320     2,097
8300P               6,995     6,995     6,995     6,995     7,007     6,989     7,110     7,051

8400C                  10       699       -         -          70       944       270     1,931
8400P               6,995     6,995       -         -       7,011     6,995     7,111     7,059

8500C                  10       699       -         -          50       812       220     1,756
8500P               6,995     6,995       -         -       7,013     6,998     7,108     7,064

8600C                  10       699       -         -          40       715       180     1,598
8600P               6,995     6,995       -         -       7,013     6,999     7,103     7,067

8700C                  10       699       -         -          30       699       150     1,460
8700P               6,995     6,995       -         -       7,011     7,001     7,095     7,067

8800C                  10       699       -         -          20       699       130     1,348
8800P               6,995     6,995       -         -       7,011     7,001     7,088     7,066

8900C                  10       699       -         -          10       699       100     1,197
8900P               6,995     6,995       -         -       7,009     7,002     7,075     7,063

9000C                  10       699       -         -          10       699        80     1,074
9000P               6,995     6,995       -         -       7,009     7,002     7,064     7,059

9100C                  10       699       -         -          10       699        70       993
9100P               6,995     6,995       -         -       7,003     7,002     7,058     7,056

9200C                  10       699       -         -          10       699        60       911
9200P               6,995     6,995       -         -       7,003     7,002     7,051     7,052

9300C                  10       699       -         -          10       699        50       827
9300P               6,995     6,995       -         -       7,003     7,001     7,045     7,050

9400C                  10       699       -         -          10       699        40       740
9400P               6,995     6,995       -         -       7,003     7,001     7,037     7,045

9500C                  10       699       -         -         -         -         -         -  
9500P               6,995     6,995       -         -         -         -         -         -  

9600C                  10       699       -         -          10       699        20       699
9600P               6,995     6,995       -         -       6,995     6,995     7,018     7,031

9700C                  10       699       -         -         -         -         -         -  
9700P               6,995     6,995       -         -         -         -         -         -  

9800C                 -         -         -         -          10       699        10       699
9800P                 -         -         -         -       6,995     6,995     7,007     7,021

10000C                 10       699       -         -          10       699        10       699
10000P              6,995     6,995       -         -       6,995     6,995     7,007     7,021

10200C                -         -         -         -          10       699        10       699
10200P                -         -         -         -       6,995     6,995     7,007     7,019

10400C                -         -         -         -          10       699        10       699
10400P                -         -         -         -       6,995     6,995     6,995     6,995

10500C                 10       699       -         -         -         -         -         -  
10500P              6,995     6,995       -         -         -         -         -         -  

10600C                -         -         -         -          10       699        10       699
10600P                -         -         -         -       6,995     6,995     6,995     6,995

10800C                -         -         -         -          10       699        10       699
10800P                -         -         -         -       6,995     6,995     6,995     6,995

11000C                 10       699       -         -          10       699        10       699
11000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

11200C                -         -         -         -          10       699        10       699
11200P                -         -         -         -       6,995     6,995     6,995     6,995

11400C                -         -         -         -          10       699        10       699
11400P                -         -         -         -       6,995     6,995     6,995     6,995

11500C                 10       699       -         -         -         -         -         -  
11500P              6,995     6,995       -         -         -         -         -         -  

11600C                -         -         -         -          10       699        10       699
11600P                -         -         -         -       6,995     6,995     6,995     6,995

11800C                -         -         -         -          10       699        10       699
11800P                -         -         -         -       6,995     6,995     6,995     6,995

12000C                 10       699       -         -          10       699        10       699
12000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

12200C                -         -         -         -          10       699        10       699
12200P                -         -         -         -       6,995     6,995     6,995     6,995

12400C                -         -         -         -          10       699        10       699
12400P                -         -         -         -       6,995     6,995     6,995     6,995

12500C                 10       699       -         -         -         -         -         -  
12500P              6,995     6,995       -         -         -         -         -         -  

12600C                -         -         -         -          10       699        10       699
12600P                -         -         -         -       6,995     6,995     6,995     6,995

12800C                -         -         -         -          10       699        10       699
12800P                -         -         -         -       6,995     6,995     6,995     6,995

13000C                 10       699       -         -          10       699        10       699
13000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

13200C                -         -         -         -          10       699        10       699
13200P                -         -         -         -       6,995     6,995     6,995     6,995

13400C                -         -         -         -          10       699        10       699
13400P                -         -         -         -       6,995     6,995     6,995     6,995

13500C                 10       699       -         -         -         -         -         -  
13500P              6,995     6,995       -         -         -         -         -         -  

13600C                -         -         -         -          10       699        10       699
13600P                -         -         -         -       6,995     6,995     6,995     6,995

13800C                -         -         -         -          10       699        10       699
13800P                -         -         -         -       6,995     6,995     6,995     6,995

14000C                 10       699       -         -          10       699        10       699
14000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

14200C                -         -         -         -          10       699        10       699
14200P                -         -         -         -       6,995     6,995     6,995     6,995

14400C                -         -         -         -          10       699        10       699
14400P                -         -         -         -       6,995     6,995     6,995     6,995

14500C                 10       699       -         -         -         -         -         -  
14500P              6,995     6,995       -         -         -         -         -         -  

14600C                -         -         -         -          10       699        10       699
14600P                -         -         -         -       6,995     6,995     6,995     6,995

14800C                -         -         -         -          10       699        10       699
14800P                -         -         -         -       6,995     6,995     6,995     6,995

15000C                 10       699       -         -          10       699        10       699
15000P              6,995     6,995       -         -       6,995     6,995     6,995     6,995

15500C                 10       699       -         -          10       699        10       699
15500P              6,995     6,995       -         -       6,995     6,995     6,995     6,995



Back to Top



MCS (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDI (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



MEE (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



MEI (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



MET (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



MGN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MHI (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230928              231030              231228              240327             
                      L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915

10000C             17,915    17,915       -         -      17,915    17,915    17,941    17,981
10000P                 10     1,792       -         -          10     1,792        30     1,792

10500C             17,915    17,915       -         -      17,928    17,928    17,968    18,008
10500P                 10     1,792       -         -          10     1,792        50     1,792

11000C             17,915    17,915       -         -      17,928    17,928    17,994    18,048
11000P                 10     1,792       -         -          10     1,792        90     1,792

11500C             17,915    17,915       -         -      17,928    17,941    18,034    18,088
11500P                 10     1,792       -         -          10     1,792       140     1,792

11600C             17,915    17,915       -         -      17,928    17,941    18,034    18,101
11600P                 10     1,792       -         -          20     1,792       150     1,792

11700C             17,915    17,915       -         -         -         -         -         -  
11700P                 10     1,792       -         -         -         -         -         -  

11800C             17,915    17,915       -         -      17,941    17,941    18,061    18,114
11800P                 10     1,792       -         -          30     1,792       180     1,792

11900C             17,915    17,915       -         -         -         -         -         -  
11900P                 10     1,792       -         -         -         -         -         -  

12000C             17,915    17,915       -         -      17,941    17,955    18,074    18,141
12000P                 10     1,792       -         -          40     1,792       220     1,792

12100C             17,915    17,915       -         -         -         -         -         -  
12100P                 10     1,792       -         -         -         -         -         -  

12200C             17,915    17,915       -         -      17,941    17,955    18,101    18,167
12200P                 10     1,792       -         -          50     1,792       260     1,795

12300C             17,915    17,915       -         -         -         -         -         -  
12300P                 10     1,792       -         -         -         -         -         -  

12400C             17,915    17,915       -         -      17,955    17,955    18,114    18,181
12400P                 10     1,792       -         -          60     1,792       300     1,981

12500C             17,915    17,915       -         -      17,955    17,968    18,127    18,194
12500P                 10     1,792       -         -          70     1,792       330     2,101

12600C             17,915    17,915       -         -      17,955    17,968    18,141    18,207
12600P                 10     1,792       -         -          80     1,792       360     2,221

12700C             17,915    17,915       -         -         -         -         -         -  
12700P                 10     1,792       -         -         -         -         -         -  

12800C             17,915    17,915       -         -      17,955    17,968    18,167    18,234
12800P                 10     1,792       -         -          90     1,792       420     2,460

12900C             17,915    17,915       -         -         -         -         -         -  
12900P                 10     1,792       -         -         -         -         -         -  

13000C             17,915    17,915       -         -      17,968    17,981    18,194    18,247
13000P                 10     1,792       -         -         120     1,792       490     2,713

13100C             17,915    17,915       -         -         -         -         -         -  
13100P                 10     1,792       -         -         -         -         -         -  

13200C             17,915    17,915       -         -      17,968    17,981    18,207    18,274
13200P                 10     1,792       -         -         140     1,792       570     2,979

13300C             17,915    17,915       -         -         -         -         -         -  
13300P                 10     1,792       -         -         -         -         -         -  

13400C             17,915    17,915       -         -      17,968    17,981    18,234    18,287
13400P                 10     1,792       -         -         180     1,862       660     3,271

13500C             17,915    17,915       -         -         -         -         -         -  
13500P                 10     1,792       -         -         -         -         -         -  

13600C             17,915    17,915       -         -      17,968    17,981    18,247    18,314
13600P                 10     1,792       -         -         220     2,128       770     3,591

13700C             17,915    17,915       -         -         -         -         -         -  
13700P                 10     1,792       -         -         -         -         -         -  

13800C             17,915    17,915       -         -      17,968    17,981    18,260    18,327
13800P                 10     1,792       -         -         260     2,394       880     3,910

13900C             17,915    17,915       -         -         -         -         -         -  
13900P                 10     1,792       -         -         -         -         -         -  

14000C             17,915    17,915    17,915    17,915    17,955    17,981    18,260    18,340
14000P                 10     1,792        10     1,808       320     2,713     1,010     4,242

14100C             17,915    17,915    17,915    17,915    17,941    17,981    18,260    18,340
14100P                 10     1,888        10     1,955       350     2,886     1,080     4,428

14200C             17,915    17,915    17,915    17,915    17,928    17,981    18,260    18,340
14200P                 10     2,061        10     2,114       390     3,059     1,160     4,615

14300C             17,915    17,915    17,915    17,915    17,915    17,968    18,247    18,354
14300P                 10     2,247        10     2,287       430     3,245     1,240     4,801

14400C             17,915    17,915    17,901    17,915    17,901    17,968    18,247    18,354
14400P                 10     2,460        10     2,473       480     3,444     1,320     4,987

14500C             17,915    17,915    17,901    17,915    17,888    17,955    18,234    18,354
14500P                 10     2,673        10     2,673       510     3,617     1,410     5,187

14600C             17,915    17,915    17,888    17,901    17,861    17,955    18,221    18,354
14600P                 10     2,912        20     3,005       560     3,817     1,510     5,386

14700C             17,915    17,915    17,888    17,901    17,835    17,941    18,207    18,340
14700P                 10     3,165        30     3,311       610     4,016     1,610     5,586

14800C             17,915    17,915    17,875    17,901    17,795    17,928    18,181    18,340
14800P                 10     3,444        40     3,604       670     4,229     1,710     5,798

14900C             17,915    17,915    17,848    17,888    17,768    17,915    18,154    18,327
14900P                 10     3,737        50     3,883       730     4,455     1,820     5,998

15000C             17,915    17,915    17,835    17,888    17,728    17,901    18,114    18,327
15000P                 10     4,043        60     4,176       820     4,681     1,940     6,224

15100C             17,915    17,915    17,808    17,875    17,675    17,888    18,088    18,314
15100P                 10     4,362        70     4,482       890     4,907     2,060     6,437

15200C             17,915    17,915    17,782    17,875    17,609    17,861    18,048    18,300
15200P                 10     4,694        90     4,801       970     5,147     2,190     6,663

15300C             17,915    17,915    17,728    17,861    17,556    17,835    17,994    18,287
15300P                 10     5,054       100     5,107     1,050     5,373     2,320     6,876

15400C             17,915    17,915    17,702    17,861    17,476    17,808    17,941    18,260
15400P                 10     5,413       120     5,439     1,140     5,625     2,460     7,102

15500C             17,915    17,915    17,622    17,835    17,396    17,782    17,875    18,247
15500P                 10     5,798       140     5,772     1,240     5,865     2,610     7,341

15600C             17,915    17,915    17,556    17,822    17,303    17,755    17,808    18,221
15600P                 10     6,171       170     6,104     1,340     6,118     2,770     7,581

15700C             17,915    17,915    17,476    17,795    17,196    17,715    17,742    18,194
15700P                 10     6,570       200     6,450     1,440     6,370     2,930     7,807

15800C             17,915    17,915    17,369    17,782    17,090    17,675    17,649    18,167
15800P                 10     6,955       230     6,796     1,520     6,623     3,100     8,046

15900C             17,915    17,915    17,236    17,755    16,957    17,635    17,569    18,127
15900P                 10     7,354       270     7,155     1,640     6,889     3,380     8,325

16000C             17,915    17,915    17,077    17,715    16,824    17,582    17,462    18,101
16000P                 10     7,753       320     7,514     1,770     7,155     3,570     8,565

16100C             17,915    17,915    16,904    17,675    16,664    17,529    17,356    18,061
16100P                 10     8,152       370     7,860     1,890     7,421     3,730     8,791

16200C             17,915    17,915    16,704    17,635    16,505    17,462    17,236    18,008
16200P                 10     8,551       430     8,219     2,040     7,687     3,930     9,044

16300C             17,915    17,915    16,465    17,582    16,319    17,396    17,103    17,968
16300P                 10     8,950       500     8,578     2,170     7,966     4,150     9,283

16400C             16,970    17,915    16,186    17,516    16,119    17,329    16,970    17,915
16400P                 10     9,349       570     8,937     2,340     8,232     4,320     9,522

16500C             15,980    17,901    15,893    17,449    15,906    17,250    16,811    17,861
16500P                 10     9,748       650     9,296     2,510     8,512     4,470     9,748

16600C             14,980    17,901    15,547    17,369    15,680    17,170    16,651    17,795
16600P                 10    10,147       730     9,655     2,700     8,791     4,700    10,001

16700C             13,980    17,901    15,162    17,276    15,428    17,077    16,478    17,728
16700P                 20    10,546       840    10,001     2,900     9,070     4,940    10,254

16800C             13,010    17,861    14,540    17,170    15,162    16,984    16,305    17,662
16800P                 30    10,932       970    10,347     3,110     9,336     5,190    10,507

16900C             12,020    17,848    13,680    17,063    14,869    16,877    16,106    17,582
16900P                 40    11,331     1,100    10,693     3,330     9,615     5,460    10,759

17000C             11,030    17,835    12,820    16,944    14,563    16,771    15,893    17,502
17000P                 50    11,730     1,260    11,025     3,570     9,881     5,740    11,012

17100C             10,050    17,808    11,980    16,811    14,244    16,651    15,680    17,423
17100P                 80    12,116     1,430    11,358     3,820    10,161     6,030    11,251

17200C              9,080    17,768    11,110    16,691    13,911    16,518    15,454    17,329
17200P                110    12,502     1,630    11,664     4,080    10,427     6,330    11,504

17300C              8,120    17,715    10,330    16,518    13,552    16,438    15,201    17,236
17300P                160    12,874     1,840    11,983     4,360    10,733     6,640    11,757

17400C              7,360    17,409     9,620    16,292    13,167    16,279    14,949    17,130
17400P                220    13,260     2,070    12,289     4,650    11,052     6,970    12,009

17500C              6,250    17,542     8,880    16,079    12,580    16,119    14,683    17,037
17500P                320    13,619     2,330    12,581     4,980    11,371     7,310    12,249

17600C              5,500    17,223     8,180    15,827    11,920    15,960    14,403    16,930
17600P                440    13,965     2,620    12,874     5,310    11,690     7,670    12,502

17700C              4,550    17,143     7,510    15,561    11,300    15,773    14,111    16,797
17700P                610    14,297     2,940    13,140     5,670    12,009     8,030    12,741

17800C              3,730    16,917     6,830    15,295    10,610    15,600    13,805    16,678
17800P                830    14,603     3,270    13,406     6,050    12,315     8,420    12,980

17900C              3,030    16,518     6,250    14,975    10,060    15,388    13,499    16,545
17900P              1,120    14,896     3,660    13,645     6,460    12,621     8,830    13,206

18000C              2,410    16,026     5,680    14,630     9,460    15,188    13,180    16,398
18000P              1,460    15,148     4,090    13,871     6,810    12,940     9,240    13,446

18100C              1,890    15,401     5,140    14,284     8,950    14,962    12,847    16,252
18100P              1,950    15,388     4,540    14,098     7,340    13,220     9,680    13,672

18200C              1,450    15,135     4,630    14,098     8,430    14,736    12,490    16,106
18200P              2,460    16,026     5,040    14,297     7,800    13,499    10,130    13,885

18300C              1,120    14,869     4,130    13,898     7,890    14,497    11,900    15,946
18300P              3,090    16,518     5,600    14,470     8,280    13,778    10,480    14,124

18400C                850    14,576     3,740    13,659     7,430    14,257    11,320    15,787
18400P              3,790    16,904     6,180    14,643     8,860    14,031    11,039    14,324

18500C                650    14,257     3,340    13,419     6,970    13,991    10,810    15,614
18500P              4,650    17,090     6,700    14,975     9,410    14,284    11,398    14,523

18600C                480    13,925     3,000    13,153     6,560    13,725    10,350    15,441
18600P              5,360    17,476     7,510    15,188     9,970    14,536    11,757    14,709

18700C                360    13,579     2,680    12,887     6,090    13,459     9,870    15,255
18700P              6,460    17,343     8,190    15,481    10,560    14,763    12,103    14,896

18800C                270    13,206     2,370    12,608     5,720    13,180     9,420    15,068
18800P              7,390    17,436     8,900    15,733    11,170    14,989    12,422    15,122

18900C                200    12,834     2,110    12,315     5,370    12,901     8,990    14,869
18900P              8,230    17,649     9,640    15,973    11,800    15,201    12,754    15,308

19000C                150    12,462     1,880    12,009     5,000    12,608     8,580    14,683
19000P              9,180    17,715    10,400    16,186    12,315    15,401    13,087    15,454

19100C                110    12,076     1,670    11,704     4,680    12,315     8,180    14,470
19100P             10,140    17,768    11,180    16,385    12,714    15,574    13,406    15,627

19200C                 80    11,690     1,480    11,384     4,380    12,023     7,780    14,270
19200P             11,110    17,808    11,990    16,558    13,100    15,747    13,725    15,787

19300C                 60    11,305     1,310    11,065     4,100    11,730     7,380    14,058
19300P             12,090    17,835    12,570    16,904    13,486    15,920    14,018    15,933

19400C                 50    10,906     1,160    10,746     3,810    11,424     7,020    13,845
19400P             13,070    17,861    13,650    16,864    13,845    16,079    14,324    16,079

19500C                 40    10,507     1,020    10,413     3,540    11,118     6,680    13,619
19500P             14,060    17,875    14,470    16,997    14,191    16,226    14,603    16,226

19600C                 30    10,121       900    10,068     3,300    10,826     6,350    13,406
19600P             15,050    17,888    14,896    17,103    14,510    16,372    14,882    16,359

19700C                 20     9,722       790     9,735     3,080    10,520     6,030    13,180
19700P             16,050    17,888    15,295    17,210    14,816    16,492    15,135    16,492

19800C                 10     9,323       690     9,403     2,860    10,227     5,730    12,954
19800P             17,040    17,901    15,640    17,303    15,108    16,625    15,388    16,625

19900C                 10     8,924       610     9,057     2,670     9,935     5,470    12,728
19900P             17,303    17,901    15,960    17,383    15,388    16,731    15,640    16,731

20000C                 10     8,525       540     8,724     2,470     9,629     5,160    12,488
20000P             17,409    17,901    16,239    17,449    15,640    16,851    15,866    16,851

20200C                 10     7,740       430     8,046     2,160     9,057     4,670    12,036
20200P             17,915    17,915    16,718    17,569    16,106    17,037    16,292    17,063

20400C                 10     6,955       320     7,394     1,840     8,472     4,190    11,557
20400P             17,915    17,915    17,077    17,662    16,505    17,210    16,678    17,250

20600C                 10     6,211       240     6,743     1,580     7,913     3,750    11,092
20600P             17,915    17,915    17,329    17,728    16,837    17,343    17,010    17,409

20800C                 10     5,506       180     6,131     1,370     7,394     3,400    10,640
20800P             17,915    17,915    17,516    17,782    17,117    17,462    17,303    17,556

21000C                 10     4,854       140     5,546     1,190     6,902     3,060    10,187
21000P             17,915    17,915    17,662    17,822    17,343    17,569    17,556    17,689

21200C                 10     4,256       100     4,960     1,010     6,397     2,720     9,722
21200P             17,915    17,915    17,742    17,848    17,516    17,649    17,768    17,795

21400C                 10     3,737        80     4,455       870     5,945     2,410     9,256
21400P             17,915    17,915    17,822    17,861    17,662    17,728    17,941    17,888

21600C                 10     3,271        60     3,963       730     5,466     2,130     8,791
21600P             17,915    17,915    17,861    17,888    17,768    17,782    18,074    17,968

21800C                 10     2,859        40     3,471       620     5,054     1,880     8,339
21800P             17,915    17,915    17,875    17,888    17,848    17,822    18,181    18,034

22000C                 10     2,500        30     3,059       500     4,588     1,660     7,913
22000P             17,915    17,915    17,888    17,901    17,915    17,861    18,260    18,088

22200C                 10     2,194        20     2,646       420     4,202     1,450     7,461
22200P             17,915    17,915    17,901    17,901    17,955    17,888    18,327    18,141

22400C                 10     1,941        10     2,194       350     3,843     1,270     7,049
22400P             17,915    17,915    17,901    17,901    17,981    17,915    18,354    18,167

22600C                 10     1,792        10     1,968       300     3,524     1,110     6,636
22600P             17,915    17,915    17,915    17,915    17,994    17,928    18,380    18,194

22800C                 10     1,792        10     1,792       250     3,218       970     6,237
22800P             17,915    17,915    17,915    17,915    18,008    17,941    18,380    18,221

23000C                 10     1,792        10     1,792       200     2,886       840     5,852
23000P             17,915    17,915    17,915    17,915    18,008    17,955    18,380    18,221

23200C                 10     1,792        10     1,792       170     2,646       730     5,479
23200P             17,915    17,915    17,915    17,915    18,008    17,955    18,367    18,234

23400C                 10     1,792        10     1,792       140     2,394       630     5,120
23400P             17,915    17,915    17,915    17,915    17,994    17,955    18,340    18,234

23600C                 10     1,792        10     1,792       120     2,194       550     4,801
23600P             17,915    17,915    17,915    17,915    17,994    17,955    18,314    18,234

23800C                 10     1,792        10     1,792       100     1,981       470     4,468
23800P             17,915    17,915    17,915    17,915    17,981    17,955    18,287    18,221

24000C                 10     1,792        10     1,792        80     1,792       400     4,149
24000P             17,915    17,915    17,915    17,915    17,981    17,955    18,247    18,221

24200C                 10     1,792        10     1,792        70     1,792       350     3,883
24200P             17,915    17,915    17,915    17,915    17,968    17,955    18,221    18,207

24400C                 10     1,792        10     1,792        50     1,792       300     3,604
24400P             17,915    17,915    17,915    17,915    17,955    17,955    18,194    18,194

24600C                 10     1,792       -         -          40     1,792       250     3,311
24600P             17,915    17,915       -         -      17,955    17,955    18,154    18,181

24800C                 10     1,792       -         -          30     1,792       210     3,059
24800P             17,915    17,915       -         -      17,955    17,955    18,127    18,167

25000C                 10     1,792       -         -          20     1,792       180     2,832
25000P             17,915    17,915       -         -      17,941    17,941    18,101    18,154

25200C                 10     1,792       -         -          10     1,792       150     2,593
25200P             17,915    17,915       -         -      17,941    17,941    18,074    18,127

25400C                 10     1,792       -         -          10     1,792       130     2,407
25400P             17,915    17,915       -         -      17,941    17,941    18,061    18,114

25600C                 10     1,792       -         -          10     1,792       110     2,221
25600P             17,915    17,915       -         -      17,941    17,941    18,034    18,101

25800C                 10     1,792       -         -          10     1,792        90     2,021
25800P             17,915    17,915       -         -      17,928    17,928    18,021    18,088

26000C                 10     1,792       -         -          10     1,792        80     1,888
26000P             17,915    17,915       -         -      17,928    17,928    18,008    18,074

26200C                 10     1,792       -         -          10     1,792        60     1,792
26200P             17,915    17,915       -         -      17,928    17,928    17,994    18,061

26400C                 10     1,792       -         -          10     1,792        50     1,792
26400P             17,915    17,915       -         -      17,928    17,928    17,981    18,048

26600C                 10     1,792       -         -          10     1,792        40     1,792
26600P             17,915    17,915       -         -      17,928    17,928    17,968    18,034

26800C                 10     1,792       -         -          10     1,792        30     1,792
26800P             17,915    17,915       -         -      17,915    17,915    17,968    18,034

27000C                 10     1,792       -         -          10     1,792        20     1,792
27000P             17,915    17,915       -         -      17,915    17,915    17,955    18,021

27200C                 10     1,792       -         -          10     1,792        10     1,792
27200P             17,915    17,915       -         -      17,915    17,915    17,955    18,008

27600C                -         -         -         -          10     1,792        10     1,792
27600P                -         -         -         -      17,915    17,915    17,941    17,994

28000C                 10     1,792       -         -          10     1,792        10     1,792
28000P             17,915    17,915       -         -      17,915    17,915    17,928    17,968

28400C                -         -         -         -          10     1,792        10     1,792
28400P                -         -         -         -      17,915    17,915    17,928    17,968

28800C                -         -         -         -          10     1,792        10     1,792
28800P                -         -         -         -      17,915    17,915    17,915    17,915

29000C                 10     1,792       -         -         -         -         -         -  
29000P             17,915    17,915       -         -         -         -         -         -  

29200C                -         -         -         -          10     1,792        10     1,792
29200P                -         -         -         -      17,915    17,915    17,915    17,915

29600C                -         -         -         -          10     1,792        10     1,792
29600P                -         -         -         -      17,915    17,915    17,915    17,915

30000C                 10     1,792       -         -          10     1,792        10     1,792
30000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

30400C                -         -         -         -          10     1,792        10     1,792
30400P                -         -         -         -      17,915    17,915    17,915    17,915

30800C                -         -         -         -          10     1,792        10     1,792
30800P                -         -         -         -      17,915    17,915    17,915    17,915

31000C                 10     1,792       -         -         -         -         -         -  
31000P             17,915    17,915       -         -         -         -         -         -  

31200C                -         -         -         -          10     1,792        10     1,792
31200P                -         -         -         -      17,915    17,915    17,915    17,915

31600C                -         -         -         -          10     1,792        10     1,792
31600P                -         -         -         -      17,915    17,915    17,915    17,915

32000C                 10     1,792       -         -          10     1,792        10     1,792
32000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

32400C                -         -         -         -          10     1,792        10     1,792
32400P                -         -         -         -      17,915    17,915    17,915    17,915

32800C                -         -         -         -          10     1,792        10     1,792
32800P                -         -         -         -      17,915    17,915    17,915    17,915

33000C                 10     1,792       -         -         -         -         -         -  
33000P             17,915    17,915       -         -         -         -         -         -  

33200C                -         -         -         -          10     1,792        10     1,792
33200P                -         -         -         -      17,915    17,915    17,915    17,915

33600C                -         -         -         -          10     1,792        10     1,792
33600P                -         -         -         -      17,915    17,915    17,915    17,915

34000C                 10     1,792       -         -          10     1,792        10     1,792
34000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

34400C                -         -         -         -          10     1,792        10     1,792
34400P                -         -         -         -      17,915    17,915    17,915    17,915

34800C                -         -         -         -          10     1,792        10     1,792
34800P                -         -         -         -      17,915    17,915    17,915    17,915

35000C                 10     1,792       -         -         -         -         -         -  
35000P             17,915    17,915       -         -         -         -         -         -  

35200C                -         -         -         -          10     1,792        10     1,792
35200P                -         -         -         -      17,915    17,915    17,915    17,915

35600C                -         -         -         -          10     1,792        10     1,792
35600P                -         -         -         -      17,915    17,915    17,915    17,915

36000C                 10     1,792       -         -          10     1,792        10     1,792
36000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

36400C                -         -         -         -          10     1,792        10     1,792
36400P                -         -         -         -      17,915    17,915    17,915    17,915

36800C                -         -         -         -          10     1,792        10     1,792
36800P                -         -         -         -      17,915    17,915    17,915    17,915

37000C                 10     1,792       -         -          10     1,792        10     1,792
37000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915

37600C                -         -         -         -          10     1,792        10     1,792
37600P                -         -         -         -      17,915    17,915    17,915    17,915

38000C                 10     1,792       -         -          10     1,792        10     1,792
38000P             17,915    17,915       -         -      17,915    17,915    17,915    17,915



Back to Top



MHK (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MIA (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014



Back to Top



MIN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MIU (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MJU (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MMA (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489       489       489       489       489



Back to Top



MMN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MNZ (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MOL (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPC (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MPJ (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MPN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



MPS (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617       617       617



Back to Top



MSB (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MSG (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653       653       653



Back to Top



MTN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MTW (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857

432C                3,857     3,857       -         -         -         -         -         -         -         -         -         -  
432P                   10       385       -         -         -         -         -         -         -         -         -         -  

434C                3,857     3,857       -         -         -         -         -         -         -         -         -         -  
434P                   10       385       -         -         -         -         -         -         -         -         -         -  

436C                3,857     3,857       -         -       3,834     3,837       -         -         -         -         -         -  
436P                   10       385       -         -          10       385       -         -         -         -         -         -  

438C                3,857     3,857       -         -       3,831     3,834       -         -         -         -         -         -  
438P                   10       385       -         -          10       385       -         -         -         -         -         -  

440C                3,857     3,857       -         -       3,830     3,834       -         -         -         -         -         -  
440P                   10       385       -         -          10       385       -         -         -         -         -         -  

442C                3,857     3,857       -         -       3,830     3,834       -         -         -         -         -         -  
442P                   10       385       -         -          10       385       -         -         -         -         -         -  

444C                3,857     3,857       -         -       3,827     3,831       -         -         -         -         -         -  
444P                   10       385       -         -          20       385       -         -         -         -         -         -  

446C                3,857     3,857       -         -       3,826     3,831       -         -         -         -         -         -  
446P                   10       385       -         -          30       385       -         -         -         -         -         -  

448C                3,857     3,857       -         -       3,826     3,831       -         -         -         -         -         -  
448P                   10       385       -         -          40       385       -         -         -         -         -         -  

450C                3,857     3,857       -         -       3,822     3,829       -         -         -         -         -         -  
450P                   10       385       -         -          50       385       -         -         -         -         -         -  

452C                3,857     3,857       -         -       3,822     3,829       -         -         -         -         -         -  
452P                   10       385       -         -          60       385       -         -         -         -         -         -  

454C                3,857     3,857       -         -       3,818     3,826       -         -         -         -         -         -  
454P                   10       385       -         -          70       385       -         -         -         -         -         -  

456C                3,857     3,857       -         -       3,817     3,825       -         -         -         -         -         -  
456P                   10       385       -         -          80       385       -         -         -         -         -         -  

458C                3,857     3,857       -         -       3,814     3,822       -         -         -         -         -         -  
458P                   10       385       -         -          90       385       -         -         -         -         -         -  

460C                3,857     3,857       -         -       3,813     3,822       -         -         -         -         -         -  
460P                   10       385       -         -         100       385       -         -         -         -         -         -  

462C                3,857     3,857       -         -       3,809     3,819       -         -         -         -         -         -  
462P                   10       385       -         -         110       385       -         -         -         -         -         -  

464C                3,857     3,857       -         -       3,807     3,819       -         -         -         -         -         -  
464P                   10       385       -         -         120       385       -         -         -         -         -         -  

466C                3,857     3,857       -         -       3,803     3,817       -         -         -         -         -         -  
466P                   10       385       -         -         130       385       -         -         -         -         -         -  

468C                3,857     3,857       -         -       3,803     3,815       -         -         -         -         -         -  
468P                   10       385       -         -         140       385       -         -         -         -         -         -  

470C                3,857     3,857       -         -       3,798     3,813       -         -         -         -         -         -  
470P                   10       385       -         -         150       385       -         -         -         -         -         -  

472C                3,857     3,857       -         -       3,797     3,813       -         -         -         -         -         -  
472P                   10       385       -         -         160       385       -         -         -         -         -         -  

474C                3,857     3,857       -         -       3,793     3,810       -         -         -         -         -         -  
474P                   10       385       -         -         170       392       -         -         -         -         -         -  

476C                3,857     3,857       -         -       3,789     3,806       -         -         -         -         -         -  
476P                   10       385       -         -         180       408       -         -         -         -         -         -  

478C                3,857     3,857       -         -       3,787     3,806       -         -         -         -         -         -  
478P                   10       385       -         -         190       425       -         -         -         -         -         -  

480C                3,857     3,857       -         -       3,782     3,803       -         -         -         -         -         -  
480P                   10       385       -         -         199       441       -         -         -         -         -         -  

482C                3,857     3,857       -         -       3,778     3,799       -         -         -         -         -         -  
482P                   10       385       -         -         208       457       -         -         -         -         -         -  

484C                3,857     3,857       -         -       3,775     3,799       -         -         -         -         -         -  
484P                   10       385       -         -         218       474       -         -         -         -         -         -  

486C                3,857     3,857       -         -       3,770     3,795       -         -         -         -         -         -  
486P                   10       385       -         -         227       490       -         -         -         -         -         -  

488C                3,857     3,857       -         -       3,766     3,793       -         -         -         -         -         -  
488P                   10       385       -         -         236       508       -         -         -         -         -         -  

490C                3,857     3,857       -         -       3,763     3,791       -         -         -         -         -         -  
490P                   10       385       -         -         246       524       -         -         -         -         -         -  

492C                3,857     3,857       -         -       3,758     3,789       -         -         -         -         -         -  
492P                   10       385       -         -         255       541       -         -         -         -         -         -  

494C                3,857     3,857       -         -       3,753     3,785       -         -         -         -         -         -  
494P                   10       385       -         -         264       558       -         -         -         -         -         -  

496C                3,857     3,857       -         -       3,746     3,781       -         -         -         -         -         -  
496P                   10       385       -         -         275       575       -         -         -         -         -         -  

498C                3,857     3,857       -         -       3,741     3,778       -         -         -         -         -         -  
498P                   10       385       -         -         284       593       -         -         -         -         -         -  

500C                3,857     3,857       -         -       3,734     3,774       -         -         -         -         -         -  
500P                   10       385       -         -         293       610       -         -         -         -         -         -  

505C                3,857     3,857       -         -       3,720     3,766       -         -         -         -         -         -  
505P                   10       385       -         -         313       651       -         -         -         -         -         -  

510C                3,857     3,857       -         -       3,704     3,757       -         -         -         -         -         -  
510P                   10       385       -         -         335       692       -         -         -         -         -         -  

515C                3,857     3,857       -         -       3,684     3,745       -         -         -         -         -         -  
515P                   10       385       -         -         364       744       -         -         -         -         -         -  

520C                3,857     3,857       -         -       3,661     3,733       -         -         -         -         -         -  
520P                   10       385       -         -         393       798       -         -         -         -         -         -  

525C                3,857     3,857       -         -       3,637     3,720     3,592     3,685       -         -         -         -  
525P                   10       416       -         -         424       855       885     1,315       -         -         -         -  

530C                3,857     3,857       -         -       3,608     3,702     3,565     3,669     3,596     3,700       -         -  
530P                   10       484       -         -         461       921       927     1,371     1,247     1,646       -         -  

535C                3,857     3,857       -         -       3,575     3,685     3,535     3,652     3,569     3,684       -         -  
535P                   10       563       -         -         500       990       973     1,431     1,291     1,699       -         -  

540C                3,857     3,857       -         -       3,540     3,666     3,503     3,632     3,541     3,666       -         -  
540P                   10       658       -         -         539     1,064     1,021     1,493     1,336     1,755       -         -  

545C                3,857     3,857       -         -       3,499     3,644     3,468     3,612     3,511     3,648       -         -  
545P                   10       768       -         -         586     1,142     1,069     1,557     1,384     1,811       -         -  

550C                3,857     3,857       -         -       3,452     3,621     3,430     3,591     3,477     3,628       -         -  
550P                   10       897       -         -         635     1,224     1,119     1,622     1,435     1,871       -         -  

555C                3,857     3,857     3,579     3,739     3,403     3,596     3,387     3,565     3,440     3,606     3,513     3,670
555P                   10     1,044       160     1,158       684     1,311     1,175     1,691     1,488     1,932     1,723     2,113

560C                3,857     3,857     3,528     3,722     3,346     3,567     3,340     3,539     3,400     3,584     3,477     3,650
560P                   10     1,207       180     1,280       742     1,403     1,232     1,763     1,542     1,996     1,776     2,170

565C                3,857     3,857     3,451     3,692     3,279     3,532     3,289     3,509     3,356     3,557     3,440     3,628
565P                   10     1,385       220     1,415       807     1,500     1,295     1,838     1,601     2,061     1,830     2,230

570C                3,857     3,857     3,366     3,660     3,207     3,495     3,231     3,479     3,310     3,531     3,398     3,602
570P                   10     1,576       260     1,554       875     1,599     1,360     1,916     1,661     2,129     1,887     2,291

575C                3,857     3,857     3,263     3,621     3,126     3,454     3,169     3,443     3,257     3,500     3,352     3,576
575P                   10     1,772       310     1,699       949     1,705     1,431     1,997     1,726     2,199     1,947     2,354

580C                3,579     3,843     3,144     3,573     3,036     3,410     3,101     3,406     3,199     3,467     3,302     3,547
580P                   10     1,971       370     1,847     1,026     1,814     1,502     2,081     1,792     2,271     2,009     2,419

585C                3,270     3,830     3,008     3,524     2,933     3,356     3,024     3,363     3,137     3,432     3,247     3,516
585P                   20     2,166       430     1,998     1,117     1,927     1,581     2,167     1,862     2,346     2,073     2,485

590C                2,780     3,817     2,847     3,459     2,819     3,301     2,940     3,317     3,066     3,394     3,188     3,481
590P                   30     2,362       510     2,151     1,210     2,042     1,665     2,258     1,936     2,421     2,141     2,554

595C                2,310     3,778     2,662     3,380     2,693     3,234     2,848     3,266     2,991     3,350     3,122     3,444
595P                   60     2,549       610     2,300     1,316     2,159     1,754     2,350     2,014     2,501     2,213     2,625

600C                1,850     3,726     2,457     3,291     2,553     3,162     2,746     3,210     2,908     3,303     3,049     3,404
600P                  100     2,733       720     2,448     1,432     2,278     1,847     2,445     2,097     2,581     2,286     2,697

605C                1,430     3,622     2,220     3,186     2,399     3,081     2,634     3,150     2,815     3,253     2,971     3,360
605P                  180     2,900       850     2,590     1,554     2,396     1,945     2,544     2,182     2,665     2,364     2,771

610C                1,040     3,481     1,870     3,074     2,233     2,991     2,513     3,082     2,715     3,197     2,883     3,311
610P                  290     3,056     1,000     2,727     1,689     2,520     2,052     2,644     2,272     2,750     2,445     2,846

615C                  710     3,287     1,550     3,003     2,050     2,891     2,378     3,008     2,605     3,136     2,786     3,258
615P                  460     3,188     1,180     2,854     1,832     2,657     2,162     2,747     2,368     2,836     2,530     2,924

620C                  440     3,195     1,260     2,919     1,872     2,775     2,245     2,924     2,493     3,068     2,691     3,199
620P                  690     3,295     1,390     2,968     1,995     2,787     2,284     2,843     2,471     2,918     2,621     2,996

625C                  260     3,068     1,010     2,820     1,660     2,652     2,108     2,835     2,376     2,995     2,590     3,137
625P                1,010     3,516     1,640     3,068     2,161     2,911     2,409     2,937     2,576     2,999     2,713     3,066

630C                  130     2,920       800     2,707     1,430     2,521     1,963     2,741     2,257     2,918     2,484     3,072
630P                1,380     3,685     1,930     3,152     2,330     3,031     2,533     3,031     2,679     3,076     2,804     3,137

635C                   60     2,749       620     2,581     1,210     2,382     1,819     2,642     2,133     2,836     2,374     3,001
635P                1,810     3,777     2,250     3,286     2,499     3,146     2,658     3,118     2,783     3,152     2,896     3,205

640C                   30     2,561       470     2,445     1,020     2,257     1,667     2,536     2,004     2,751     2,258     2,927
640P                2,280     3,817     2,549     3,415     2,665     3,251     2,782     3,205     2,887     3,226     2,988     3,273

645C                   10     2,370       350     2,299       850     2,143     1,500     2,425     1,869     2,661     2,138     2,850
645P                2,760     3,843     2,790     3,523     2,827     3,347     2,903     3,286     2,988     3,298     3,077     3,336

650C                   10     2,170       250     2,145       700     2,026     1,310     2,311     1,732     2,565     2,016     2,769
650P                3,250     3,857     3,016     3,613     2,983     3,435     3,020     3,362     3,088     3,366     3,165     3,398

655C                   10     1,971       170     1,985       560     1,904     1,130     2,190     1,598     2,467     1,889     2,682
655P                3,750     3,857     3,223     3,689     3,132     3,516     3,134     3,435     3,185     3,430     3,251     3,458

660C                   10     1,774       120     1,819       450     1,779       970     2,068     1,440     2,363     1,760     2,592
660P                3,857     3,857     3,386     3,737     3,265     3,584     3,242     3,500     3,277     3,491     3,334     3,513

665C                   10     1,582        70     1,649       350     1,650       830     1,944     1,260     2,254     1,629     2,497
665P                3,857     3,857     3,545     3,786     3,388     3,645     3,340     3,559     3,367     3,549     3,414     3,568

670C                   10     1,400        50     1,482       270     1,520       690     1,811     1,100     2,143     1,480     2,397
670P                3,857     3,857     3,636     3,806     3,495     3,694     3,438     3,614     3,450     3,601     3,491     3,618

675C                   10     1,231        30     1,315       200     1,387       580     1,683       950     2,029     1,310     2,296
675P                3,857     3,857     3,718     3,826     3,591     3,738     3,519     3,661     3,527     3,649     3,561     3,665

680C                   10     1,078        20     1,158       150     1,258       470     1,548       810     1,911     1,150     2,191
680P                3,857     3,857     3,766     3,837     3,662     3,770     3,597     3,706     3,598     3,693     3,628     3,708

685C                   10       944        10       997       110     1,131       380     1,415       690     1,792     1,000     2,082
685P                3,857     3,857     3,810     3,846     3,721     3,794     3,664     3,742     3,661     3,731     3,689     3,746

690C                   10       825        10       880        80     1,009       310     1,292       580     1,673       860     1,969
690P                3,857     3,857     3,857     3,857     3,765     3,813     3,716     3,770     3,717     3,765     3,743     3,781

695C                   10       723        10       779        50       879       240     1,158       480     1,549       740     1,858
695P                3,857     3,857     3,857     3,857     3,805     3,831     3,763     3,798     3,765     3,794     3,790     3,811

700C                   10       635        10       690        30       755       180     1,025       390     1,423       630     1,743
700P                3,857     3,857     3,857     3,857     3,831     3,843     3,802     3,819     3,806     3,819     3,830     3,837

705C                   10       559        10       614        20       650       140       912       320     1,307       520     1,619
705P                3,857     3,857     3,857     3,857     3,843     3,849     3,827     3,834     3,835     3,838     3,866     3,860

710C                   10       494       -         -          10       534       100       788       250     1,179       430     1,500
710P                3,857     3,857       -         -       3,853     3,854     3,847     3,846     3,862     3,855     3,891     3,878

715C                   10       440       -         -          10       480        70       674       200     1,069       360     1,391
715P                3,857     3,857       -         -       3,853     3,854     3,859     3,855     3,876     3,866     3,908     3,891

720C                   10       392       -         -          10       433        50       585       150       946       290     1,272
720P                3,857     3,857       -         -       3,857     3,857     3,866     3,859     3,888     3,875     3,922     3,902

725C                   10       385       -         -          10       393        40       520       110       828       230     1,155
725P                3,857     3,857       -         -       3,857     3,857     3,867     3,862     3,892     3,880     3,928     3,908

730C                   10       385       -         -          10       385        20       414        80       722       180     1,041
730P                3,857     3,857       -         -       3,857     3,857     3,867     3,863     3,892     3,883     3,930     3,912

735C                   10       385       -         -          10       385        10       385        60       633       -         -  
735P                3,857     3,857       -         -       3,857     3,857     3,867     3,863     3,890     3,883       -         -  

740C                   10       385       -         -          10       385        10       385        40       532       -         -  
740P                3,857     3,857       -         -       3,857     3,857     3,864     3,863     3,884     3,882       -         -  



Back to Top



MVI (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058



Back to Top



MVN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MWN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MXC (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MXJ (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



NFU (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791



Back to Top



NWD (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PAI (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PEC (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



PEN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



PHH (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231020              231117              231215              240119              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      34,979    34,979       -         -      34,979    34,979    34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,979    34,979       -         -      35,021    35,050    35,112    35,211       -         -      35,388    35,682       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,497       -         -          50     3,497       150     3,497       -         -         450     3,497       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,979    34,979       -         -      35,056    35,097    35,243    35,376       -         -      35,669    36,020       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,497       -         -          50     3,497       350     3,497       -         -         850     3,706       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      34,979    34,979       -         -      35,057    35,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     3,497       -         -         100     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      34,979    34,979       -         -      35,086    35,135    35,332    35,479       -         -      35,906    36,279       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,497       -         -         150     3,497       500     3,497       -         -       1,250     4,762       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      34,979    34,979       -         -      35,158    35,217    35,517    35,678       -         -      36,312    36,694       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,497       -         -         300     3,497       900     3,891       -         -       2,100     6,627       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      35,000    35,002       -         -      35,194    35,254    35,589    35,753       -         -      36,451    36,831       -         -      38,567    39,298    40,800    41,720    42,864    43,888       -         -  
3900P                 -         -         -         -          50     3,497       -         -         400     3,497     1,100     4,436       -         -       2,450     7,307       -         -       6,150    11,995    10,443    15,801    13,792    18,753       -         -  

4000C                 -         -         -         -      35,000    35,004       -         -      35,225    35,286    35,654    35,820       -         -      36,590    36,968       -         -      38,810    39,524    41,089    41,986    43,183    44,185       -         -  
4000P                 -         -         -         -          50     3,497       -         -         500     3,497     1,300     4,978       -         -       2,850     8,027       -         -       6,900    12,818    11,250    16,623    14,656    19,568       -         -  

4100C                 -         -         -         -      35,001    35,005       -         -      35,251    35,315    35,722    35,891       -         -      36,718    37,095       -         -      39,035    39,736    41,357    42,239    43,484    44,467       -         -  
4100P                 -         -         -         -          50     3,497       -         -         600     3,497     1,550     5,587       -         -       3,250     8,740       -         -       7,650    13,628    12,052    17,436    15,515    20,372       -         -  

4200C                 -         -         -         -      35,005    35,010       -         -      35,279    35,347    35,780    35,953       -         -      36,851    37,225       -         -      39,250    39,939    41,615    42,482    43,772    44,741       -         -  
4200P                 -         -         -         -         100     3,497       -         -         750     3,837     1,800     6,196       -         -       3,750     9,529       -         -       8,450    14,450    12,877    18,251    16,390    21,177       -         -  

4300C                 -         -         -         -      35,002    35,012       -         -      35,299    35,374    35,835    36,015       -         -      36,974    37,349       -         -      39,459    40,138    41,863    42,719    44,049    45,005       -         -  
4300P                 -         -         -         -         150     3,497       -         -         900     4,367     2,100     6,864       -         -       4,300    10,342       -         -       9,350    15,298    13,746    19,078    17,299    21,987       -         -  

4400C                 -         -         -         -      34,994    35,009       -         -      35,312    35,397    35,882    36,072       -         -      37,081    37,463       -         -      39,645    40,321    42,094    42,944    44,306    45,257       -         -  
4400P                 -         -         -         -         200     3,497       -         -       1,100     4,988     2,450     7,584       -         -       4,900    11,177       -         -      10,250    16,136    14,635    19,906    18,199    22,786       -         -  

4500C                 -         -         -         -      34,980    35,004       -         -      35,314    35,416    35,915    36,121       -         -      37,172    37,565       -         -      39,817    40,495    42,301    43,154    44,544    45,496       -         -  
4500P                 -         -         -         -         250     3,497       -         -       1,400     5,758     2,850     8,351       -         -       5,550    12,032       -         -      11,113    16,993    15,515    20,722    19,113    23,582       -         -  

4600C                 -         -         -         -      34,943    34,990       -         -      35,298    35,424    35,929    36,162       -         -      37,240    37,656    38,669    39,231    39,969    40,658    42,492    43,354    44,762    45,724       -         -  
4600P                 -         -         -         -         350     4,176       -         -       1,650     6,449     3,300     9,155       -         -       6,250    12,902     9,300    15,462    11,979    17,852    16,433    21,544    20,035    24,374       -         -  

4700C                 -         -         -         -      34,892    34,971       -         -      35,256    35,423    35,921    36,190       -         -      37,285    37,734    38,772    39,356    40,095    40,804    42,661    43,538    44,961    45,939    47,055    48,079
4700P                 -         -         -         -         450     4,944       -         -       2,000     7,265     3,800     9,996       -         -       7,050    13,809    10,300    16,344    12,866    18,711    17,364    22,362    20,980    25,164    23,953    27,408

4750C              34,979    34,979    34,893    34,945    34,861    34,959       -         -      35,229    35,417    35,906    36,199    36,580    36,952       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,346       100     4,492       500     5,350       -         -       2,150     7,646     4,100    10,449     5,300    12,307       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              34,979    34,979    34,885    34,944    34,803    34,935       -         -      35,189    35,408    35,886    36,205    36,575    36,974    37,298    37,795    38,845    39,461    40,196    40,936    42,803    43,709    45,137    46,140    47,257    48,306
4800P                  50     4,770       150     5,100       600     5,842       -         -       2,350     8,081     4,500    10,963     5,700    12,798     8,100    14,801    11,198    17,214    13,800    19,580    18,306    23,176    21,918    25,944    24,878    28,166

4850C              34,979    34,979    34,835    34,924    34,738    34,909    34,824    35,033    35,142    35,393    35,855    36,205    36,561    36,989       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,238       200     5,683       700     6,336     1,400     6,733     2,550     8,514     4,800    11,407     6,050    13,258       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,979    34,979    34,778    34,903    34,690    34,892    34,754    35,006    35,086    35,378    35,814    36,202    36,539    37,000    37,277    37,838    38,889    39,551    40,268    41,051    42,920    43,864    45,287    46,326    47,439    48,521
4900P                  50     5,752       250     6,261       800     6,836     1,550     7,183     2,800     8,993     5,150    11,879     6,450    13,741     9,050    15,729    12,101    18,097    14,749    20,443    19,258    23,983    22,861    26,718    25,817    28,918

4950C              34,979    34,979    34,713    34,880    34,583    34,849    34,674    34,976    35,014    35,352    35,766    36,194    36,505    37,007       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,313       300     6,846       900     7,348     1,700     7,643     3,050     9,470     5,450    12,323     6,850    14,220       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,839    34,940    34,641    34,856    34,493    34,815    34,568    34,933    34,933    35,324    35,706    36,181    36,459    37,007    37,217    37,861    38,901    39,623    40,306    41,148    43,009    44,003    45,412    46,496    47,596    48,720
5000P                  50     6,925       350     7,448     1,000     7,873     1,900     8,139     3,250     9,905     5,750    12,768     7,300    14,717     9,950    16,632    13,026    18,980    15,713    21,303    20,217    24,785    23,807    27,483    26,747    29,660

5100C              34,807    34,939    34,416    34,782    34,254    34,726    34,340    34,847    34,728    35,248    35,550    36,137    36,330    36,989       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,305       500     8,762     1,300     9,028     2,250     9,135     3,700    10,827     6,350    13,663     8,250    15,717       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,601    34,895    34,141    34,698    33,900    34,594    34,004    34,715    34,464    35,147    35,338    36,069    36,150    36,947    36,864    37,810    38,792    39,712    40,277    41,287    43,095    44,231    45,583    46,794    47,838    49,078
5200P                 100    10,001       700    10,167     1,650    10,244     2,650    10,197     4,250    11,833     7,250    14,689     9,250    16,719    11,850    18,455    14,978    20,750    17,700    23,009    22,168    26,367    25,706    28,988    28,606    31,119

5300C              34,336    34,849    33,688    34,557    33,418    34,415    33,583    34,552    34,122    35,013    35,069    35,973    35,908    36,876       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 200    11,777       950    11,645     2,100    11,531     3,150    11,330     4,900    12,904     8,000    15,654    10,350    17,734       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              33,828    34,758    33,089    34,377    32,823    34,198    33,050    34,343    33,690    34,842    34,731    35,847    35,601    36,774    36,400    37,672    38,536    39,703    40,090    41,341    43,050    44,388    45,636    47,027    47,974    49,377
5400P                 300    13,577     1,250    13,185     2,450    12,850     3,750    12,517     5,650    14,030     8,950    16,686    11,550    18,756    13,918    20,342    17,025    22,507    19,757    24,690    24,130    27,911    27,602    30,455    30,454    32,538

5500C              32,910    34,576    32,216    34,106    32,067    33,924    32,406    34,095    33,162    34,629    34,323    35,689    35,222    36,638       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 450    15,424     1,650    14,776     3,050    14,238     4,500    13,748     6,550    15,217     9,900    17,715    13,222    19,843       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,691    34,341    31,270    33,859    31,233    33,652    31,603    33,783    32,537    34,377    33,827    35,491    34,768    36,467    35,713    37,427    38,096    39,604    39,725    41,304    42,860    44,468    45,563    47,192    47,997    49,614
5600P                 650    17,291     2,100    16,404     3,750    15,656     5,300    15,007     7,500    16,414    11,050    18,788    14,378    20,855    16,116    22,257    19,140    24,231    21,855    26,328    26,106    29,410    29,483    31,878    32,275    33,915

5700C              30,081    34,051    29,829    33,409    30,196    33,331    30,635    33,400    31,785    34,069    33,242    35,251    34,235    36,259       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 950    19,145     2,750    18,022     4,600    17,082     6,250    16,287     8,550    17,638    12,300    19,868    15,543    21,853       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              26,350    33,696    28,180    32,944    28,724    32,765    29,651    33,102    30,957    33,752    32,646    35,041    33,707    36,088    34,760    37,055    37,447    39,403    39,169    41,171    42,514    44,468    45,355    47,286    47,898    49,787
5800P               1,450    20,932     3,550    19,621     5,600    18,501     7,350    17,677     9,750    18,888    13,650    20,952    16,720    22,838    18,427    24,140    21,294    25,909    23,958    27,915    28,053    30,859    31,342    33,250    34,061    35,247

5900C              22,100    32,984    25,800    32,260    27,082    32,154    28,261    32,534    29,955    33,364    31,865    34,734    32,976    35,796       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,150    22,644     4,600    21,150     6,750    19,904     8,600    19,140    11,050    20,148    15,100    22,034    17,945    23,813       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              18,050    32,071    22,150    31,361    25,202    31,421    26,710    31,893    28,754    32,827    30,945    34,345    32,151    35,457    33,530    36,544    36,569    39,088    38,411    40,934    42,005    44,382    45,005    47,306    47,673    49,892
6000P               3,100    24,259     5,800    22,636     8,100    21,266     9,950    20,611    12,500    21,411    16,421    23,111    19,203    24,772    20,826    25,972    23,471    27,527    26,054    29,436    29,978    32,249    33,155    34,570    35,807    36,528

6100C              14,300    30,874    18,650    30,330    22,400    30,551    24,988    31,171    27,437    32,299    29,919    33,915    31,239    35,066       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               4,350    25,755     7,350    23,997     9,650    22,576    11,650    22,083    14,100    22,671    17,783    24,171    20,483    25,706       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              11,050    29,257    15,550    29,068    19,300    29,531    22,900    30,335    25,989    31,634    28,806    33,398    30,244    34,631    32,026    35,880    35,456    38,651    37,442    40,590    41,321    44,209    44,505    47,249    47,313    49,929
6200P               6,100    27,052     9,200    25,246    11,450    23,809    13,500    23,526    15,850    23,914    19,162    25,207    21,760    26,613    23,264    27,723    25,627    29,071    28,114    30,886    31,849    33,577    34,916    35,832    37,499    37,760

6300C               8,350    28,150    12,750    27,624    16,500    28,368    19,950    29,394    24,422    30,906    27,586    32,849    29,174    34,149       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               8,300    28,169    11,450    26,339    13,650    24,901    15,600    24,917    17,850    25,125    20,579    26,211    23,043    27,483       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               6,150    27,033    10,400    25,978    14,000    27,078    17,450    28,325    22,781    30,096    26,286    32,240    28,035    33,619    30,253    35,069    34,107    38,089    36,261    40,134    40,463    43,944    43,850    47,112    46,813    49,894
6400P              11,150    29,027    14,050    27,294    16,150    26,376    18,000    26,228    19,638    26,276    22,010    27,173    24,297    28,325    25,696    29,366    27,738    30,528    30,113    32,248    33,658    34,831    36,613    37,033    39,129    38,931

6500C               4,450    25,719     8,350    24,829    11,800    25,678    15,100    27,174    20,450    29,213    24,934    31,572    26,827    33,043       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              14,450    30,329    17,050    28,460    18,950    27,719    20,479    27,421    21,326    27,372    23,425    28,089    25,533    29,120       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,200    24,231     6,700    23,548     9,900    24,192    13,050    25,945    18,250    28,263    23,521    30,853    25,599    32,426    28,270    34,109    32,545    37,402    34,867    39,563    39,423    43,584    43,034    46,894    46,168    49,784
6600P              18,150    31,660    20,350    29,756    21,891    28,912    22,390    28,531    23,009    28,379    24,813    28,950    26,730    29,871    28,049    30,850    29,769    31,882    32,018    33,523    35,379    36,012    38,232    38,169    40,687    40,047

6700C               2,300    22,611     5,350    22,176     8,250    22,651    11,200    24,654    16,150    27,255    22,000    30,084    24,331    31,768       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              22,200    32,652    23,967    30,785    23,979    29,983    24,221    29,510    24,628    29,338    26,151    29,732    27,898    30,693       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,600    20,926     4,200    20,753     6,900    21,096     9,650    23,332    14,100    26,181    20,000    29,274    23,031    31,070    26,113    33,007    30,801    36,593    33,292    38,881    38,222    43,133    42,074    46,595    45,391    49,603
6800P              26,600    33,295    26,149    31,655    25,892    30,866    25,927    30,383    26,179    30,194    27,437    30,542    29,024    31,373    30,222    32,178    31,672    33,106    33,801    34,686    36,992    37,097    39,747    39,217    42,147    41,079

6900C               1,100    19,183     3,300    19,279     5,700    19,528     8,250    21,983    12,500    25,091    18,100    28,422    21,400    30,342       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,408    33,775    28,004    32,336    27,553    31,571    27,480    31,148    27,549    30,845    28,633    31,207    30,080    31,993       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 750    17,419     2,550    17,791     4,700    18,114     7,050    20,633    11,000    23,967    16,350    27,534    19,600    29,577    23,861    31,783    28,922    35,671    31,555    38,088    36,859    42,587    40,964    46,212    44,471    49,345
7000P              31,115    34,145    29,600    32,924    29,057    32,240    28,894    31,842    28,834    31,518    29,760    31,849    31,071    32,578    31,987    33,117    33,406    34,207    35,428    35,735    38,476    38,096    41,151    40,191    43,508    42,047

7100C                 550    15,670     2,000    16,305     3,900    16,820     5,950    19,267     9,650    22,825    14,800    26,630    18,000    28,797       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,256    34,360    30,858    33,360    30,329    32,783    30,105    32,410    30,006    32,130    30,785    32,422    31,983    33,110       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 400    13,980     1,550    14,850     3,150    15,537     5,000    17,915     8,400    21,657    13,350    25,700    16,500    27,992    21,600    30,458    26,948    34,650    29,656    37,185    35,344    41,949    39,704    45,746    43,412    49,013
7200P              33,347    34,617    32,148    33,875    31,417    33,252    31,164    32,912    31,028    32,655    31,720    32,945    32,827    33,606    33,579    34,081    34,953    35,190    36,887    36,680    39,821    39,004    42,434    41,089    44,758    42,945

7300C                 250    12,321     1,200    13,440     2,600    14,293     4,300    16,675     7,350    20,513    12,050    24,763    15,100    27,169       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              33,903    34,723    33,006    34,179    32,293    33,626    32,076    33,348    31,931    33,120    32,563    33,418    33,583    34,050       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 200    10,840       900    12,072     2,100    13,076     3,550    15,357     6,400    19,370    10,850    23,812    13,800    26,331    18,550    29,051    24,828    33,510    27,630    36,174    33,675    41,215    38,301    45,197    42,212    48,603
7400P              34,364    34,827    33,575    34,373    32,999    33,930    32,817    33,702    32,715    33,531    33,313    33,844    34,259    34,452    34,900    34,891    36,285    36,039    38,157    37,511    41,017    39,826    43,585    41,908    45,894    43,775

7500C                 150     9,457       700    10,802     1,700    11,911     3,050    14,224     5,500    18,203     9,500    22,756    12,650    25,498       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,609    34,879    34,065    34,557    33,545    34,170    33,421    33,996    33,361    33,873    33,956    34,211    34,855    34,811       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100     8,134       500     9,545     1,400    10,824     2,600    13,127     4,800    17,122     8,500    21,782    11,450    24,612    15,850    27,576    22,450    32,285    25,536    35,070    31,897    40,394    36,763    44,564    40,881    48,118
7600P              34,811    34,929    34,363    34,667    33,981    34,371    33,924    34,252    33,897    34,163    34,505    34,532    35,370    35,129    35,953    35,557    37,398    36,766    39,216    38,222    42,042    40,549    44,596    42,646    46,902    44,532

7700C                  50     6,784       350     8,357     1,100     9,748       -         -       4,100    15,998     7,550    20,790    10,350    23,720       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,835    34,931    34,613    34,772    34,321    34,537       -         -      34,347    34,417    34,979    34,819    35,804    35,405       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,922       250     7,280       900     8,788       -         -       3,500    14,914     6,700    19,809     9,300    22,804    13,500    26,060    19,450    30,966    22,550    33,869    29,999    39,481    35,115    43,852    39,429    47,556
7800P              34,853    34,931    34,766    34,840    34,541    34,646       -         -      34,698    34,625    35,352    35,053    36,174    35,651    36,759    36,096    38,298    37,380    40,068    38,825    42,900    41,182    45,452    43,299    47,773    45,212

7900C                  50     5,190       200     6,393       750     7,920       -         -       3,000    13,890     6,100    18,951     8,400    21,918       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,979    34,979    34,842    34,875    34,724    34,747       -         -      34,960    34,788    35,658    35,256    36,460    35,851       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,573       150     5,546       550     6,971       -         -       2,500    12,818     5,400    18,000       -         -      11,500    24,539    16,800    29,585    19,600    32,573    28,017    38,483    33,340    43,053    37,847    46,917
8000P              34,979    34,979    34,901    34,907    34,844    34,820       -         -      35,159    34,924    35,888    35,421       -         -      37,331    36,512    38,969    37,871    40,711    39,320    43,577    41,719    46,160    43,874    48,509    45,821

8100C                  50     4,048       100     4,702       450     6,223       -         -       2,250    12,055     4,600    16,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,979    34,979    34,948    34,936    34,916    34,867       -         -      35,303    35,033    36,060    35,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,602        50     3,775       350     5,486       -         -       1,850    11,044     4,000    15,944       -         -       9,700    22,983    14,450    28,154    16,950    31,204    25,100    37,406    31,487    42,182    36,162    46,201
8200P              34,979    34,979    34,979    34,963    34,971    34,909       -         -      35,397    35,118    36,177    35,670       -         -      37,698    36,823    39,427    38,250    41,136    39,703    44,070    42,161    46,701    44,360    49,098    46,353

8300C                  50     3,497        50     3,497       300     4,917       -         -       1,600    10,247     3,500    15,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,979    34,979    34,980    34,963    34,994    34,929       -         -      35,452    35,181    36,242    35,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         200     4,168       -         -       1,300     9,320     3,050    14,137       -         -       8,100    21,406    12,300    26,655    14,600    29,781    22,250    36,246    29,100    41,223    34,368    45,408
8400P                 -         -         -         -      35,022    34,964       -         -      35,475    35,225    36,269    35,808       -         -      37,887    37,037    39,696    38,534    41,357    39,978    44,386    42,512    47,083    44,769    49,539    46,810

8500C                 -         -         -         -         150     3,605       -         -       1,100     8,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      35,029    34,979       -         -      35,476    35,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         100     3,497       -         -         950     7,917     2,300    12,435       -         -       6,550    19,711    10,450    25,146    12,450    28,285    19,650    35,021    26,200    40,200       -         -  
8600P                 -         -         -         -      35,029    34,979       -         -      35,463    35,267    36,230    35,870       -         -      37,930    37,168    39,784    38,717    41,392    40,159    44,523    42,771    47,298    45,090       -         -  

8700C                 -         -         -         -          50     3,497       -         -         750     7,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      35,026    34,989       -         -      35,429    35,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,497       -         -         650     6,555     1,700    10,822       -         -       5,400    18,173     8,750    23,574    10,550    26,747    17,250    33,726    23,450    39,095       -         -  
8800P                 -         -         -         -      35,026    34,990       -         -      35,401    35,276    36,109    35,872       -         -      37,858    37,232    39,720    38,820    41,259    40,248    44,492    42,945    47,354    45,334       -         -  

8900C                 -         -         -         -          50     3,497       -         -         550     5,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      35,013    34,996       -         -      35,367    35,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,497       -         -         450     5,422     1,250     9,363       -         -       4,450    16,703     7,350    22,048     8,850    25,164    15,050    32,366    20,900    37,922       -         -  
9000P                 -         -         -         -      35,013    34,994       -         -      35,324    35,260    35,947    35,834       -         -      37,705    37,237    39,534    38,843    40,977    40,253    44,303    43,034    47,253    45,496       -         -  

9100C                 -         -         -         -          50     3,497       -         -         350     4,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      35,013    34,994       -         -      35,274    35,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,497       -         -         300     4,410       900     8,013       -         -       3,650    15,291     6,100    20,503     7,350    23,548    13,050    30,955    18,550    36,689       -         -  
9200P                 -         -         -         -      35,012    34,994       -         -      35,243    35,231    35,770    35,767       -         -      37,495    37,196    39,246    38,802    40,571    40,180    43,971    43,045    47,003    45,579       -         -  

9300C                 -         -         -         -          50     3,497       -         -         250     3,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      34,979    34,979       -         -      35,210    35,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,497       -         -         200     3,572       650     6,840       -         -       2,950    13,901     5,000    18,949     6,050    21,925    11,250    29,502    16,350    35,384       -         -  
9400P                 -         -         -         -      34,979    34,979       -         -      35,174    35,195    35,606    35,687       -         -      37,241    37,116    38,879    38,703    40,076    40,040    43,516    42,980    46,609    45,587       -         -  

9600C                 -         -         -         -          50     3,497       -         -         150     3,497       450     5,736       -         -       2,400    12,632       -         -       4,950    20,325     9,600    27,989       -         -         -         -  
9600P                 -         -         -         -      34,979    34,979       -         -      35,133    35,169    35,452    35,594       -         -      36,983    37,012       -         -      39,530    39,845    42,945    42,844       -         -         -         -  

9800C                 -         -         -         -          50     3,497       -         -         100     3,497       300     4,732       -         -       1,950    11,448       -         -       4,000    18,729     8,150    26,463       -         -         -         -  
9800P                 -         -         -         -      34,979    34,979       -         -      35,088    35,135    35,316    35,497       -         -      36,729    36,892       -         -      38,951    39,600    42,300    42,645       -         -         -         -  

10000C                -         -         -         -          50     3,497       -         -          50     3,497       200     3,892       -         -       1,550    10,282       -         -       3,200    17,164     6,850    24,904       -         -         -         -  
10000P                -         -         -         -      34,979    34,979       -         -      35,038    35,090    35,215    35,408       -         -      36,468    36,753       -         -      38,371    39,318    41,591    42,387       -         -         -         -  

10200C                -         -         -         -          50     3,497       -         -          50     3,497       150     3,497       -         -       1,200     9,131       -         -       2,500    15,583     5,700    23,325       -         -         -         -  
10200P                -         -         -         -      34,979    34,979       -         -      35,037    35,088    35,161    35,348       -         -      36,209    36,593       -         -      37,789    38,995    40,845    42,075       -         -         -         -  

10400C                -         -         -         -          50     3,497       -         -          50     3,497       100     3,497       -         -         950     8,156       -         -       1,950    14,108     4,750    21,810       -         -         -         -  
10400P                -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,104    35,279       -         -      35,999    36,448       -         -      37,271    38,665    40,130    41,738       -         -         -         -  

10600C                -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -         750     7,265       -         -       1,500    12,689     3,850    20,200       -         -         -         -  
10600P                -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,044    35,190       -         -      35,816    36,306       -         -      36,807    38,325    39,368    41,337       -         -         -         -  

10800C                -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -         600     6,494       -         -       1,150    11,380     3,150    18,719       -         -         -         -  
10800P                -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,042    35,183       -         -      35,669    36,177       -         -      36,419    37,994    38,706    40,941       -         -         -         -  

11000C                -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         450     5,663       -         -         850    10,070     2,500    17,164       -         -         -         -  
11000P                -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,514    36,028       -         -      36,066    37,646    38,040    40,494       -         -         -         -  

11200C                -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         350     4,996       -         -         600     8,768     1,950    15,631       -         -         -         -  
11200P                -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,405    35,906       -         -      35,759    37,286    37,432    40,029       -         -         -         -  

11400C                -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         250     4,267       -         -         450     7,771     1,550    14,290       -         -         -         -  
11400P                -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,291    35,766       -         -      35,569    37,011    36,963    39,607       -         -         -         -  

11600C                -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         200     3,797       -         -         300     6,627     1,200    12,944       -         -         -         -  
11600P                -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,231    35,678       -         -      35,375    36,682    36,537    39,169       -         -         -         -  



Back to Top



PHS (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231020              231117              231215              240119              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -      89,575    89,575       -         -      89,721    89,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     8,964       -         -         150     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      89,615    89,642       -         -      90,160    90,413    91,144    91,809       -         -      94,110    95,494       -         -      99,976   102,622   106,745   109,951   112,890   116,468       -         -  
11600P                -         -         -         -          50     8,964       -         -         750     8,964     2,000    11,012       -         -       6,350    20,641       -         -      14,500    33,250    26,350    44,555    36,654    52,827       -         -  

11800C                -         -         -         -      89,615    89,642       -         -      90,240    90,506    91,317    91,982       -         -      94,456    95,813       -         -     100,561   103,141   107,450   110,562   113,661   117,146       -         -  
11800P                -         -         -         -          50     8,964       -         -         900     8,964     2,300    12,089       -         -       7,050    22,038       -         -      15,750    34,885    28,150    46,230    38,410    54,503       -         -  

12000C                -         -         -         -      89,655    89,668       -         -      90,320    90,586    91,504    92,169       -         -      94,802    96,132       -         -     101,146   103,660   108,142   111,161   114,433   117,811       -         -  
12000P                -         -         -         -          50     8,964       -         -       1,050     8,964     2,650    13,246       -         -       7,850    23,527       -         -      17,100    36,575    30,000    47,919    40,166    56,165       -         -  

12200C                -         -         -         -      89,655    89,681       -         -      90,413    90,679    91,703    92,368       -         -      95,148    96,464       -         -     101,731   104,165   108,807   111,746   115,178   118,463       -         -  
12200P                -         -         -         -         100     8,964       -         -       1,250     8,964     3,050    14,483       -         -       8,700    25,043       -         -      18,550    38,277    31,950    49,622    41,988    57,828       -         -  

12400C                -         -         -         -      89,668    89,695       -         -      90,506    90,772    91,903    92,554       -         -      95,494    96,770       -         -     102,303   104,671   109,459   112,318   115,909   119,101       -         -  
12400P                -         -         -         -         150     8,964       -         -       1,450     9,509     3,500    15,787       -         -       9,600    26,586       -         -      20,050    39,993    33,950    51,311    43,810    59,490       -         -  

12600C                -         -         -         -      89,695    89,721       -         -      90,626    90,878    92,102    92,754       -         -      95,813    97,076       -         -     102,862   105,149   110,097   112,863   116,627   119,726       -         -  
12600P                -         -         -         -         200     8,964       -         -       1,750    10,679     4,000    17,157       -         -      10,550    28,169       -         -      21,650    41,722    36,029    53,013    45,672    61,153       -         -  

12800C                -         -         -         -      89,708    89,735       -         -      90,706    90,972    92,315    92,953       -         -      96,145    97,369       -         -     103,394   105,615   110,722   113,409   117,306   120,325       -         -  
12800P                -         -         -         -         250     8,964       -         -       2,000    11,730     4,600    18,659       -         -      11,600    29,805       -         -      23,300    43,464    37,865    54,716    47,547    62,815       -         -  

13000C                -         -         -         -      89,721    89,748       -         -      90,812    91,065    92,501    93,126       -         -      96,464    97,661       -         -     103,912   106,080   111,321   113,941   117,971   120,910       -         -  
13000P                -         -         -         -         300     8,964       -         -       2,350    12,994     5,200    20,149       -         -      12,750    31,494       -         -      25,100    45,233    39,727    56,431    49,436    64,465       -         -  

13200C                -         -         -         -      89,735    89,761       -         -      90,892    91,158    92,687    93,299       -         -      96,744    97,927       -         -     104,418   106,519   111,879   114,433   118,609   121,482       -         -  
13200P                -         -         -         -         400     8,964       -         -       2,750    14,350     5,900    21,745       -         -      13,950    33,196       -         -      26,950    47,002    41,615    58,134    51,364    66,101       -         -  

13400C                -         -         -         -      89,748    89,775       -         -      90,972    91,251    92,860    93,472       -         -      97,023    98,193       -         -     104,883   106,932   112,411   114,925   119,221   122,027       -         -  
13400P                -         -         -         -         500     8,964       -         -       3,200    15,787     6,650    23,394       -         -      15,250    34,952       -         -      28,900    48,784    43,517    59,823    53,319    67,750       -         -  

13600C                -         -         -         -      89,748    89,788       -         -      91,025    91,317    93,006    93,618       -         -      97,249    98,433       -         -     105,309   107,331   112,917   115,377   119,793   122,559       -         -  
13600P                -         -         -         -         650     9,562       -         -       3,650    17,223     7,500    25,110       -         -      16,600    36,708       -         -      30,950    50,566    45,472    61,525    55,274    69,372       -         -  

13800C                -         -         -         -      89,721    89,775       -         -      91,065    91,384    93,113    93,751       -         -      97,462    98,659   101,518   103,181   105,708   107,703   113,369   115,816   120,325   123,064       -         -  
13800P                -         -         -         -         850    11,105       -         -       4,250    18,872     8,400    26,879       -         -      18,100    38,530    23,800    45,339    33,050    52,348    47,454    63,214    57,229    70,995       -         -  

13900C                -         -         -         -      89,708    89,775       -         -      91,065    91,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         900    11,770       -         -       4,550    19,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             89,575    89,575    89,535    89,575    89,681    89,761       -         -      91,065    91,424    93,193    93,871    95,347    96,398    97,622    98,845   101,824   103,487   106,067   108,062   113,794   116,242   120,843   123,557   127,281   130,140
14000P                 50     8,964       350    11,052     1,050    12,674       -         -       4,850    20,508     9,450    28,741    17,250    37,027    19,650    40,352    25,700    47,201    35,300    54,144    49,436    64,890    59,238    72,604    67,417    78,975

14100C             89,575    89,575    89,509    89,562    89,642    89,761    90,041    90,253    91,051    91,437    93,219    93,924    95,361    96,451       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     9,709       400    11,943     1,150    13,486     2,600    15,374     5,200    21,399     9,950    29,645    17,950    37,918       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             89,575    89,575    89,469    89,548    89,588    89,735    90,001    90,253    91,025    91,450    93,233    93,964    95,347    96,491    97,741    99,018   102,104   103,766   106,386   108,381   114,180   116,627   121,309   124,022   127,826   130,672
14200P                 50    10,507       450    12,847     1,300    14,403     2,850    16,252     5,550    22,277    10,550    30,629    18,750    38,849    21,300    42,200    27,700    49,063    37,650    55,939    51,457    66,553    61,219    74,200    69,399    80,531

14300C             89,575    89,575    89,429    89,535    89,535    89,721    89,934    90,227    90,998    91,450    93,219    94,004    95,321    96,518       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,384       500    13,778     1,450    15,334     3,100    17,117     5,950    23,208    11,150    31,600    19,500    39,767       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             89,575    89,575    89,362    89,509    89,455    89,695    89,868    90,213    90,945    91,450    93,206    94,031    95,294    96,544    97,808    99,178   102,316   104,019   106,639   108,687   114,513   117,000   121,734   124,461   128,331   131,177
14400P                 50    12,329       600    14,882     1,600    16,279     3,350    17,981     6,350    24,139    11,750    32,571    20,300    40,698    23,100    44,089    29,850    50,952    40,100    57,722    53,492    68,215    63,228    75,783    71,367    82,061

14500C             89,509    89,548    89,269    89,469    89,389    89,668    89,775    90,187    90,878    91,437    93,179    94,057    95,241    96,571       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    13,339       700    15,999     1,750    17,250     3,650    18,912     6,800    25,123    12,400    33,569    21,150    41,642       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             89,495    89,548    89,216    89,455    89,269    89,628    89,681    90,147    90,785    91,424    93,126    94,070    95,174    96,584    97,821    99,284   102,476   104,245   106,852   108,953   114,805   117,332   122,120   124,887   128,810   131,670
14600P                 50    14,443       750    17,010     1,950    18,287     3,950    19,856     7,250    26,107    13,050    34,566    22,000    42,586    24,950    45,978    32,100    52,840    42,240    59,490    55,554    69,864    65,249    77,352    73,336    83,590

14700C             89,495    89,548    89,070    89,402    89,149    89,575    89,562    90,107    90,692    91,410    93,060    94,084    95,081    96,584       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    15,614       900    18,260     2,150    19,351     4,250    20,801     7,700    27,078    13,750    35,577    22,900    43,544       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             89,482    89,548    88,950    89,362    88,990    89,522    89,415    90,067    90,573    91,371    92,967    94,070    94,975    96,584    97,755    99,377   102,569   104,444   107,011   109,193   115,045   117,651   122,466   125,272   129,249   132,135
14800P                 50    16,877     1,000    19,431     2,400    20,468     4,600    21,812     8,200    28,089    14,500    36,614    23,800    44,501    26,950    47,880    34,450    54,716    44,342    61,273    57,628    71,500    67,271    78,908    75,331    85,106

14900C             89,362    89,509    88,790    89,296    88,817    89,455    89,243    90,001    90,426    91,331    92,860    94,057    94,855    96,571       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    18,234     1,150    20,708     2,650    21,599     4,950    22,822     8,750    29,153    15,250    37,652    24,750    45,459       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             89,349    89,509    88,604    89,243    88,617    89,389    89,043    89,934    90,253    91,277    92,727    94,044    94,709    96,544    97,622    99,417   102,596   104,604   107,091   109,392   115,231   117,944   122,772   125,645   129,635   132,574
15000P                 50    19,670     1,300    21,998     2,900    22,743     5,350    23,886     9,300    30,204    16,050    38,703    25,700    46,430    29,050    49,795    36,900    56,591    46,483    63,028    59,730    73,123    69,293    80,451    77,286    86,596

15100C             89,322    89,509    88,391    89,163    88,378    89,296    88,817    89,854    90,067    91,211    92,581    94,004    94,549    96,518       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                100    21,519     1,450    23,301     3,200    23,940     5,800    25,017     9,900    31,294    16,850    39,753    26,700    47,401       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             89,163    89,469    88,125    89,083    88,085    89,189    88,564    89,761    89,841    91,144    92,395    93,964    94,363    96,464    97,422    99,430   102,543   104,724   107,118   109,565   115,350   118,197   123,025   125,990   129,994   132,986
15200P                150    23,261     1,700    24,711     3,550    25,176     6,250    26,134    10,500    32,372    17,700    40,817    27,750    48,385    31,300    51,737    39,500    58,466    48,638    64,771    61,831    74,732    71,314    81,981    79,254    88,072

15300C             88,990    89,429    87,819    88,990    87,766    89,083    88,272    89,655    89,588    91,065    92,195    93,911    94,150    96,411       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                200    24,977     1,900    26,107     3,900    26,413     6,700    27,251    11,150    33,489    18,600    41,895    28,800    49,369       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,804    89,389    87,500    88,883    87,420    88,963    87,952    89,535    89,309    90,958    91,956    93,844    93,911    96,345    97,116    99,404   102,423   104,804   107,078   109,711   115,430   118,423   123,224   126,310   130,300   133,385
15400P                250    26,706     2,150    27,544     4,250    27,677     7,200    28,422    11,850    34,633    19,500    42,959    29,900    50,353    33,650    53,665    42,200    60,315    50,845    66,513    63,933    76,315    73,349    83,497    81,236    89,535

15500C             88,578    89,349    87,101    88,764    87,008    88,817    87,580    89,402    89,003    90,852    91,690    93,765    93,645    96,278       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                300    28,448     2,400    28,994     4,650    28,980     7,750    29,632    12,550    35,763    20,500    44,062    31,000    51,338       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             88,325    89,309    86,622    88,604    86,543    88,657    87,168    89,256    88,644    90,719    91,397    93,671    93,366    96,185    96,730    99,337   102,210   104,843   106,958   109,818   115,444   118,622   123,370   126,602   130,566   133,758
15600P                350    30,217     2,700    30,483     5,100    30,297     8,350    30,882    13,650    37,107    21,450    45,140    32,150    52,322    36,100    55,580    44,834    62,164    53,053    68,229    66,034    77,884    75,371    84,987    83,191    90,985

15700C             87,913    89,229    86,104    88,445    86,024    88,471    86,716    89,083    88,258    90,586    91,065    93,565    93,046    96,092       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                450    32,053     3,000    31,986     5,750    31,667     8,950    32,119    14,400    38,250    22,500    46,244    33,350    53,306       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             87,447    89,136    85,479    88,258    85,452    88,285    86,210    88,897    87,833    90,426    90,719    93,445    92,701    95,972    96,238    99,218   101,917   104,843   106,759   109,884   115,390   118,782   123,477   126,868   130,778   134,103
15800P                550    33,888     3,250    33,502     6,300    33,023     9,600    33,396    15,100    39,381    24,300    47,547    34,550    54,303    38,700    57,509    47,135    63,999    55,288    69,931    68,149    79,427    77,392    86,463    85,146    92,421

15900C             86,915    89,043    84,774    88,046    84,800    88,059    85,652    88,697    87,367    90,253    90,307    93,299    92,328    95,853       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                700    35,737     3,650    35,058     6,850    34,380    10,450    34,806    15,950    40,565    25,200    48,584    35,800    55,288       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             86,210    88,923    84,016    87,819    84,082    87,806    85,026    88,471    86,862    90,067    89,881    93,153    91,916    95,706    95,640    99,045   101,518   104,804   106,493   109,911   115,271   118,915   123,517   127,108   130,951   134,436
16000P                800    37,585     4,100    36,628     7,400    35,763    11,000    36,016    16,650    41,695    26,200    49,648    37,100    56,285    41,450    59,424    49,476    65,808    57,535    71,607    70,263    80,957    79,387    87,913    87,088    93,831

16100C             85,412    88,790    83,111    87,540    83,297    87,540    84,361    88,232    86,290    89,854    89,415    92,993    91,490    95,560       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,000    39,447     4,450    38,224     8,100    37,160    11,800    37,373    17,650    42,945    27,350    50,739    38,400    57,269       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             84,415    88,604    82,140    87,248    82,420    87,234    83,630    87,952    85,691    89,628    88,910    92,807    91,025    95,387    94,935    98,832   101,026   104,710   106,134   109,897   115,084   119,021   123,503   127,307   131,071   134,729
16200P              1,200    41,309     4,900    39,820     8,700    38,570    12,550    38,703    18,550    44,142    28,600    51,843    39,750    58,267    44,062    61,339    51,843    67,603    59,810    73,269    72,365    82,460    81,396    89,349    89,016    95,228

16300C             83,204    88,378    81,050    86,928    81,462    86,902    82,832    87,673    85,026    89,376    88,365    92,607    90,519    95,214       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,450    43,171     5,400    41,429     9,350    39,993    13,350    40,059    19,350    45,313    29,500    52,880    41,150    59,251       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             81,874    88,152    79,853    86,569    80,425    86,543    81,967    87,354    84,322    89,123    87,780    92,395    89,974    95,015    94,110    98,566   100,441   104,577   105,695   109,844   114,832   119,088   123,437   127,493   131,151   135,008
16400P              1,700    45,033     6,000    43,038    10,050    41,416    14,250    41,456    20,550    46,603    30,650    53,971    42,600    60,249    46,443    63,228    54,237    69,359    62,071    74,905    74,466    83,949    83,377    90,759    90,932    96,597

16500C             80,225    87,846    78,536    86,170    79,294    86,157    81,023    87,008    83,550    88,830    87,141    92,155    89,402    94,802       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              2,050    46,869     6,650    44,634    10,800    42,865    15,150    42,852    21,600    47,853    32,250    55,115    43,876    61,233       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             78,443    87,514    77,073    85,718    78,044    85,718    80,026    86,636    82,739    88,511    86,463    91,903    88,804    94,576    93,166    98,247    99,736   104,391   105,163   109,751   114,513   119,114   123,304   127,640   131,164   135,247
16600P              2,400    48,704     7,350    46,244    11,650    44,302    16,050    44,249    22,500    49,050    33,650    56,219    45,100    62,204    48,438    65,050    56,644    71,101    64,332    76,501    76,554    85,399    85,359    92,142    92,834    97,954

16700C             75,500    87,115    75,517    85,253    76,741    85,266    78,935    86,237    81,861    88,179    85,758    91,623    88,152    94,323       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              2,750    50,540     8,100    47,840    12,600    45,725    17,200    45,712    23,900    50,367    34,600    57,269    46,323    63,188       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             71,000    86,649    73,775    84,694    75,317    84,760    77,791    85,811    80,930    87,819    85,000    91,331    87,474    94,070    92,089    97,861    98,938   104,165   104,538   109,618   114,114   119,114   123,118   127,759   131,138   135,473
16800P              3,200    52,348     8,950    49,409    13,650    47,135    18,200    47,148    24,950    51,604    36,350    58,400    47,574    64,159    50,912    66,912    59,052    72,817    66,606    78,084    78,629    86,835    87,327    93,512    94,722    99,284

16900C             66,550    86,144    71,939    84,122    73,801    84,228    76,554    85,346    79,933    87,434    84,189    91,025    86,742    93,791       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              3,750    54,117     9,850    50,978    14,700    48,558    19,500    48,638    26,300    52,880    37,600    59,477    48,824    65,130       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             62,200    85,532    69,958    83,484    72,192    83,630    75,238    84,854    78,882    87,021    83,337    90,692    85,984    93,499    90,878    97,422    98,021   103,886   103,819   109,432   113,635   119,074   122,865   127,852   131,044   135,660
17000P              4,350    55,873    10,850    52,508    15,750    49,994    20,600    50,074    27,700    54,170    39,400    60,581    50,087    66,087    53,466    68,761    61,472    74,493    68,867    79,640    80,677    88,245    89,256    94,855    96,584   100,601

17100C             57,750    85,000    67,450    82,779    70,476    83,005    73,854    84,335    77,765    86,596    82,433    90,333    85,186    93,179       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              5,100    57,562    11,900    54,037    17,050    51,351    21,900    51,550    29,200    55,447    40,700    61,645    51,391    67,045       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             53,400    84,361    62,200    82,632    68,761    82,553    72,378    83,763    76,594    86,130    81,489    89,961    84,348    92,847    89,535    96,890    96,996   103,540   103,021   109,206   113,089   118,995   122,546   127,906   130,911   135,832
17200P              5,950    59,211    13,000    55,554    18,300    52,747    23,500    53,053    30,600    56,711    42,650    62,736    52,681    67,989    56,019    70,569    63,693    76,142    71,115    81,156    82,726    89,615    91,184    96,172    98,433   101,891

17300C             49,550    83,324    58,450    81,795    66,805    81,768    70,822    83,164    75,357    85,638    80,504    89,562    83,470    92,501       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              6,850    60,847    14,250    57,017    19,800    54,064    24,850    54,516    32,300    57,988    44,050    63,800    53,971    68,933       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             45,650    82,300    54,900    80,864    64,100    81,036    69,199    82,526    74,081    85,266    79,467    89,149    82,539    92,129    88,072    96,331    95,866   103,154   102,117   108,940   112,464   118,875   122,160   127,932   130,712   135,965
17400P              7,900    62,430    15,650    58,426    21,250    55,394    26,400    55,979    33,750    59,238    46,100    64,877    54,995    69,891    58,639    72,352    66,114    77,765    73,336    82,632    84,734    90,972    93,073    97,475   100,268   103,154

17500C             41,700    81,302    51,150    79,972    60,700    80,199    67,470    81,954    72,684    84,694    78,376    88,711    81,582    91,743       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              9,100    63,946    17,150    59,810    22,850    56,684    27,950    57,442    35,300    60,488    47,850    65,928    56,365    70,822       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             38,000    80,079    47,950    78,829    57,500    79,294    65,648    81,263    71,221    84,122    77,219    88,285    80,571    91,331    86,476    95,693    94,616   102,715   101,119   108,621   111,773   118,729   121,708   127,932   130,446   136,072
17600P             10,400    65,422    18,750    61,140    24,550    57,948    29,650    58,905    37,100    61,738    49,650    66,965    57,761    71,740    61,219    74,081    68,534    79,347    75,544    84,082    86,716    92,288    94,948    98,739   102,064   104,405

17700C             34,700    78,563    44,550    77,738    54,200    78,376    63,550    80,478    69,745    83,444    76,009    87,819    79,534    90,905       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             11,850    66,832    20,500    62,430    26,350    59,171    31,500    60,342    38,900    62,975    51,351    67,976    59,145    72,631       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             31,400    77,020    41,450    76,488    50,900    77,432    60,450    79,653    68,162    82,819    74,785    87,287    78,470    90,453    84,747    95,001    93,259   102,210   100,016   108,262   110,988   118,542   121,189   127,892   130,127   136,152
17800P             13,500    68,175    22,350    63,680    28,200    60,687    33,350    61,751    40,800    64,185    52,761    69,000    60,515    73,522    63,853    75,756    70,928    80,877    77,725    85,505    88,671    93,578    96,797    99,989   103,846   105,628

17900C             28,200    75,384    38,450    75,184    47,950    76,368    57,550    78,775    66,513    82,154    73,469    86,769    77,366    89,987       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             15,450    69,386    24,400    64,850    30,150    62,310    35,450    63,148    42,800    65,396    54,330    69,984    61,911    74,386       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             25,300    73,602    35,850    73,721    45,000    75,278    54,300    77,924    64,930    81,396    72,205    86,184    76,235    89,495    82,898    94,243    91,783   101,665    98,832   107,849   110,124   118,316   120,617   127,826   129,754   136,205
18000P             17,500    70,569    26,550    65,981    32,300    63,879    37,550    64,518    44,900    66,566    55,846    70,968    63,268    75,251    66,406    77,392    73,296    82,366    79,866    86,875    90,599    94,842    98,606   101,213   105,588   106,838

18100C             22,550    72,697    33,150    72,258    42,200    74,120    51,750    76,940    63,150    80,664    70,809    85,612    75,065    88,990       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             19,800    71,647    28,800    67,071    34,550    65,409    39,600    65,874    47,100    67,723    57,362    71,926    64,638    76,076       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             20,050    71,700    30,600    70,716    39,550    72,897    49,150    75,929    60,750    79,853    69,452    84,987    73,469    88,471    80,637    93,432    90,213   101,053    97,542   107,397   109,179   118,050   119,952   127,719   129,315   136,231
18200P             22,250    72,657    31,250    68,082    36,900    66,899    41,350    67,284    49,350    68,867    58,879    72,870    65,981    76,900    68,960    78,962    75,623    83,816    81,967    88,218    92,474    96,065   100,388   102,396   107,317   108,009

18300C             17,750    70,623    28,150    69,106    37,050    71,620    46,550    74,905    57,500    79,068    67,936    84,361    72,205    87,913       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             25,000    73,562    33,850    69,040    39,400    68,348    43,700    68,574    51,650    69,971    60,382    73,788    67,324    77,711       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             15,700    69,452    25,900    67,431    34,600    70,303    44,000    73,841    55,150    78,204    66,513    83,696    70,915    87,341    78,496    92,514    88,538   100,388    96,159   106,892   108,168   117,744   119,234   127,586   128,823   136,231
18400P             27,850    74,413    36,700    70,357    41,800    69,798    46,200    69,825    54,100    71,061    61,911    74,666    68,641    78,483    71,460    80,465    77,911    85,199    84,042    89,509    94,323    97,262   102,130   103,567   109,006   109,166

18500C             13,700    68,255    23,800    65,688    32,350    68,933    41,550    72,724    52,450    77,326    65,023    83,018    69,625    86,742       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             31,050    75,730    39,650    71,833    44,850    71,035    48,750    71,048    56,059    72,072    63,387    75,557    69,851    79,414       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             12,050    66,912    21,800    64,199    30,500    67,510    38,950    71,593    50,050    76,408    63,534    82,313    68,295    86,117    76,262    91,530    86,755    99,670    94,669   106,333   107,065   117,399   118,436   127,414   128,265   136,192
18600P             34,400    77,352    42,550    73,309    47,700    72,312    51,450    72,219    57,775    73,123    64,837    76,435    71,141    80,225    73,894    81,928    80,132    86,543    86,051    90,759    96,132    98,420   103,846   104,697   110,656   110,283

18700C             10,600    65,502    20,000    62,962    28,400    66,061    37,050    70,396    47,950    75,464    61,150    81,582    66,925    85,479       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             37,900    78,842    45,450    74,759    50,350    73,642    54,400    73,322    59,530    74,107    66,313    77,219    72,471    80,903       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              9,300    64,039    18,350    61,685    26,550    64,584    35,000    69,186    45,150    74,493    58,850    80,824    65,582    84,827    73,894    90,479    84,893    98,898    93,139   105,735   105,881   117,013   117,572   127,214   127,640   136,125
18800P             41,900    79,906    48,700    76,036    53,800    74,679    57,300    74,400    61,259    75,065    67,736    78,031    73,735    81,635    76,262    83,324    82,300    87,819    88,019    91,956    97,874    99,550   105,508   105,801   112,278   111,387

18900C              8,150    62,510    16,800    60,355    24,700    63,081    32,800    67,949    43,100    73,495    56,300    80,039    64,050    84,162       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             45,700    81,116    52,100    77,219    57,000    75,770    59,756    75,450    62,975    75,956    69,106    78,975    74,985    82,353       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              7,100    60,940    15,350    59,012    23,000    61,552    31,050    66,686    40,950    72,471    54,500    79,268    61,950    83,470    71,487    89,376    82,952    98,074    91,504   105,083   104,644   116,601   116,641   126,975   126,948   136,032
19000P             49,650    82,167    55,600    78,337    60,300    76,807    61,712    76,461    64,624    76,913    70,503    79,746    76,209    83,045    78,576    84,854    84,388    89,056    89,908    93,113    99,577   100,614   107,144   106,878   113,861   112,464

19100C              6,200    59,318    14,000    57,628    21,400    60,009    29,000    65,369    38,750    71,407    52,100    78,430    59,900    82,765       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             53,700    83,125    59,200    79,374    62,576    77,791    63,640    77,419    66,260    77,778    71,873    80,504    77,406    83,723       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              5,350    57,668    12,750    56,219    19,850    58,440    27,350    64,066    36,900    70,330    50,400    77,618    57,950    82,061    69,040    88,205    80,943    97,196    89,814   104,405   103,354   116,135   115,656   126,695   126,190   135,899
19200P             57,850    83,989    62,950    80,318    64,624    78,736    65,515    78,350    67,869    78,616    73,216    81,249    78,576    84,388    80,824    86,130    86,383    90,227    91,730    94,203   101,213   101,638   108,714   107,889   115,417   113,515

19300C              4,650    55,979    11,550    54,796    18,400    56,844    25,800    62,749    35,100    69,239    48,200    76,754    57,050    81,409       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             62,100    84,747    66,406    81,209    66,606    79,600    67,337    79,214    69,439    79,427    74,533    81,954    79,733    85,026       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              4,000    54,264    10,500    53,333    16,950    55,234    24,200    61,392    33,550    68,149    46,600    75,916    53,300    80,504    66,526    86,982    78,709    96,252    88,032   103,660   101,984   115,643   114,619   126,403   125,405   135,739
19400P             66,450    85,412    68,628    82,061    68,495    80,425    69,120    80,066    70,955    80,185    75,823    82,646    80,850    85,638    82,832    87,075    88,285    91,304    93,485    95,267   102,795   102,636   110,230   108,873   116,907   114,513

19500C              3,450    52,521     9,500    51,870    15,650    53,612    22,700    60,022    32,050    67,058    44,750    75,038    51,250    79,706       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             70,850    86,011    70,702    82,805    70,317    81,209    70,822    80,850    72,431    80,930    77,073    83,311    81,941    86,250       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              3,000    50,766     8,600    50,380    14,600    52,056    21,250    58,639    30,750    65,968    43,250    74,174    49,300    78,908    63,200    85,705    76,501    95,254    86,210   102,888   100,548   115,111   113,515   126,057   124,554   135,566
19600P             75,051    86,529    72,671    83,510    72,046    81,941    72,471    81,608    73,841    81,635    78,283    83,962    82,992    86,822    84,814    88,192    90,120    92,368    95,148    96,265   104,298   103,593   111,693   109,831   118,343   115,470

19700C              2,550    48,997     7,750    48,877    13,450    50,446    19,250    57,057    29,200    64,824    41,200    73,229    47,350    78,071       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             77,060    86,928    74,493    84,149    73,668    82,606    74,041    82,327    75,224    82,313    79,454    84,574    84,029    87,381       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              2,200    47,215     7,000    47,361    12,500    48,890    17,900    55,607    27,450    63,613    39,350    72,272    45,500    77,233    59,450    84,361    74,227    94,217    84,295   102,050    99,045   114,539   112,345   125,698   123,636   135,340
19800P             78,948    87,341    76,195    84,734    75,211    83,231    75,544    83,005    76,541    82,952    80,584    85,173    85,013    87,926    86,676    89,229    91,849    93,392    96,744    97,223   105,748   104,511   113,089   110,749   119,739   116,414

19900C              1,900    45,419     6,300    45,858    11,550    47,321    16,650    54,157    26,250    62,496    38,150    71,407    43,650    76,368       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             80,531    87,647    77,738    85,253    76,661    83,829    76,967    83,630    77,791    83,563    81,675    85,745    85,971    88,445       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,650    43,637     5,650    44,342    10,650    45,752    15,450    52,707    24,800    61,299    35,350    70,224    41,900    75,490    55,950    82,992    71,913    93,113    82,340   101,186    97,489   113,941   111,108   125,299   122,679   135,101
20000P             81,994    87,952    79,214    85,771    78,004    84,375    78,310    84,228    79,002    84,149    82,739    86,290    86,888    88,937    88,418    90,213    93,485    94,336    98,247    98,140   107,118   105,375   114,446   111,640   121,069   117,319

20200C              1,250    40,099     4,550    41,309     9,200    42,799    13,250    49,768    22,000    58,852    32,150    68,202    38,450    73,682       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             84,308    88,405    81,728    86,609    80,451    85,372    80,770    85,292    81,223    85,213    84,694    87,314    88,617    89,881       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                850    36,601     3,700    38,330     7,800    39,806    11,300    46,816    19,650    56,431    29,150    66,127    35,250    71,820    49,450    80,119    65,850    90,785    78,270    99,324    94,203   112,624   108,488   124,394   120,577   134,529
20400P             86,037    88,750    83,710    87,261    82,473    86,184    82,912    86,237    83,218    86,184    86,476    88,245    90,174    90,732    91,517    91,969    96,438    96,079   101,000    99,816   109,658   107,025   116,960   113,316   123,610   119,048

20600C                600    33,183     3,050    35,444     6,550    37,213     9,600    43,903    17,800    54,144    26,300    63,973    32,200    69,891       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             87,261    89,003    85,359    87,819    84,202    86,888    84,721    87,021    84,960    87,021    88,085    89,083    91,570    91,504       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                450    29,938     2,400    32,585     5,450    34,673     8,100    41,017    15,250    51,404    23,700    61,791    29,350    67,909    43,750    77,140    58,800    88,258    74,041    97,302    90,706   111,161   105,641   123,370   118,263   133,837
20800P             88,019    89,149    86,569    88,245    85,638    87,487    86,223    87,700    86,476    87,780    89,482    89,828    92,794    92,195    94,097    93,459    98,978    97,608   103,380   101,306   111,919   108,501   119,234   114,858   125,924   120,644

21000C                300    26,733     1,900    29,831     4,550    32,212     6,800    38,184    13,400    48,904    21,300    59,570    26,650    65,874       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             88,644    89,296    87,514    88,578    86,755    87,966    87,434    88,258    87,753    88,418    90,679    90,493    93,844    92,820       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                200    23,700     1,450    27,132     3,800    29,818     5,650    35,391    11,750    46,430    19,050    57,309    24,150    63,800    37,550    73,761    52,300    85,558    68,300    95,134    87,048   109,552   102,596   122,213   115,736   133,026
21200P             89,030    89,402    88,258    88,870    87,633    88,351    88,405    88,724    88,817    88,977    91,703    91,065    94,735    93,352    96,159    94,696   101,053    98,898   105,402   102,622   113,861   109,831   121,256   116,281   128,012   122,147

21400C                150    20,974     1,100    24,551     3,150    27,517     4,700    32,731    10,250    43,956    17,000    55,035    21,800    61,672       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             89,229    89,442    88,737    89,056    88,312    88,684    89,123    89,083    89,681    89,442    92,528    91,557    95,454    93,818       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                100    18,340       850    22,131     2,600    25,296     3,850    30,084     8,950    41,562    15,100    52,734    19,650    59,530    32,500    70,383    46,300    82,699    61,950    92,807    83,191   107,823    99,351   120,936   113,023   132,108
21600P             89,376    89,495    89,070    89,216    88,830    88,937    89,655    89,389    90,333    89,828    93,193    91,969    95,999    94,203    97,701    95,693   102,689    99,989   107,051   103,740   115,523   111,015   123,025   117,558   129,874   123,517

21800C                 50    15,600       650    19,856     2,100    23,128     3,150    27,597     7,750    39,168    13,350    50,407    17,600    57,336       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,402    89,495    89,309    89,322    89,229    89,149    90,014    89,602    90,852    90,147    93,671    92,315    96,398    94,536       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    13,832       500    17,755     1,750    21,160     2,550    25,190     6,700    36,841    11,800    48,119    15,750    55,141    28,000    66,912    40,800    79,680    56,050    90,360    79,150   105,961    95,932   119,540   110,097   131,071
22000P             89,509    89,535    89,455    89,415    89,469    89,296    90,240    89,775    91,211    90,400    94,004    92,581    96,651    94,775    98,765    96,464   103,873   100,853   108,328   104,684   116,853   112,039   124,527   118,702   131,523   124,767

22200C                 50    12,289       400    15,880     1,400    19,205       -         -       5,750    34,526    10,350    45,791    14,050    52,934       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             89,522    89,535    89,535    89,469    89,655    89,429       -         -      91,450    90,599    94,190    92,780    96,757    94,975       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    10,945       300    14,044     1,150    17,449       -         -       4,950    32,345     9,100    43,557    12,450    50,686    23,950    63,361    35,800    76,541    50,550    87,780    73,000   103,979    92,381   118,024   107,011   129,927
22400P             89,522    89,535    89,588    89,509    89,761    89,522       -         -      91,570    90,732    94,257    92,927    96,744    95,108    99,377    97,036   104,631   101,532   109,246   105,442   117,891   112,917   125,751   119,713   132,920   125,911

22600C                 50     9,775       200    12,169       950    15,827       -         -       4,200    30,151     7,900    41,243    11,000    48,451       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             89,575    89,575    89,628    89,548    89,828    89,588       -         -      91,610    90,839    94,217    93,033    96,611    95,174       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,964       150    10,653       750    14,204       -         -       3,600    28,142     6,850    38,995       -         -      20,400    59,770    31,250    73,296    45,450    85,093    67,150   101,878    88,684   116,401   103,779   128,664
22800P             89,575    89,575    89,628    89,562    89,854    89,628       -         -      91,583    90,905    94,084    93,073       -         -      99,617    97,409   104,976   102,011   109,804   106,054   118,636   113,648   126,722   120,604   134,077   126,921

23000C                 50     8,964       100     9,123       600    12,741       -         -       3,050    26,147     5,950    36,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             89,575    89,575    89,628    89,588    89,854    89,668       -         -      91,504    90,932    93,884    93,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,964        50     8,964       500    11,491       -         -       2,550    24,179     5,100    34,646       -         -      17,300    56,179    27,150    69,958    40,750    82,313    61,650    99,670    83,750   114,659   100,361   127,294
23200P             89,575    89,575    89,628    89,588    89,841    89,681       -         -      91,384    90,945    93,618    93,033       -         -      99,510    97,608   104,963   102,303   110,057   106,493   119,088   114,247   127,427   121,362   134,995   127,839

23400C                 50     8,964        50     8,964       400    10,254       -         -       2,150    22,383     4,350    32,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             89,575    89,575    89,615    89,588    89,828    89,695       -         -      91,251    90,918    93,312    92,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,964        50     8,964       300     9,004       -         -       1,800    20,654     3,700    30,443       -         -      14,550    52,574    23,450    66,553    36,400    79,440    56,450    97,356    77,900   112,810    96,850   125,831
23600P             89,575    89,575    89,615    89,588    89,788    89,695       -         -      91,091    90,892    92,980    92,873       -         -      99,138    97,661   104,617   102,436   110,004   106,799   119,261   114,699   127,866   122,000   135,673   128,624

23800C                 50     8,964        50     8,964       250     8,964       -         -       1,500    19,005     3,150    28,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             89,575    89,575    89,615    89,588    89,775    89,695       -         -      90,932    90,839    92,647    92,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,964        50     8,964       200     8,964       -         -       1,250    17,476     2,650    26,533       -         -      12,200    49,037    20,150    63,108    32,450    76,514    51,600    94,948    72,300   110,855    92,650   124,248
24000P             89,575    89,575    89,615    89,588    89,748    89,695       -         -      90,772    90,772    92,302    92,607       -         -      98,566    97,582   104,006   102,423   109,671   106,945   119,168   115,031   128,065   122,519   136,125   129,302

24200C                 50     8,964        50     8,964       150     8,964       -         -       1,050    16,093     2,250    24,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             89,575    89,575    89,575    89,575    89,708    89,681       -         -      90,626    90,719    91,996    92,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,964        50     8,964       100     8,964       -         -         850    14,643     1,850    22,862       -         -      10,150    45,539    17,200    59,610    28,800    73,509    47,050    92,461    67,000   108,807    86,800   122,586
24400P             89,575    89,575    89,575    89,575    89,681    89,668       -         -      90,479    90,639    91,650    92,288       -         -      97,834    97,395   103,154   102,263   109,113   106,971   118,822   115,231   128,012   122,905   136,338   129,861

24600C                -         -         -         -          50     8,964       -         -         700    13,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      89,681    89,668       -         -      90,346    90,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     8,964       -         -         550    12,036     1,250    19,457       -         -       8,350    42,081    14,600    56,126    25,500    70,490    42,800    89,881    62,000   106,679    81,200   120,817
24800P                -         -         -         -      89,668    89,668       -         -      90,200    90,466    91,065    91,929       -         -      96,996    97,116   102,130   101,984   108,341   106,878   118,250   115,311   127,719   123,184   136,311   130,313

25000C                -         -         -         -          50     8,964       -         -         450    10,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      89,628    89,642       -         -      90,107    90,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     8,964       -         -         350     9,815       850    16,518       -         -       6,850    38,756    12,300    52,628    22,450    67,391    38,850    87,248    57,250   104,444       -         -  
25200P                -         -         -         -      89,628    89,642       -         -      90,001    90,307    90,639    91,583       -         -      96,132    96,770   101,000   101,598   107,397   106,666   117,478   115,271   127,214   123,344       -         -  

25400C                -         -         -         -          50     8,964       -         -         300     9,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      89,628    89,642       -         -      89,947    90,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     8,964       -         -         250     8,964       550    13,792       -         -       5,600    35,590    10,300    49,183    19,750    64,332    35,150    84,534    52,750   102,130       -         -  
25600P                -         -         -         -      89,628    89,642       -         -      89,881    90,200    90,280    91,238       -         -      95,281    96,371    99,803   101,133   106,346   106,360   116,521   115,138   126,496   123,397       -         -  

25800C                -         -         -         -          50     8,964       -         -         200     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      89,575    89,575       -         -      89,828    90,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     8,964       -         -         150     8,964       350    11,424       -         -       4,550    32,558     8,600    45,831    17,250    61,219    31,750    81,795    48,500    99,736       -         -  
26000P                -         -         -         -      89,575    89,575       -         -      89,761    90,054    90,027    90,932       -         -      94,469    95,932    98,606   100,601   105,163   105,974   115,417   114,898   125,591   123,357       -         -  

26200C                -         -         -         -          50     8,964       -         -         100     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      89,575    89,575       -         -      89,708    89,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     8,964       -         -          50     8,964       200     9,150       -         -       3,650    29,619     7,100    42,506    15,050    58,147    28,550    78,962    44,500    97,276       -         -  
26400P                -         -         -         -      89,575    89,575       -         -      89,708    89,961    89,841    90,626       -         -      93,685    95,467    97,409    99,989   103,939   105,495   114,153   114,552   124,514   123,197       -         -  

26600C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      89,575    89,575       -         -      89,642    89,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     8,964       -         -          50     8,964       100     8,964       -         -       2,900    26,826     5,800    39,235    13,050    55,075    25,650    76,142    40,800    94,775       -         -  
26800P                -         -         -         -      89,575    89,575       -         -      89,642    89,854    89,708    90,333       -         -      92,967    94,975    96,252    99,337   102,676   104,963   112,810   114,140   123,291   122,958       -         -  

27000C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      89,575    89,575       -         -      89,642    89,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -       2,300    24,232     4,700    36,082    11,300    52,082    22,950    73,283    37,250    92,169       -         -  
27200P                -         -         -         -      89,575    89,575       -         -      89,642    89,841    89,642    90,120       -         -      92,341    94,496    95,174    98,659   101,425   104,378   111,387   113,635   121,907   122,612       -         -  

27600C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -       1,800    21,772     3,800    33,090     9,700    49,063    20,500    70,410    33,950    89,535       -         -  
27600P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,642    90,094       -         -      91,796    94,017    94,230    97,967   100,162   103,726   109,911   113,063   120,431   122,187       -         -  

28000C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -       1,400    19,484       -         -       8,300    46,124    18,200    67,497       -         -         -         -  
28000P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      91,344    93,552       -         -      98,952   103,048   108,368   112,411       -         -         -         -  

28400C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -       1,100    17,489       -         -       7,100    43,304    16,150    64,624       -         -         -         -  
28400P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,985    93,139       -         -      97,834   102,356   106,865   111,720       -         -         -         -  

28800C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         800    15,281       -         -       6,000    40,471    14,250    61,712       -         -         -         -  
28800P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,612    92,661       -         -      96,744   101,625   105,336   110,975       -         -         -         -  

29200C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         600    13,472       -         -       5,050    37,732    12,550    58,852       -         -         -         -  
29200P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,360    92,275       -         -      95,746   100,880   103,859   110,177       -         -         -         -  

29600C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         450    11,863       -         -       4,250    35,151    11,000    56,006       -         -         -         -  
29600P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,174    91,929       -         -      94,868   100,149   102,423   109,352       -         -         -         -  

30000C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         350    10,560       -         -       3,550    32,638     9,650    53,266       -         -         -         -  
30000P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,041    91,650       -         -      94,057    99,417   101,106   108,528       -         -         -         -  

30400C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         250     9,150       -         -       2,950    30,217     8,400    50,500       -         -         -         -  
30400P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,908    91,331       -         -      93,352    98,712    99,803   107,650       -         -         -         -  

30800C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         200     8,964       -         -       2,450    27,956     7,250    47,720       -         -         -         -  
30800P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,841    91,131       -         -      92,740    98,021    98,566   106,745       -         -         -         -  

31200C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         150     8,964       -         -       2,000    25,708     6,250    45,047       -         -         -         -  
31200P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,775    90,918       -         -      92,182    97,329    97,435   105,841       -         -         -         -  

31600C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         100     8,964       -         -       1,600    23,461     5,400    42,506       -         -         -         -  
31600P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,708    90,679       -         -      91,676    96,611    96,451   104,963       -         -         -         -  

32000C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,300    21,506     4,600    39,926       -         -         -         -  
32000P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,642    90,373       -         -      91,291    95,999    95,494   104,045       -         -         -         -  

32400C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,050    19,670     3,900    37,412       -         -         -         -  
32400P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,642    90,346       -         -      90,958    95,414    94,642   103,141       -         -         -         -  

32800C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         850    17,994     3,300    35,018       -         -         -         -  
32800P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,642    90,333       -         -      90,706    94,882    93,884   102,263       -         -         -         -  

33200C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         650    16,146     2,800    32,784       -         -         -         -  
33200P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,440    94,283    93,246   101,439       -         -         -         -  



Back to Top



PHT (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



PIC (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PTE (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2310                2311                2312                2401                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -      21,027    21,027       -         -         -         -      21,027    21,027       -         -         -         -         -         -         -         -  

1500P                 -         -         -         -          50     2,102       -         -         -         -          50     2,102       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      21,027    21,027       -         -         -         -      21,091    21,289       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     2,102       -         -         -         -          50     2,102       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      21,027    21,027       -         -         -         -      21,153    21,470       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     2,102       -         -         -         -         100     2,102       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      21,027    21,027       -         -         -         -      21,434    21,935       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     2,102       -         -         -         -         350     2,648       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      21,081    21,139       -         -         -         -      21,870    22,473       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,102       -         -         -         -         800     4,310       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      21,127    21,193       -         -         -         -      22,119    22,728       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         100     2,102       -         -         -         -       1,100     5,140       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      21,166    21,238       -         -         -         -      22,382    22,977       -         -      23,731    24,769    25,046    26,413       -         -  
2700P                 -         -         -         -         150     2,102       -         -         -         -       1,450     6,003       -         -       2,900     8,711     4,300    11,052       -         -  

2750C                 -         -         -         -      21,201    21,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         200     2,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      21,232    21,302       -         -         -         -      22,675    23,235       -         -      24,155    25,127    25,586    26,846    27,209    28,548
2800P                 -         -         -         -         250     2,324       -         -         -         -       1,900     6,943       -         -       3,550     9,691     5,150    12,092     7,400    14,338

2850C                 -         -         -         -      21,260    21,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         300     2,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      21,286    21,353       -         -      22,064    22,345    22,975    23,486       -         -      24,602    25,486    26,153    27,279    27,797    28,996
2900P                 -         -         -         -         350     2,920       -         -       1,350     5,797     2,450     7,938       -         -       4,350    10,721     6,200    13,173     8,600    15,378

2950C                 -         -         -         -      21,326    21,387       -         -      22,171    22,434    23,134    23,614       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         500     3,463       -         -       1,650     6,372     2,800     8,476       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      21,359    21,415       -         -      22,264    22,511    23,264    23,720       -         -      25,031    25,823    26,671    27,673    28,358    29,422
3000P                 -         -         -         -         600     3,868       -         -       1,900     6,873     3,100     8,965       -         -       5,250    11,755     7,300    14,220     9,950    16,410

3050C              21,027    21,027    21,160    21,170    21,391    21,444    21,732    21,854    22,344    22,580    23,406    23,834    24,192    24,843       -         -         -         -         -         -  
3050P                  50     2,528       250     2,996       700     4,274     1,250     5,651     2,150     7,366     3,600     9,566     4,100    10,769       -         -         -         -         -         -  

3100C              21,037    21,032    21,166    21,178    21,410    21,466    21,780    21,899    22,419    22,647    23,530    23,937    24,373    24,982    25,428    26,133    27,157    28,041    28,867    29,811
3100P                  50     2,914       350     3,492       850     4,766     1,500     6,203     2,450     7,893     4,000    10,090     4,550    11,314     6,250    12,786     8,550    15,264    11,400    17,416

3150C              21,036    21,032    21,166    21,184    21,415    21,479    21,805    21,930    22,478    22,704    23,644    24,034    24,547    25,117       -         -         -         -         -         -  
3150P                  50     3,364       450     3,988     1,050     5,322     1,700     6,692     2,800     8,444     4,450    10,628     5,050    11,868       -         -         -         -         -         -  

3200C              21,035    21,032    21,153    21,184    21,403    21,487    21,818    21,958    22,528    22,758    23,739    24,119    24,707    25,243    25,786    26,416    27,592    28,378    29,321    30,169
3200P                  50     3,887       550     4,498     1,250     5,863     1,950     7,225     3,050     8,924     4,900    11,154     5,600    12,427     7,400    13,821     9,950    16,292    13,000    18,400

3250C              21,007    21,020    21,116    21,173    21,367    21,484    21,809    21,974    22,552    22,797    23,817    24,195    24,843    25,356       -         -         -         -         -         -  
3250P                 100     4,644       700     5,064     1,450     6,401     2,250     7,795     3,400     9,462     5,350    11,672     6,150    12,970       -         -         -         -         -         -  

3300C              20,960    21,002    21,055    21,154    21,306    21,471    21,773    21,978    22,555    22,829    23,874    24,263    24,961    25,460    26,077    26,661    27,952    28,673    29,701    30,487
3300P                 150     5,381       800     5,619     1,700     6,986     2,550     8,356     3,800    10,020     5,850    12,198     6,750    13,515     8,900    14,889    11,450    17,290    14,700    19,350

3350C              20,892    20,982    20,951    21,120    21,206    21,443    21,709    21,971    22,530    22,848    23,909    24,320    25,057    25,551       -         -         -         -         -         -  
3350P                 250     6,181     1,050     6,260     1,950     7,567     2,850     8,914     4,250    10,592     6,400    12,732     7,400    14,058       -         -         -         -         -         -  

3400C              20,748    20,935    20,793    21,068    21,064    21,399    21,601    21,947    22,474    22,853    23,914    24,362    25,126    25,633    26,295    26,869    28,234    28,928    30,003    30,766
3400P                 300     6,955     1,200     6,881     2,300     8,223     3,300     9,553     4,750    11,172     6,950    13,254     8,100    14,598    10,200    15,861    13,100    18,258    16,396    20,265

3450C              20,559    20,884    20,593    21,003    20,870    21,337    21,458    21,909    22,382    22,844    23,892    24,393    25,166    25,700       -         -         -         -         -         -  
3450P                 450     7,789     1,500     7,550     2,650     8,867     3,750    10,174     5,300    11,755     7,450    13,761     8,850    15,130       -         -         -         -         -         -  

3500C              20,255    20,802    20,301    20,906    20,632    21,258    21,268    21,853    22,250    22,818    23,837    24,409    25,176    25,754    26,424    27,034    28,423    29,141    30,221    31,006
3500P                 550     8,631     1,800     8,228     3,100     9,557     4,200    10,787     5,850    12,327     8,150    14,298     9,600    15,647    11,650    16,819    14,900    19,191    17,750    21,145

3550C              19,819    20,688    19,951    20,793    20,319    21,153    21,024    21,777    22,078    22,776    23,747    24,412    25,154    25,794       -         -         -         -         -         -  
3550P                 750     9,484     2,150     8,917     3,550    10,233     4,750    11,424     6,500    12,912     8,850    14,824    10,400    16,156       -         -         -         -         -         -  

3600C              19,056    20,440    19,733    20,773    19,940    21,021    20,728    21,681    21,859    22,715    23,624    24,398    25,098    25,819    26,449    27,151    28,513    29,307    30,349    31,203
3600P               1,000    10,335     2,600     9,606     4,100    10,936     5,350    12,063     7,150    13,483     9,600    15,342    11,250    16,656    13,300    17,758    16,486    20,083    19,077    21,986

3650C              18,452    20,323    19,150    20,593    19,521    20,887    20,363    21,556    21,599    22,637    23,461    24,370    25,007    25,829       -         -         -         -         -         -  
3650P               1,300    11,179     3,050    10,303     4,650    11,625     6,000    12,697     7,900    14,056    10,400    15,854    12,150    17,146       -         -         -         -         -         -  

3700C              17,500    20,067    18,476    20,390    19,026    20,734    19,996    21,452    21,293    22,543    23,261    24,325    24,884    25,825    26,364    27,221    28,500    29,427    30,385    31,360
3700P               1,700    11,996     3,650    11,093     5,300    12,327     6,750    13,333     8,650    14,616    11,250    16,357    13,050    17,621    14,929    18,659    17,829    20,932    20,368    22,788

3750C              15,400    19,790    17,645    20,113    18,389    20,497    19,504    21,290    20,927    22,422    23,022    24,264    24,723    25,807       -         -         -         -         -         -  
3750P               2,150    12,799     4,250    11,902     6,000    13,022     7,500    13,951     9,450    15,167    12,150    16,849    14,200    18,089       -         -         -         -         -         -  

3800C              13,450    19,415    16,650    19,786    17,696    20,253    18,935    21,089    20,508    22,278    22,743    24,187    24,526    25,771    26,162    27,239    28,380    29,502    30,327    31,473
3800P               2,750    13,550     5,000    12,717     6,850    13,713     8,400    14,564    10,300    15,707    13,150    17,328    14,971    18,536    16,279    19,524    19,162    21,737    21,625    23,546

3850C              11,650    18,941    15,000    19,419    16,928    19,947    18,302    20,857    20,043    22,124    22,423    24,094    24,295    25,722       -         -         -         -         -         -  
3850P               3,400    14,282     5,850    13,516     7,650    14,386     9,300    15,159    11,250    16,235    14,150    17,792    15,701    18,972       -         -         -         -         -         -  

3900C              10,150    18,314    13,450    19,003    16,096    19,624    17,614    20,592    19,524    21,933    22,062    23,979    24,027    25,655    25,837    27,203    28,154    29,528    30,176    31,546
3900P               4,250    14,938     6,800    14,289     8,600    15,043    10,350    15,733    12,250    16,747    14,882    18,243    16,380    19,395    17,607    20,342    20,440    22,496    22,828    24,261

3950C               8,600    17,675    12,050    18,526    14,700    19,266    16,877    20,301    18,957    21,722    21,661    23,848    23,727    25,574       -         -         -         -         -         -  
3950P               5,250    15,534     7,850    15,030     9,650    15,675    11,450    16,284    13,350    17,239    15,624    18,675    17,055    19,805       -         -         -         -         -         -  

4000C               7,250    16,930    10,700    18,012    13,550    18,848    16,000    19,980    18,343    21,490    21,240    23,695    23,393    25,477    25,392    27,116    27,823    29,507    29,932    31,576
4000P               6,350    16,093     9,050    15,723    10,850    16,271    12,650    16,807    14,357    17,706    16,353    19,090    17,744    20,197    18,899    21,111    21,656    23,208    23,967    24,936

4050C               6,100    16,098     9,450    17,452    12,300    18,415    14,700    19,633    17,734    21,228    20,763    23,530    23,028    25,364       -         -         -         -         -         -  
4050P               7,700    16,577    10,300    16,381    12,050    16,844    13,812    17,309    15,143    18,155    17,053    19,489    18,416    20,572       -         -         -         -         -         -  

4100C               5,100    15,227     8,350    16,844    11,100    17,952    13,550    19,254    17,074    20,950    20,263    23,345    22,632    25,238    24,803    26,973    27,392    29,440    29,603    31,566
4100P               9,150    17,360    11,700    16,980    13,400    17,371    14,663    17,782    15,910    18,584    17,742    19,866    19,054    20,936    20,140    21,825    22,808    23,870    25,042    25,562

4150C               4,200    14,606     7,350    16,203    10,050    17,457    12,400    18,852    16,389    20,652    19,735    23,144    22,226    25,095       -         -         -         -         -         -  
4150P              10,800    18,020    13,200    17,528    14,633    17,835    15,486    18,227    16,668    18,972    18,399    20,227    19,680    21,281       -         -         -         -         -         -  

4200C               3,500    13,917     6,450    15,533     9,050    16,937    11,500    18,431    15,300    20,333    19,205    22,927    21,768    24,938    24,114    26,774    26,869    29,329    29,185    31,515
4200P              12,850    18,435    14,679    17,990    15,527    18,275    16,283    18,630    17,380    19,347    19,033    20,565    20,283    21,604    21,303    22,482    23,881    24,481    26,041    26,149

4250C               2,950    13,185     5,700    14,849     8,250    16,405    10,450    17,980    14,350    20,000    18,646    22,696    21,309    24,769       -         -         -         -         -         -  
4250P              14,750    18,899    15,662    18,528    16,362    18,670    17,033    19,015    18,054    19,678    19,634    20,888    20,855    21,919       -         -         -         -         -         -  

4300C               2,400    12,459     4,950    14,141     7,400    15,846     9,650    17,525    13,350    19,646    18,076    22,450    20,823    24,586    23,326    26,522    26,252    29,172    28,692    31,427
4300P              16,393    19,286    16,575    18,933    17,133    19,033    17,738    19,371    18,683    19,999    20,202    21,181    21,399    22,207    22,377    23,078    24,867    25,047    26,961    26,690

4350C               2,000    11,704     4,350    13,442     6,650    15,279     8,850    17,051    12,450    19,279    17,444    22,183    20,313    24,388       -         -         -         -         -         -  
4350P              17,372    19,626    17,397    19,285    17,837    19,364    18,389    19,691    19,262    20,289    20,736    21,466    21,909    22,477       -         -         -         -         -         -  

4400C               1,650    10,949     3,800    12,738     6,000    14,709     8,100    16,565    11,650    18,904    16,600    21,914    19,802    24,180    22,466    26,223    25,591    28,979    28,140    31,302
4400P              18,179    19,894    18,115    19,582    18,464    19,652    18,979    19,975    19,798    20,561    21,228    21,724    22,387    22,733    23,348    23,620    25,752    25,543    27,791    27,177

4450C               1,350    10,198     3,300    12,033     5,400    14,133     7,350    16,057    10,800    18,506    15,700    21,627    19,269    23,958       -         -         -         -         -         -  
4450P              18,850    20,118    18,763    19,863    19,036    19,922    19,519    20,242    20,287    20,813    21,672    21,950    22,834    22,978       -         -         -         -         -         -  

4500C               1,150     9,462     2,900    11,362     4,850    13,556     6,750    15,562    10,000    18,095    14,900    21,334    18,730    23,727    21,534    25,877    24,874    28,749    27,531    31,144
4500P              19,392    20,303    19,303    20,093    19,525    20,150    19,991    20,472    20,730    21,040    22,089    22,176    23,248    23,205    24,227    24,130    26,534    25,993    28,532    27,622

4550C                 950     8,747     2,550    10,711     4,350    12,980     6,150    15,051     9,250    17,673    14,050    21,021    17,950    23,481       -         -         -         -         -         -  
4550P              19,813    20,448    19,758    20,291    19,947    20,352    20,403    20,677    21,124    21,246    22,469    22,382    23,634    23,422       -         -         -         -         -         -  

4600C                 800     8,061     2,200    10,046     3,850    12,383     5,600    14,538     8,650    17,264    13,350    20,714    17,150    23,231    20,556    25,490    24,114    28,484    26,873    30,955
4600P              20,125    20,557    20,133    20,459    20,306    20,527    20,774    20,869    21,472    21,431    22,810    22,571    23,979    23,616    24,980    24,558    27,214    26,395    29,184    28,025

4650C                 650     7,392     1,850     9,355     3,500    11,850     5,200    14,068     8,050    16,843    12,550    20,379    16,400    22,974       -         -         -         -         -         -  
4650P              20,390    20,661    20,432    20,597    20,621    20,690    21,076    21,027    21,784    21,604    23,119    22,748    24,296    23,799       -         -         -         -         -         -  

4700C                 550     6,772     1,650     8,800     3,150    11,307     4,700    13,544     7,450    16,406    11,750    20,025    15,650    22,705    19,450    25,066    23,321    28,190    26,178    30,736
4700P              20,567    20,730    20,662    20,709    20,862    20,815    21,339    21,172    22,040    21,748    23,385    22,902    24,585    23,971    25,619    24,936    27,797    26,752    29,749    28,387

4750C                 450     6,171     1,400     8,179     2,750    10,713     4,100    12,940     6,850    15,952    11,050    19,674    14,800    22,411       -         -         -         -         -         -  
4750P              20,714    20,797    20,855    20,811    21,067    20,931    21,552    21,295    22,265    21,881    23,628    23,051    24,833    24,122       -         -         -         -         -         -  

4800C                 400     5,649     1,200     7,604     2,400    10,130     3,700    12,422     6,400    15,534    10,450    19,330    14,100    22,124    17,950    24,612    22,504    27,868    25,452    30,490
4800P              20,838    20,859    20,994    20,890    21,225    21,024    21,720    21,398    22,450    21,996    23,829    23,177    25,057    24,263    26,143    25,259    28,285    27,069    30,229    28,712

4850C                 300     5,071     1,000     7,011     2,100     9,572     3,350    11,918     5,950    15,106     9,850    18,973    13,400    21,825       -         -         -         -         -         -  
4850P              20,902    20,891    21,085    20,947    21,354    21,109    21,845    21,482    22,606    22,100    24,003    23,293    25,254    24,393       -         -         -         -         -         -  

4900C                 250     4,587       850     6,485     1,850     9,044     3,000    11,396     5,550    14,688     9,350    18,631    12,750    21,522    16,550    24,128    21,679    27,523    24,692    30,217
4900P              20,954    20,920    21,154    20,998    21,443    21,176    21,943    21,556    22,727    22,188    24,146    23,394    25,421    24,510    26,562    25,536    28,682    27,344    30,632    29,001

4950C                 200     4,117       700     5,939     1,650     8,562     2,700    10,899     5,050    14,208     8,850    18,280    12,150    21,218       -         -         -         -         -         -  
4950P              20,994    20,950    21,205    21,043    21,500    21,224    22,007    21,615    22,814    22,260    24,263    23,486    25,558    24,612       -         -         -         -         -         -  

5000C                 150     3,648       600     5,488     1,450     8,067       -         -       4,650    13,762     8,350    17,920    11,550    20,903    15,300    23,630    20,800    27,157    23,918    29,923
5000P              21,025    20,975    21,229    21,069    21,540    21,266       -         -      22,879    22,322    24,353    23,563    25,672    24,706    26,880    25,768    28,999    27,581    30,959    29,257

5100C                 100     2,908       450     4,701     1,150     7,192       -         -       3,950    12,890     7,400    17,180    10,450    20,266       -         -         -         -         -         -  
5100P              21,047    21,000    21,241    21,104    21,565    21,318       -         -      22,939    22,411    24,465    23,688    25,828    24,859       -         -         -         -         -         -  

5200C                  50     2,175       300     3,874       900     6,370       -         -       3,350    12,037     6,550    16,437     9,400    19,600    13,000    22,560    18,400    26,367    22,100    29,270
5200P              21,049    21,002    21,221    21,124    21,547    21,345       -         -      22,923    22,462    24,495    23,773    25,900    24,974    27,245    26,113    29,414    27,959    31,406    29,673

5300C                  50     2,102       200     3,174       700     5,613       -         -       2,850    11,225     5,800    15,700       -         -         -         -         -         -         -         -  
5300P              21,052    21,021    21,186    21,127    21,503    21,353       -         -      22,856    22,480    24,458    23,822       -         -         -         -         -         -         -         -  

5400C                  50     2,102       150     2,690       500     4,806       -         -       2,400    10,417     5,150    14,981       -         -      11,050    21,443    16,300    25,522    19,800    28,552
5400P              21,052    21,021    21,158    21,123    21,428    21,343       -         -      22,748    22,474    24,370    23,841       -         -      27,300    26,308    29,581    28,217    31,610    29,974

5500C                  50     2,102       100     2,187       400     4,249       -         -       2,050     9,686     4,550    14,257       -         -         -         -         -         -         -         -  
5500P              21,052    21,021    21,125    21,113    21,374    21,327       -         -      22,625    22,447    24,241    23,834       -         -         -         -         -         -         -         -  

5600C                  50     2,102        50     2,102       300     3,672       -         -       1,750     8,990     4,000    13,534       -         -       9,100    20,181    14,450    24,636    17,750    27,781
5600P              21,027    21,027    21,123    21,111    21,311    21,303       -         -      22,491    22,409    24,078    23,805       -         -      27,125    26,384    29,555    28,375    31,615    30,175

5700C                  50     2,102        50     2,102       250     3,279       -         -       1,450     8,261     3,550    12,859       -         -         -         -         -         -         -         -  
5700P              21,027    21,027    21,083    21,092    21,273    21,285       -         -      22,334    22,350    23,905    23,760       -         -         -         -         -         -         -         -  

5800C                  50     2,102        50     2,102       200     2,887       -         -       1,200     7,575     3,100    12,154       -         -       7,600    18,956    12,850    23,735    15,900    26,964
5800P              21,027    21,027    21,081    21,091    21,233    21,262       -         -      22,179    22,282    23,701    23,695       -         -      26,780    26,361    29,383    28,450    31,458    30,290

5900C                  50     2,102        50     2,102       150     2,481       -         -       1,050     7,054     2,750    11,521       -         -         -         -         -         -         -         -  
5900P              21,027    21,027    21,080    21,088    21,189    21,236       -         -      22,068    22,226    23,513    23,624       -         -         -         -         -         -         -         -  

6000C                  50     2,102        50     2,102       100     2,102       -         -         850     6,405     2,400    10,862       -         -       6,350    17,742    11,450    22,826    14,250    26,118
6000P              21,027    21,027    21,027    21,027    21,141    21,201       -         -      21,917    22,144    23,304    23,537       -         -      26,332    26,260    29,107    28,458    31,176    30,331

6100C                  50     2,102        50     2,102        50     2,102       -         -         700     5,838     2,100    10,235       -         -         -         -         -         -         -         -  
6100P              21,027    21,027    21,027    21,027    21,140    21,197       -         -      21,789    22,064    23,104    23,442       -         -         -         -         -         -         -         -  

6200C                  50     2,102        50     2,102        50     2,102       -         -         600     5,385     1,850     9,655       -         -       5,300    16,547    10,200    21,911    12,800    25,262
6200P              21,027    21,027    21,027    21,027    21,088    21,149       -         -      21,696    21,999    22,919    23,348       -         -      25,831    26,101    28,755    28,408    30,805    30,312

6300C                  50     2,102        50     2,102        50     2,102       -         -         500     4,917     1,650     9,134       -         -         -         -         -         -         -         -  
6300P              21,027    21,027    21,027    21,027    21,088    21,147       -         -      21,600    21,926    22,760    23,256       -         -         -         -         -         -         -         -  

6400C                  50     2,102        50     2,102        50     2,102       -         -         450     4,604     1,450     8,597       -         -       4,400    15,366     9,100    21,003    11,500    24,392
6400P              21,027    21,027    21,027    21,027    21,087    21,144       -         -      21,547    21,879    22,592    23,155       -         -      25,301    25,893    28,356    28,315    30,369    30,238

6500C                  50     2,102        50     2,102        50     2,102       -         -         350     4,099     1,250     8,037       -         -         -         -         -         -         -         -  
6500P              21,027    21,027    21,027    21,027    21,087    21,141       -         -      21,444    21,790    22,415    23,040       -         -         -         -         -         -         -         -  

6600C                  50     2,102        50     2,102        50     2,102       -         -         300     3,770     1,100     7,555       -         -       3,650    14,229     8,150    20,121    10,300    23,501
6600P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,390    21,734    22,274    22,941       -         -      24,780    25,654    27,939    28,189    29,875    30,119

6700C                  50     2,102        50     2,102        50     2,102       -         -         250     3,431       950     7,055       -         -         -         -         -         -         -         -  
6700P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,334    21,673    22,128    22,830       -         -         -         -         -         -         -         -  

6800C                  50     2,102        50     2,102        50     2,102       -         -         200     3,076       850     6,660       -         -       3,000    13,111     7,300    19,253     9,250    22,623
6800P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,276    21,607    22,026    22,743       -         -      24,269    25,385    27,507    28,033    29,365    29,964

6900C                  50     2,102        50     2,102        50     2,102       -         -         150     2,691       750     6,257       -         -         -         -         -         -         -         -  
6900P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,217    21,531    21,921    22,649       -         -         -         -         -         -         -         -  

7000C                  50     2,102        50     2,102        50     2,102       -         -         100     2,255       650     5,840       -         -       2,500    12,101     6,550    18,408     8,350    21,776
7000P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,216    21,522    21,813    22,550       -         -      23,830    25,121    27,077    27,859    28,861    29,788



Back to Top



SAN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



SHK (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



SHL (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SIR (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649



Back to Top



SIU (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



SMC (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



SNO (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



SUN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SWA (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163



Back to Top



SWB (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCB (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309              
                      L         S  
F                   3,491     3,491



Back to Top



TCH (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



TRF (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483



Back to Top



TRP (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



TWN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



TWP (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



TWR (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



UCN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2310                2311                2312                2401                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     484       484       484       484       484       484       484       484       484       484       484       484       484       484       484       484



Back to Top



VHS (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311              
                      L         S         L         S         L         S  
F                  38,849    38,849    38,849    38,849    38,849    38,849



Back to Top



WEA (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2312              
                      L         S         L         S  
F                   1,536     1,536     1,536     1,536



Back to Top



WEB (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



WHL (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



WXB (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



YZA (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2312                2403              
                      L         S         L         S         L         S  
F                   3,668     3,668     3,668     3,668     3,668     3,668



Back to Top



YZC (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



ZAO (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ZJM (應用日期: 25/09/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2309                2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top